Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11824.45 and 11888.3

Daily Target 111772.57
Daily Target 211812.48
Daily Target 311836.416666667
Daily Target 411876.33
Daily Target 511900.27

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (0.6%) 11804.70 11796.50 - 11860.35 0 times
Thu 27 August 2026 11782.05 (-0.66%) 11888.30 11782.05 - 11899.70 0 times
Wed 26 August 2026 11860.40 (-0.24%) 11895.60 11860.40 - 11932.15 0 times
Tue 25 August 2026 11888.50 (0.24%) 11838.85 11791.30 - 11888.50 0 times
Mon 24 August 2026 11860.40 (-0.11%) 11904.20 11815.35 - 11926.85 0 times
Fri 21 August 2026 11873.85 (0.11%) 11882.30 11848.90 - 11905.45 0 times
Thu 20 August 2026 11861.05 (0.52%) 11873.25 11834.85 - 11873.85 0 times
Wed 19 August 2026 11800.20 (-0.42%) 11859.80 11767.25 - 11873.90 0 times
Tue 18 August 2026 11849.50 (-0.53%) 11881.55 11849.50 - 11914.85 0 times
Mon 17 August 2026 11912.95 (-0.31%) 11945.75 11854.60 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-0.53%) 11975.30 11907.45 - 11977.85 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11742.18 and 11892.28

Weekly Target 111705.43
Weekly Target 211778.92
Weekly Target 311855.533333333
Weekly Target 411929.02
Weekly Target 512005.63

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.65%) 11868.95 11792.45 - 12012.00 0 times
Fri 24 July 2026 11785.50 (-2.92%) 12040.05 11694.10 - 12098.45 0 times
Fri 17 July 2026 12140.40 (0.99%) 11955.55 11936.25 - 12158.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11592.45 and 12027.2

Monthly Target 111505.8
Monthly Target 211679.1
Monthly Target 311940.55
Monthly Target 412113.85
Monthly Target 512375.3

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 28 August 2026 11852.40 (-1.07%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11848.75
12 day DMA 11875.41
20 day DMA 11969.6
35 day DMA 11958.91
50 day DMA 11963.56
100 day DMA 12059.1
150 day DMA 12269.94
200 day DMA 12492.16

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11845.6511842.2711872.37
12 day EMA11883.4611889.111908.56
20 day EMA11913.7611920.2211934.76
35 day EMA11944.5411949.9611959.85
50 day EMA11957.4811961.7711969.1

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11848.7511853.0411868.84
12 day SMA11875.4111892.311916.34
20 day SMA11969.61197611986.5
35 day SMA11958.9111963.7311966.54
50 day SMA11963.5611968.7311975.08
100 day SMA12059.112058.7212058.3
150 day SMA12269.9412279.4912289.76
200 day SMA12492.1612496.5612501.69
Back to top | Use Dark Theme