Use Dark Theme
bell notificationshomepagelogin

Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.7 and 12982.5

Daily Target 112824.57
Daily Target 212876.83
Daily Target 312956.366666667
Daily Target 413008.63
Daily Target 513088.17

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Tue 28 January 2025 12929.10 (-0.11%) 13006.30 12904.10 - 13035.90 0 times
Mon 27 January 2025 12943.90 (-1.31%) 13015.85 12916.45 - 13094.60 0 times
Fri 24 January 2025 13115.25 (-0.13%) 13114.70 13084.30 - 13247.90 0 times
Thu 23 January 2025 13132.30 (0.15%) 13093.20 13067.10 - 13194.75 0 times
Wed 22 January 2025 13112.50 (0.76%) 13060.50 13019.90 - 13121.60 0 times
Tue 21 January 2025 13013.05 (-1.31%) 13224.25 12983.35 - 13245.05 0 times
Mon 20 January 2025 13186.25 (0.4%) 13176.45 13082.75 - 13209.30 0 times
Fri 17 January 2025 13134.15 (-0.99%) 13150.70 13085.60 - 13179.05 0 times
Thu 16 January 2025 13265.60 (-0.07%) 13351.40 13252.00 - 13367.90 0 times
Wed 15 January 2025 13275.35 (0.41%) 13255.00 13227.85 - 13329.35 0 times
Tue 14 January 2025 13221.60 (0.01%) 13247.35 13180.65 - 13286.30 0 times

 Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12821.35 and 13011.85

Weekly Target 112785.43
Weekly Target 212857.27
Weekly Target 312975.933333333
Weekly Target 413047.77
Weekly Target 513166.43

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Tue 28 January 2025 12929.10 (-1.42%) 13015.85 12904.10 - 13094.60 0 times
Fri 24 January 2025 13115.25 (-0.14%) 13176.45 12983.35 - 13247.90 0 times
Fri 17 January 2025 13134.15 (-2%) 13286.90 13085.60 - 13380.80 0 times
Fri 10 January 2025 13401.55 (-1.33%) 13627.80 13299.75 - 13648.40 0 times
Fri 03 January 2025 13581.85 (0.3%) 13538.15 13288.90 - 13705.50 0 times
Fri 27 December 2024 13540.65 (0.41%) 13577.00 13463.90 - 13632.40 0 times
Fri 20 December 2024 13485.60 (-4.36%) 14090.20 13458.45 - 14113.75 0 times
Fri 13 December 2024 14100.50 (0.81%) 13961.70 13767.65 - 14115.15 0 times
Fri 06 December 2024 13987.00 (2.14%) 13692.10 13614.20 - 14090.55 0 times
Fri 29 November 2024 13694.10 (0%) 13850.35 13599.30 - 13939.00 0 times
Fri 22 November 2024 13693.60 (1.86%) 13496.10 13218.55 - 13729.55 0 times

 weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12515.9 and 13317.3

Monthly Target 112378.17
Monthly Target 212653.63
Monthly Target 313179.566666667
Monthly Target 413455.03
Monthly Target 513980.97

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Tue 28 January 2025 12929.10 (-3.77%) 13429.45 12904.10 - 13705.50 0 times
Tue 31 December 2024 13435.00 (-1.89%) 13692.10 13288.90 - 14115.15 0 times
Fri 29 November 2024 13694.10 (0.51%) 13684.30 13218.55 - 13939.00 0 times
Thu 31 October 2024 13625.25 (-5.59%) 14425.30 13599.60 - 14500.40 0 times
Mon 30 September 2024 14431.60 (0.58%) 14401.85 13972.35 - 14731.65 0 times
Fri 30 August 2024 14348.25 (1.38%) 14196.50 13394.50 - 14379.75 0 times
Wed 31 July 2024 14153.45 (8.47%) 13053.45 13038.70 - 14244.90 0 times
Fri 28 June 2024 13047.75 (6.19%) 12704.50 11543.45 - 13142.70 0 times
Fri 31 May 2024 12287.10 (-1.03%) 12376.60 12142.65 - 12670.95 0 times
Tue 30 April 2024 12414.35 (1.66%) 12298.90 11826.25 - 12515.45 0 times
Thu 28 March 2024 12211.75 (-0.59%) 12334.25 12009.05 - 12570.90 0 times

 monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 13046.61
12 day DMA 13129.13
20 day DMA 13266.75
35 day DMA 13468.9
50 day DMA 13547.05
100 day DMA 13806.1
150 day DMA 13791.59
200 day DMA 13454.48

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA13021.3513067.4713129.25
12 day EMA13131.913168.7613209.63
20 day EMA13232.6513264.5913298.33
35 day EMA13368.7313394.6113421.14
50 day EMA13501.3213524.6713548.37

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA13046.6113063.413111.87
12 day SMA13129.1313168.513203.56
20 day SMA13266.7513292.0513317.75
35 day SMA13468.913497.9613527.76
50 day SMA13547.0513557.3413568.52
100 day SMA13806.113819.413833.7
150 day SMA13791.5913790.8813789.85
200 day SMA13454.4813451.5413448.44
Back to top Use Dark Theme