Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8459.45 and 8657.85

Daily Target 18409.1
Daily Target 28509.8
Daily Target 38607.5
Daily Target 48708.2
Daily Target 58805.9

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 29 May 2026 8610.50 (-0.58%) 8656.70 8506.80 - 8705.20 0 times
Wed 27 May 2026 8660.35 (-0.08%) 8659.65 8554.70 - 8677.15 0 times
Tue 26 May 2026 8667.05 (-0.91%) 8743.85 8531.10 - 8751.15 0 times
Mon 25 May 2026 8746.80 (1.73%) 8586.35 8544.25 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.91%) 8522.20 8492.70 - 8620.75 0 times
Thu 21 May 2026 8520.20 (0.59%) 8466.45 8466.45 - 8677.75 0 times
Wed 20 May 2026 8469.95 (-0.11%) 8478.05 8160.55 - 8485.30 0 times
Tue 19 May 2026 8479.65 (-0.28%) 8504.60 8390.10 - 8557.10 0 times
Mon 18 May 2026 8503.35 (-0.47%) 8537.15 8383.90 - 8537.15 0 times
Fri 15 May 2026 8543.55 (-0.43%) 8571.35 8478.50 - 8612.20 0 times
Thu 14 May 2026 8580.35 (1.1%) 8476.65 8443.45 - 8601.95 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8558.65 and 8870.75

Weekly Target 18333.3
Weekly Target 28471.9
Weekly Target 38645.4
Weekly Target 48784
Weekly Target 58957.5

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times
Thu 30 April 2026 8767.05 (-0.18%) 8786.05 8643.00 - 8902.90 0 times
Fri 24 April 2026 8782.90 (-3.28%) 9081.35 8684.10 - 9201.75 0 times
Fri 17 April 2026 9080.65 (1.05%) 8987.10 8536.20 - 9244.65 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 7965.55 and 8805.5

Monthly Target 17750.57
Monthly Target 28180.53
Monthly Target 38590.5166666667
Monthly Target 49020.48
Monthly Target 59430.47

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8656.56
12 day DMA 8572.21
20 day DMA 8651.58
35 day DMA 8775.18
50 day DMA 8707.54
100 day DMA 9194.68
150 day DMA 9486.46
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8629.958639.688629.35
12 day EMA8626.368629.248623.58
20 day EMA8655.138659.838659.77
35 day EMA8681.818686.018687.52
50 day EMA8730.978735.888738.96

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8656.568638.58600.42
12 day SMA8572.218560.588560.74
20 day SMA8651.588662.618669.25
35 day SMA8775.188775.468772.23
50 day SMA8707.548713.028719.46
100 day SMA9194.689208.699222.07
150 day SMA9486.469496.39504.99
200 day SMA
Back to top | Use Dark Theme