Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11366.75 and 11568

Daily Target 111202.72
Daily Target 211329.53
Daily Target 311403.966666667
Daily Target 411530.78
Daily Target 511605.22

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (1.87%) 11287.50 11277.15 - 11478.40 0 times
Wed 14 October 2026 11246.35 (0%) 11244.05 11208.90 - 11298.70 0 times
Tue 13 October 2026 11245.80 (1.7%) 11079.80 11042.20 - 11248.35 0 times
Mon 12 October 2026 11057.40 (-1.52%) 11186.55 11022.10 - 11210.20 0 times
Tue 06 October 2026 11228.25 (0.57%) 11184.40 11164.50 - 11228.25 0 times
Mon 05 October 2026 11164.80 (0.54%) 11189.35 11079.20 - 11217.95 0 times
Thu 01 October 2026 11105.25 (-0.57%) 11123.35 11001.15 - 11177.45 0 times
Tue 29 September 2026 11169.40 (-0.18%) 11153.25 11066.90 - 11176.70 0 times
Mon 28 September 2026 11189.50 (-1.68%) 11347.10 11181.65 - 11357.25 0 times
Fri 25 September 2026 11380.50 (0.23%) 11324.30 11324.30 - 11385.40 0 times
Thu 24 September 2026 11354.00 (-1.31%) 11397.10 11325.95 - 11438.20 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11239.23 and 11695.53

Weekly Target 110862.65
Weekly Target 211159.5
Weekly Target 311318.95
Weekly Target 411615.8
Weekly Target 511775.25

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (2.03%) 11186.55 11022.10 - 11478.40 0 times
Tue 06 October 2026 11228.25 (1.11%) 11189.35 11079.20 - 11228.25 0 times
Thu 01 October 2026 11105.25 (-2.42%) 11347.10 11001.15 - 11357.25 0 times
Fri 25 September 2026 11380.50 (-0.61%) 11454.60 11324.30 - 11541.80 0 times
Fri 18 September 2026 11450.55 (-0.42%) 11619.65 11429.20 - 11636.45 0 times
Fri 11 September 2026 11498.30 (-2.7%) 11807.00 11424.10 - 11808.80 0 times
Fri 04 September 2026 11817.40 (-0.3%) 11829.00 11737.45 - 11888.35 0 times
Fri 28 August 2026 11852.40 (-0.18%) 11904.20 11782.05 - 11932.15 0 times
Fri 21 August 2026 11873.85 (-0.64%) 11945.75 11767.25 - 11952.25 0 times
Fri 14 August 2026 11949.85 (-1.49%) 12148.00 11907.45 - 12163.85 0 times
Fri 07 August 2026 12130.60 (1.25%) 12062.05 12018.25 - 12202.00 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11228.75 and 11706

Monthly Target 110834.72
Monthly Target 211145.53
Monthly Target 311311.966666667
Monthly Target 411622.78
Monthly Target 511789.22

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Thu 15 October 2026 11456.35 (2.57%) 11123.35 11001.15 - 11478.40 0 times
Tue 29 September 2026 11169.40 (-5.65%) 11815.90 11066.90 - 11888.35 0 times
Mon 31 August 2026 11838.10 (-1.19%) 12062.05 11767.25 - 12202.00 0 times
Fri 31 July 2026 11980.35 (1.05%) 11869.30 11694.10 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11246.83
12 day DMA 11258.51
20 day DMA 11347.93
35 day DMA 11541.87
50 day DMA 11687.03
100 day DMA 11828.87
150 day DMA 11959.52
200 day DMA 12266.43

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11291.0811208.4611189.52
12 day EMA11295.4611266.2211269.83
20 day EMA11366.1911356.711368.31
35 day EMA11502.0911504.7811519.99
50 day EMA11656.2211664.3711681.43

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11246.8311188.5211160.3
12 day SMA11258.5111259.5211281.51
20 day SMA11347.9311351.0811371.24
35 day SMA11541.8711551.711568.93
50 day SMA11687.0311696.6211707.84
100 day SMA11828.8711833.5111839.89
150 day SMA11959.5211969.9111981.6
200 day SMA12266.4312274.712284.61
Back to top | Use Dark Theme