Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8915.63 and 9094.28

Daily Target 18773.53
Daily Target 28879.07
Daily Target 38952.1833333333
Daily Target 49057.72
Daily Target 59130.83

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 15 April 2026 8984.60 (1.64%) 8846.65 8846.65 - 9025.30 0 times
Mon 13 April 2026 8839.20 (-1.64%) 8987.10 8536.20 - 8987.10 0 times
Fri 10 April 2026 8986.60 (1.09%) 8890.40 8821.95 - 9000.05 0 times
Thu 09 April 2026 8889.60 (-1.09%) 8981.65 8846.60 - 8993.00 0 times
Wed 08 April 2026 8987.55 (4.26%) 8615.90 8615.90 - 9027.30 0 times
Tue 07 April 2026 8620.00 (0.85%) 8552.10 8462.80 - 8630.60 0 times
Mon 06 April 2026 8547.55 (0.98%) 8452.70 8398.80 - 8565.85 0 times
Thu 02 April 2026 8464.65 (0.42%) 8285.20 8203.50 - 8495.10 0 times
Wed 01 April 2026 8429.20 (2.98%) 8158.10 8158.05 - 8557.05 0 times
Mon 30 March 2026 8185.40 (-2.01%) 8340.60 8132.40 - 8522.65 0 times
Fri 27 March 2026 8353.25 (-2.82%) 8593.65 8338.55 - 8784.00 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8515.85 and 9004.95

Weekly Target 18359.6
Weekly Target 28672.1
Weekly Target 38848.7
Weekly Target 49161.2
Weekly Target 59337.8

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 15 April 2026 8984.60 (-0.02%) 8987.10 8536.20 - 9025.30 0 times
Fri 10 April 2026 8986.60 (6.17%) 8452.70 8398.80 - 9027.30 0 times
Thu 02 April 2026 8464.65 (1.33%) 8340.60 8132.40 - 8557.05 0 times
Fri 27 March 2026 8353.25 (-2.4%) 8545.75 8288.65 - 8784.00 0 times
Fri 20 March 2026 8558.30 (-1.38%) 8676.50 8520.15 - 8993.10 0 times
Fri 13 March 2026 8677.70 (-6.08%) 9234.35 8661.55 - 9321.75 0 times
Fri 06 March 2026 9239.05 (-3.67%) 9589.75 9072.25 - 9589.75 0 times
Fri 27 February 2026 9591.30 (-1.48%) 9737.80 9551.15 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8571.33 and 9440.58

Monthly Target 17854.07
Monthly Target 28419.33
Monthly Target 38723.3166666667
Monthly Target 49288.58
Monthly Target 59592.57

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 15 April 2026 8984.60 (9.76%) 8158.10 8158.05 - 9027.30 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8937.51
12 day DMA 8656.97
20 day DMA 8646.67
35 day DMA 8974.28
50 day DMA 9214.01
100 day DMA 9583.18
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8881.648830.178825.66
12 day EMA8775.198737.138718.58
20 day EMA8798.268778.658772.28
35 day EMA8965.98964.88972.19
50 day EMA9213.059222.379238

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8937.518864.598806.26
12 day SMA8656.978613.48567.88
20 day SMA8646.678641.658648.81
35 day SMA8974.288999.289027.5
50 day SMA9214.019225.849240.46
100 day SMA9583.189595.029607.81
150 day SMA
200 day SMA
Back to top | Use Dark Theme