Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12445.98 and 12564.28 | Daily Target 1 | 12353.82 | | Daily Target 2 | 12419.83 | | Daily Target 3 | 12472.116666667 | | Daily Target 4 | 12538.13 | | Daily Target 5 | 12590.42 |
Daily price and volume Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12485.85 (-0.81%) |
12410.00 |
12406.10 - 12524.40 |
0 times |
Thu 08 May 2025 |
12587.75 (-0.38%) |
12647.75 |
12525.45 - 12657.80 |
0 times |
Wed 07 May 2025 |
12635.70 (0.12%) |
12507.30 |
12503.65 - 12659.65 |
0 times |
Tue 06 May 2025 |
12621.10 (-0.4%) |
12684.05 |
12595.55 - 12692.85 |
0 times |
Mon 05 May 2025 |
12671.55 (0.22%) |
12667.10 |
12648.95 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.23%) |
12599.55 |
12575.65 - 12776.00 |
0 times |
Wed 30 April 2025 |
12615.05 (-0.29%) |
12656.15 |
12533.10 - 12678.55 |
0 times |
Tue 29 April 2025 |
12652.00 (-0.17%) |
12696.95 |
12613.25 - 12728.75 |
0 times |
Mon 28 April 2025 |
12673.25 (0.86%) |
12534.20 |
12525.45 - 12700.15 |
0 times |
Fri 25 April 2025 |
12565.50 (-0.57%) |
12666.60 |
12486.60 - 12723.90 |
0 times |
Thu 24 April 2025 |
12638.00 (1.29%) |
12647.00 |
12620.55 - 12692.50 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12286.9 and 12605.05 | Weekly Target 1 | 12220.58 | | Weekly Target 2 | 12353.22 | | Weekly Target 3 | 12538.733333333 | | Weekly Target 4 | 12671.37 | | Weekly Target 5 | 12856.88 |
Weekly price and volumes for Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12485.85 (-1.25%) |
12667.10 |
12406.10 - 12724.25 |
0 times |
Fri 02 May 2025 |
12644.05 (0.63%) |
12534.20 |
12525.45 - 12776.00 |
0 times |
Fri 25 April 2025 |
12565.50 (1.65%) |
12410.40 |
12392.65 - 12723.90 |
0 times |
Thu 17 April 2025 |
12362.05 (3.29%) |
12237.60 |
12088.95 - 12374.65 |
0 times |
Fri 11 April 2025 |
11967.85 (-0.43%) |
11381.10 |
11375.50 - 12020.85 |
0 times |
Fri 04 April 2025 |
12019.10 (-3.89%) |
12402.95 |
11994.25 - 12532.05 |
0 times |
Fri 28 March 2025 |
12505.80 (0.08%) |
12588.55 |
12477.80 - 12795.00 |
0 times |
Fri 21 March 2025 |
12496.00 (3.59%) |
12046.70 |
12046.70 - 12535.35 |
0 times |
Thu 13 March 2025 |
12063.35 (-1.51%) |
12212.65 |
11989.95 - 12336.30 |
0 times |
Fri 07 March 2025 |
12248.60 (2.36%) |
11992.85 |
11901.90 - 12326.40 |
0 times |
Fri 28 February 2025 |
11966.00 (-5%) |
12486.80 |
11948.95 - 12510.00 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12261.03 and 12630.93 | Monthly Target 1 | 12186.08 | | Monthly Target 2 | 12335.97 | | Monthly Target 3 | 12555.983333333 | | Monthly Target 4 | 12705.87 | | Monthly Target 5 | 12925.88 |
Monthly price and volumes Nifty50 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12485.85 (-1.02%) |
12599.55 |
12406.10 - 12776.00 |
0 times |
Wed 30 April 2025 |
12615.05 (0.87%) |
12402.95 |
11375.50 - 12728.75 |
0 times |
Fri 28 March 2025 |
12505.80 (4.51%) |
11992.85 |
11901.90 - 12795.00 |
0 times |
Fri 28 February 2025 |
11966.00 (-9.5%) |
13056.55 |
11948.95 - 13323.95 |
0 times |
Fri 31 January 2025 |
13221.80 (-1.59%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
| DMA period | DMA value | | 5 day DMA | 12600.39 | | 12 day DMA | 12605.58 | | 20 day DMA | 12392.95 | | 35 day DMA | 12375.26 | | 50 day DMA | 12359.04 | | 100 day DMA | 12850.43 | | 150 day DMA | 13202.71 | | 200 day DMA | 13414.52 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12572.69 | 12616.1 | 12630.27 | | 12 day EMA | 12547 | 12558.12 | 12552.74 | | 20 day EMA | 12494.21 | 12495.09 | 12485.34 | | 35 day EMA | 12445.34 | 12442.95 | 12434.43 | | 50 day EMA | 12412.95 | 12409.98 | 12402.73 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12600.39 | 12632.03 | 12637.49 | | 12 day SMA | 12605.58 | 12607.16 | 12588.35 | | 20 day SMA | 12392.95 | 12369.61 | 12355.41 | | 35 day SMA | 12375.26 | 12366.8 | 12356.13 | | 50 day SMA | 12359.04 | 12363.11 | 12365.12 | | 100 day SMA | 12850.43 | 12865.44 | 12879.61 | | 150 day SMA | 13202.71 | 13215.88 | 13228.05 | | 200 day SMA | 13414.52 | 13420.42 | 13424.77 |
|
|
