Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13172.23 and 13229.98 | Daily Target 1 | 13159.42 | | Daily Target 2 | 13185.03 | | Daily Target 3 | 13217.166666667 | | Daily Target 4 | 13242.78 | | Daily Target 5 | 13274.92 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13210.65 (0.24%) |
13221.50 |
13191.55 - 13249.30 |
0 times |
Thu 18 December 2025 |
13178.60 (0.39%) |
13139.15 |
13113.20 - 13208.00 |
0 times |
Wed 17 December 2025 |
13127.45 (0.13%) |
13107.20 |
13106.00 - 13167.30 |
0 times |
Tue 16 December 2025 |
13110.40 (-0.9%) |
13197.90 |
13095.15 - 13203.50 |
0 times |
Mon 15 December 2025 |
13228.95 (0.08%) |
13170.45 |
13147.80 - 13238.15 |
0 times |
Sat 13 December 2025 |
13219.00 (0.37%) |
13205.25 |
13171.80 - 13226.15 |
0 times |
Thu 11 December 2025 |
13170.15 (0.47%) |
13133.35 |
13074.50 - 13184.65 |
0 times |
Wed 10 December 2025 |
13109.15 (-0.11%) |
13152.20 |
13087.05 - 13184.50 |
0 times |
Tue 09 December 2025 |
13123.80 (-0.53%) |
13144.10 |
13073.10 - 13167.60 |
0 times |
Mon 08 December 2025 |
13193.15 (-0.63%) |
13270.00 |
13150.85 - 13288.90 |
0 times |
Fri 05 December 2025 |
13276.55 (0.79%) |
13176.25 |
13167.15 - 13287.10 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13152.9 and 13307.05 | Weekly Target 1 | 13030.88 | | Weekly Target 2 | 13120.77 | | Weekly Target 3 | 13185.033333333 | | Weekly Target 4 | 13274.92 | | Weekly Target 5 | 13339.18 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13210.65 (-0.06%) |
13170.45 |
13095.15 - 13249.30 |
0 times |
Sat 13 December 2025 |
13219.00 (-0.43%) |
13270.00 |
13073.10 - 13288.90 |
0 times |
Fri 05 December 2025 |
13276.55 (1.12%) |
13174.05 |
13043.45 - 13287.10 |
0 times |
Fri 28 November 2025 |
13129.15 (0.52%) |
13107.55 |
12962.05 - 13182.40 |
0 times |
Fri 21 November 2025 |
13061.30 (0.53%) |
13002.10 |
12963.10 - 13138.40 |
0 times |
Fri 14 November 2025 |
12992.85 (1.9%) |
12759.20 |
12759.15 - 13073.80 |
0 times |
Fri 07 November 2025 |
12750.30 (-1.49%) |
12927.50 |
12642.00 - 12942.25 |
0 times |
Fri 31 October 2025 |
12943.80 (-0.82%) |
13057.45 |
12937.25 - 13134.55 |
0 times |
Fri 24 October 2025 |
13051.40 (1.08%) |
12972.25 |
12923.20 - 13179.00 |
0 times |
Fri 17 October 2025 |
12911.65 (0.44%) |
12787.15 |
12730.15 - 12945.15 |
0 times |
Fri 10 October 2025 |
12854.50 (1.67%) |
12651.70 |
12639.05 - 12868.40 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 13127.05 and 13372.5 | Monthly Target 1 | 12935.55 | | Monthly Target 2 | 13073.1 | | Monthly Target 3 | 13181 | | Monthly Target 4 | 13318.55 | | Monthly Target 5 | 13426.45 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13210.65 (0.62%) |
13174.05 |
13043.45 - 13288.90 |
0 times |
Fri 28 November 2025 |
13129.15 (1.43%) |
12927.50 |
12642.00 - 13182.40 |
0 times |
Fri 31 October 2025 |
12943.80 (3.78%) |
12482.20 |
12465.75 - 13179.00 |
0 times |
Tue 30 September 2025 |
12472.75 (-0.14%) |
12506.00 |
12458.90 - 12986.90 |
0 times |
Fri 29 August 2025 |
12489.80 (-0.22%) |
12480.35 |
12232.60 - 12726.70 |
0 times |
Thu 31 July 2025 |
12517.90 (-3.42%) |
12977.25 |
12443.10 - 13020.15 |
0 times |
Mon 30 June 2025 |
12961.45 (1.5%) |
12743.85 |
12623.20 - 13054.70 |
0 times |
Fri 30 May 2025 |
12770.45 (1.23%) |
12599.55 |
12406.10 - 13080.05 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 13171.21 | | 12 day DMA | 13176.74 | | 20 day DMA | 13144.78 | | 35 day DMA | 13058.84 | | 50 day DMA | 13023.93 | | 100 day DMA | 12813.05 | | 150 day DMA | 12823.48 | | 200 day DMA | 12716.07 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13177.93 | 13161.57 | 13153.06 | | 12 day EMA | 13162.31 | 13153.52 | 13148.96 | | 20 day EMA | 13134.28 | 13126.24 | 13120.73 | | 35 day EMA | 13076.04 | 13068.11 | 13061.6 | | 50 day EMA | 13010.57 | 13002.41 | 12995.22 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13171.21 | 13172.88 | 13171.19 | | 12 day SMA | 13176.74 | 13169.75 | 13162.8 | | 20 day SMA | 13144.78 | 13137.31 | 13133.89 | | 35 day SMA | 13058.84 | 13053.53 | 13051.58 | | 50 day SMA | 13023.93 | 13013.71 | 13004.26 | | 100 day SMA | 12813.05 | 12806.85 | 12802.33 | | 150 day SMA | 12823.48 | 12822.14 | 12821.34 | | 200 day SMA | 12716.07 | 12712.01 | 12709.09 |
|
|
