Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11895.05 and 12018.45

Daily Target 111867.65
Daily Target 211922.45
Daily Target 311991.05
Daily Target 412045.85
Daily Target 512114.45

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 11977.25 (-0%) 11980.90 11936.25 - 12059.65 0 times
Tue 14 July 2026 11977.65 (-0.81%) 12029.85 11958.25 - 12066.10 0 times
Mon 13 July 2026 12075.85 (0.46%) 11955.55 11940.10 - 12099.25 0 times
Fri 10 July 2026 12021.00 (1.18%) 11981.05 11976.80 - 12032.90 0 times
Thu 09 July 2026 11880.55 (0.11%) 11891.50 11859.65 - 11961.70 0 times
Wed 08 July 2026 11867.00 (-1.87%) 12042.05 11835.15 - 12067.50 0 times
Tue 07 July 2026 12092.95 (0.63%) 12138.15 12067.05 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.26%) 12091.30 12009.85 - 12091.30 0 times
Thu 02 July 2026 11985.90 (0.85%) 11926.95 11910.70 - 12005.10 0 times
Wed 01 July 2026 11884.40 (0.24%) 11869.30 11854.00 - 11922.65 0 times
Tue 30 June 2026 11855.95 (-0.79%) 11991.25 11836.15 - 11991.30 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11956.75 and 12119.75

Weekly Target 111841.25
Weekly Target 211909.25
Weekly Target 312004.25
Weekly Target 412072.25
Weekly Target 512167.25

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 11977.25 (-0.36%) 11955.55 11936.25 - 12099.25 0 times
Fri 10 July 2026 12021.00 (0.03%) 12138.15 11835.15 - 12159.60 0 times
Fri 03 July 2026 12016.95 (0.08%) 12015.30 11836.15 - 12091.30 0 times
Thu 25 June 2026 12007.30 (0.19%) 12014.75 11884.70 - 12128.10 0 times
Fri 19 June 2026 11984.25 (-0.24%) 12159.35 11899.25 - 12166.80 0 times
Fri 12 June 2026 12012.60 (0.88%) 11767.40 11760.60 - 12024.35 0 times
Fri 05 June 2026 11908.35 (-0.59%) 12023.65 11792.10 - 12081.25 0 times
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11906.2 and 12230.65

Monthly Target 111666.22
Monthly Target 211821.73
Monthly Target 311990.666666667
Monthly Target 412146.18
Monthly Target 512315.12

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Wed 15 July 2026 11977.25 (1.02%) 11869.30 11835.15 - 12159.60 0 times
Tue 30 June 2026 11855.95 (-1.03%) 12023.65 11760.60 - 12166.80 0 times
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 11986.46
12 day DMA 11965.52
20 day DMA 11992.87
35 day DMA 11985.75
50 day DMA 12000.57
100 day DMA 12207.65
150 day DMA 12543.33
200 day DMA 12630.29

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA11987.9211993.2612001.07
12 day EMA11982.2511983.1611984.16
20 day EMA11984.8811985.6811986.52
35 day EMA12005.6612007.3312009.08
50 day EMA12023.612025.4912027.44

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA11986.4611964.4111987.47
12 day SMA11965.5211968.0211970.98
20 day SMA11992.8711996.4211998.17
35 day SMA11985.7511986.6711987.04
50 day SMA12000.5712006.2412013.25
100 day SMA12207.6512219.1912232.36
150 day SMA12543.3312550.7812558.64
200 day SMA12630.2912635.0912639.71
Back to top | Use Dark Theme