Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12533.9 and 12621.35

Daily Target 112467.1
Daily Target 212513.25
Daily Target 312554.55
Daily Target 412600.7
Daily Target 512642

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 15 April 2026 12559.40 (1.39%) 12533.40 12508.40 - 12595.85 0 times
Mon 13 April 2026 12387.80 (-0.37%) 12244.70 12198.05 - 12408.65 0 times
Fri 10 April 2026 12434.15 (0.64%) 12381.00 12366.75 - 12446.55 0 times
Thu 09 April 2026 12355.10 (-0.45%) 12367.30 12308.85 - 12416.75 0 times
Wed 08 April 2026 12411.30 (2.6%) 12416.75 12343.95 - 12461.55 0 times
Tue 07 April 2026 12096.95 (1.18%) 11901.45 11844.90 - 12111.85 0 times
Mon 06 April 2026 11955.35 (1.19%) 11829.70 11769.95 - 11969.80 0 times
Thu 02 April 2026 11814.50 (0.64%) 11606.60 11528.60 - 11846.75 0 times
Wed 01 April 2026 11739.85 (1.33%) 11890.15 11703.25 - 11894.60 0 times
Mon 30 March 2026 11586.00 (-1.91%) 11687.85 11556.50 - 11744.15 0 times
Fri 27 March 2026 11811.00 (-1.23%) 11917.90 11791.95 - 11929.40 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12378.73 and 12776.53

Weekly Target 112053.3
Weekly Target 212306.35
Weekly Target 312451.1
Weekly Target 412704.15
Weekly Target 512848.9

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 15 April 2026 12559.40 (1.01%) 12244.70 12198.05 - 12595.85 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times
Fri 13 March 2026 11914.95 (-5.08%) 12297.15 11889.60 - 12465.35 0 times
Fri 06 March 2026 12552.55 (-2.62%) 12652.55 12538.55 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-1.29%) 13106.75 12866.40 - 13137.65 0 times
Fri 20 February 2026 13058.75 (0.64%) 12938.25 12918.50 - 13204.70 0 times
Fri 13 February 2026 12975.90 (-1.32%) 13303.05 12872.10 - 13338.05 0 times
Fri 06 February 2026 13149.80 (-0.58%) 13209.75 12848.55 - 13684.40 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12044 and 13111.25

Monthly Target 111160.7
Monthly Target 211860.05
Monthly Target 312227.95
Monthly Target 412927.3
Monthly Target 513295.2

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 15 April 2026 12559.40 (8.4%) 11890.15 11528.60 - 12595.85 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times
Mon 30 June 2025 12961.45 (1.5%) 12743.85 12623.20 - 13054.70 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12429.55
12 day DMA 12092.49
20 day DMA 12021.67
35 day DMA 12322.71
50 day DMA 12571.72
100 day DMA 12882.23
150 day DMA 12859.69
200 day DMA 12812.82

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12389.1612304.0512262.18
12 day EMA12222.6612161.4612120.32
20 day EMA12212.3512175.8412153.54
35 day EMA12366.4912355.1312353.21
50 day EMA12609.7712611.8212620.96

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12429.5512337.0612250.57
12 day SMA12092.4912031.9411974.21
20 day SMA12021.6712001.9411995.84
35 day SMA12322.7112339.2312360.16
50 day SMA12571.7212587.212604.8
100 day SMA12882.2312887.0112893.06
150 day SMA12859.6912860.312861.81
200 day SMA12812.8212813.9212816.5
Back to top | Use Dark Theme