Nifty50Value NIFTY50_VALUE_20 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Value NIFTY50_VALUE_20 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Value Strong Daily Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12850.7 and 12982.5 Daily Target 1 | 12824.57 | Daily Target 2 | 12876.83 | Daily Target 3 | 12956.366666667 | Daily Target 4 | 13008.63 | Daily Target 5 | 13088.17 |
Daily price and volume Nifty50 Value
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12929.10 (-0.11%) |
13006.30 |
12904.10 - 13035.90 |
0 times |
Mon 27 January 2025 |
12943.90 (-1.31%) |
13015.85 |
12916.45 - 13094.60 |
0 times |
Fri 24 January 2025 |
13115.25 (-0.13%) |
13114.70 |
13084.30 - 13247.90 |
0 times |
Thu 23 January 2025 |
13132.30 (0.15%) |
13093.20 |
13067.10 - 13194.75 |
0 times |
Wed 22 January 2025 |
13112.50 (0.76%) |
13060.50 |
13019.90 - 13121.60 |
0 times |
Tue 21 January 2025 |
13013.05 (-1.31%) |
13224.25 |
12983.35 - 13245.05 |
0 times |
Mon 20 January 2025 |
13186.25 (0.4%) |
13176.45 |
13082.75 - 13209.30 |
0 times |
Fri 17 January 2025 |
13134.15 (-0.99%) |
13150.70 |
13085.60 - 13179.05 |
0 times |
Thu 16 January 2025 |
13265.60 (-0.07%) |
13351.40 |
13252.00 - 13367.90 |
0 times |
Wed 15 January 2025 |
13275.35 (0.41%) |
13255.00 |
13227.85 - 13329.35 |
0 times |
Tue 14 January 2025 |
13221.60 (0.01%) |
13247.35 |
13180.65 - 13286.30 |
0 times |
Weekly price and charts Nifty50Value Strong weekly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12821.35 and 13011.85 Weekly Target 1 | 12785.43 | Weekly Target 2 | 12857.27 | Weekly Target 3 | 12975.933333333 | Weekly Target 4 | 13047.77 | Weekly Target 5 | 13166.43 |
Weekly price and volumes for Nifty50 Value
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12929.10 (-1.42%) |
13015.85 |
12904.10 - 13094.60 |
0 times |
Fri 24 January 2025 |
13115.25 (-0.14%) |
13176.45 |
12983.35 - 13247.90 |
0 times |
Fri 17 January 2025 |
13134.15 (-2%) |
13286.90 |
13085.60 - 13380.80 |
0 times |
Fri 10 January 2025 |
13401.55 (-1.33%) |
13627.80 |
13299.75 - 13648.40 |
0 times |
Fri 03 January 2025 |
13581.85 (0.3%) |
13538.15 |
13288.90 - 13705.50 |
0 times |
Fri 27 December 2024 |
13540.65 (0.41%) |
13577.00 |
13463.90 - 13632.40 |
0 times |
Fri 20 December 2024 |
13485.60 (-4.36%) |
14090.20 |
13458.45 - 14113.75 |
0 times |
Fri 13 December 2024 |
14100.50 (0.81%) |
13961.70 |
13767.65 - 14115.15 |
0 times |
Fri 06 December 2024 |
13987.00 (2.14%) |
13692.10 |
13614.20 - 14090.55 |
0 times |
Fri 29 November 2024 |
13694.10 (0%) |
13850.35 |
13599.30 - 13939.00 |
0 times |
Fri 22 November 2024 |
13693.60 (1.86%) |
13496.10 |
13218.55 - 13729.55 |
0 times |
Monthly price and charts Nifty50Value Strong monthly Stock price targets for Nifty50Value NIFTY50_VALUE_20 are 12515.9 and 13317.3 Monthly Target 1 | 12378.17 | Monthly Target 2 | 12653.63 | Monthly Target 3 | 13179.566666667 | Monthly Target 4 | 13455.03 | Monthly Target 5 | 13980.97 |
Monthly price and volumes Nifty50 Value
Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
12929.10 (-3.77%) |
13429.45 |
12904.10 - 13705.50 |
0 times |
Tue 31 December 2024 |
13435.00 (-1.89%) |
13692.10 |
13288.90 - 14115.15 |
0 times |
Fri 29 November 2024 |
13694.10 (0.51%) |
13684.30 |
13218.55 - 13939.00 |
0 times |
Thu 31 October 2024 |
13625.25 (-5.59%) |
14425.30 |
13599.60 - 14500.40 |
0 times |
Mon 30 September 2024 |
14431.60 (0.58%) |
14401.85 |
13972.35 - 14731.65 |
0 times |
Fri 30 August 2024 |
14348.25 (1.38%) |
14196.50 |
13394.50 - 14379.75 |
0 times |
Wed 31 July 2024 |
14153.45 (8.47%) |
13053.45 |
13038.70 - 14244.90 |
0 times |
Fri 28 June 2024 |
13047.75 (6.19%) |
12704.50 |
11543.45 - 13142.70 |
0 times |
Fri 31 May 2024 |
12287.10 (-1.03%) |
12376.60 |
12142.65 - 12670.95 |
0 times |
Tue 30 April 2024 |
12414.35 (1.66%) |
12298.90 |
11826.25 - 12515.45 |
0 times |
Thu 28 March 2024 |
12211.75 (-0.59%) |
12334.25 |
12009.05 - 12570.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Value NIFTY50_VALUE_20
DMA (daily moving average) of Nifty50 Value NIFTY50_VALUE_20
DMA period | DMA value | 5 day DMA | 13046.61 | 12 day DMA | 13129.13 | 20 day DMA | 13266.75 | 35 day DMA | 13468.9 | 50 day DMA | 13547.05 | 100 day DMA | 13806.1 | 150 day DMA | 13791.59 | 200 day DMA | 13454.48 | EMA (exponential moving average) of Nifty50 Value NIFTY50_VALUE_20
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13021.35 | 13067.47 | 13129.25 | 12 day EMA | 13131.9 | 13168.76 | 13209.63 | 20 day EMA | 13232.65 | 13264.59 | 13298.33 | 35 day EMA | 13368.73 | 13394.61 | 13421.14 | 50 day EMA | 13501.32 | 13524.67 | 13548.37 |
SMA (simple moving average) of Nifty50 Value NIFTY50_VALUE_20
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13046.61 | 13063.4 | 13111.87 | 12 day SMA | 13129.13 | 13168.5 | 13203.56 | 20 day SMA | 13266.75 | 13292.05 | 13317.75 | 35 day SMA | 13468.9 | 13497.96 | 13527.76 | 50 day SMA | 13547.05 | 13557.34 | 13568.52 | 100 day SMA | 13806.1 | 13819.4 | 13833.7 | 150 day SMA | 13791.59 | 13790.88 | 13789.85 | 200 day SMA | 13454.48 | 13451.54 | 13448.44 |
|
|