Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Value

Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11827 and 12097.8

Daily Target 111776.32
Daily Target 211877.68
Daily Target 312047.116666667
Daily Target 412148.48
Daily Target 512317.92

Daily price and volume Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 11979.05 (-1.17%) 12173.50 11945.75 - 12216.55 0 times
Wed 27 May 2026 12120.80 (0.27%) 12077.85 12072.55 - 12150.25 0 times
Tue 26 May 2026 12087.95 (-0.35%) 12129.45 12072.85 - 12188.70 0 times
Mon 25 May 2026 12129.95 (1%) 12105.75 12071.00 - 12144.50 0 times
Fri 22 May 2026 12009.30 (0.16%) 11995.45 11986.80 - 12056.20 0 times
Thu 21 May 2026 11990.65 (-0.02%) 12053.15 11957.55 - 12072.35 0 times
Wed 20 May 2026 11993.05 (0.2%) 11881.85 11859.50 - 12010.80 0 times
Tue 19 May 2026 11969.45 (0.54%) 11933.15 11933.05 - 12024.35 0 times
Mon 18 May 2026 11905.35 (-0.12%) 11844.45 11784.20 - 11926.90 0 times
Fri 15 May 2026 11919.85 (0.29%) 11911.20 11886.55 - 11997.65 0 times
Thu 14 May 2026 11884.80 (0.41%) 11877.05 11784.05 - 11939.65 0 times

Daily chart Nifty50Value

Weekly price and charts Nifty50Value

Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11827 and 12097.8

Weekly Target 111776.32
Weekly Target 211877.68
Weekly Target 312047.116666667
Weekly Target 412148.48
Weekly Target 512317.92

Weekly price and volumes for Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 11979.05 (-0.25%) 12105.75 11945.75 - 12216.55 0 times
Fri 22 May 2026 12009.30 (0.75%) 11844.45 11784.20 - 12072.35 0 times
Fri 15 May 2026 11919.85 (-1.93%) 12083.25 11784.05 - 12135.50 0 times
Fri 08 May 2026 12155.05 (-0.86%) 12294.25 12117.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (-0.2%) 12302.90 12190.90 - 12432.20 0 times
Fri 24 April 2026 12284.80 (-2.78%) 12663.80 12244.55 - 12762.35 0 times
Fri 17 April 2026 12635.70 (1.62%) 12244.70 12198.05 - 12661.15 0 times
Fri 10 April 2026 12434.15 (5.24%) 11829.70 11769.95 - 12461.55 0 times
Thu 02 April 2026 11814.50 (0.03%) 11687.85 11528.60 - 11894.60 0 times
Fri 27 March 2026 11811.00 (-0.74%) 11764.45 11666.70 - 12048.20 0 times
Fri 20 March 2026 11899.50 (-0.13%) 11902.35 11768.80 - 12200.00 0 times

weekly chart Nifty50Value

Monthly price and charts Nifty50Value

Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 11590.6 and 12172.5

Monthly Target 111461.12
Monthly Target 211720.08
Monthly Target 312043.016666667
Monthly Target 412301.98
Monthly Target 512624.92

Monthly price and volumes Nifty50 Value

Date Closing Open Range Volume
Fri 29 May 2026 11979.05 (-2.3%) 12294.25 11784.05 - 12365.95 0 times
Thu 30 April 2026 12260.75 (5.82%) 11890.15 11528.60 - 12762.35 0 times
Mon 30 March 2026 11586.00 (-10.12%) 12652.55 11556.50 - 12824.50 0 times
Fri 27 February 2026 12890.05 (-2.54%) 13209.75 12848.55 - 13684.40 0 times
Fri 30 January 2026 13226.65 (-0.37%) 13287.70 12969.40 - 13416.85 0 times
Wed 31 December 2025 13275.55 (1.12%) 13174.05 13043.45 - 13356.55 0 times
Fri 28 November 2025 13129.15 (1.43%) 12927.50 12642.00 - 13182.40 0 times
Fri 31 October 2025 12943.80 (3.78%) 12482.20 12465.75 - 13179.00 0 times
Tue 30 September 2025 12472.75 (-0.14%) 12506.00 12458.90 - 12986.90 0 times
Fri 29 August 2025 12489.80 (-0.22%) 12480.35 12232.60 - 12726.70 0 times
Thu 31 July 2025 12517.90 (-3.42%) 12977.25 12443.10 - 13020.15 0 times

monthly chart Nifty50Value

DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20

DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20

DMA period DMA value
5 day DMA 12065.41
12 day DMA 11985.54
20 day DMA 12055.28
35 day DMA 12232.64
50 day DMA 12128.56
100 day DMA 12594.18
150 day DMA 12755.84
200 day DMA 12726.61

EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20

EMA period EMA current EMA prev EMA prev2
5 day EMA12042.4312074.1112050.77
12 day EMA12044.0612055.8812044.08
20 day EMA12075.7912085.9712082.31
35 day EMA1209112097.5912096.22
50 day EMA12139.9812146.5512147.6

SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20

SMA period SMA current SMA prev SMA prev2
5 day SMA12065.4112067.7312042.18
12 day SMA11985.5411976.0611970
20 day SMA12055.2812072.7312079.26
35 day SMA12232.6412236.0112231.29
50 day SMA12128.5612132.2812135.18
100 day SMA12594.1812606.4312617.29
150 day SMA12755.8412762.0812766.53
200 day SMA12726.6112729.0212730.3
Back to top | Use Dark Theme