Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8555.98 and 8681.08

Daily Target 18521.25
Daily Target 28590.7
Daily Target 38646.35
Daily Target 48715.8
Daily Target 58771.45

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Thu 16 July 2026 8660.15 (-0.05%) 8667.00 8576.90 - 8702.00 0 times
Wed 15 July 2026 8664.05 (0.02%) 8663.00 8544.10 - 8730.05 0 times
Tue 14 July 2026 8662.25 (-1.28%) 8773.30 8530.85 - 8901.65 0 times
Mon 13 July 2026 8774.40 (-0.3%) 8798.90 8687.60 - 8810.50 0 times
Fri 10 July 2026 8800.45 (1.03%) 8704.60 8704.60 - 8865.70 0 times
Thu 09 July 2026 8710.35 (0.6%) 8659.30 8659.25 - 8765.20 0 times
Wed 08 July 2026 8658.10 (-2.56%) 8902.15 8621.90 - 9107.10 0 times
Tue 07 July 2026 8885.70 (0.62%) 8873.50 8806.10 - 8928.20 0 times
Fri 03 July 2026 8831.20 (0.58%) 8781.50 8781.50 - 9039.25 0 times
Thu 02 July 2026 8780.15 (0.61%) 8734.65 8574.25 - 8814.05 0 times
Wed 01 July 2026 8726.90 (-0.32%) 8736.10 8692.30 - 8832.80 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8410.1 and 8780.9

Weekly Target 18326.75
Weekly Target 28493.45
Weekly Target 38697.55
Weekly Target 48864.25
Weekly Target 59068.35

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Thu 16 July 2026 8660.15 (-1.59%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times
Fri 12 June 2026 8612.10 (0.97%) 8528.40 8227.00 - 8630.20 0 times
Fri 05 June 2026 8529.40 (-0.94%) 8588.70 8246.80 - 8665.45 0 times
Fri 29 May 2026 8610.50 (0.14%) 8586.35 8506.80 - 8818.90 0 times
Fri 22 May 2026 8598.10 (0.64%) 8537.15 8160.55 - 8677.75 0 times
Fri 15 May 2026 8543.55 (-3.66%) 8866.25 8256.50 - 8929.85 0 times
Fri 08 May 2026 8867.75 (1.15%) 8760.75 8570.05 - 9000.50 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8307.38 and 8883.63

Monthly Target 18189.78
Monthly Target 28424.97
Monthly Target 38766.0333333333
Monthly Target 49001.22
Monthly Target 59342.28

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Thu 16 July 2026 8660.15 (-1.08%) 8736.10 8530.85 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8712.26
12 day DMA 8742.35
20 day DMA 8769.3
35 day DMA 8676.73
50 day DMA 8664.32
100 day DMA 8837.96
150 day DMA 9180.72
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8693.438710.078733.08
12 day EMA8723.38734.788747.63
20 day EMA8722.898729.498736.37
35 day EMA8713.368716.498719.58
50 day EMA8680.468681.298681.99

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8712.268722.38721.11
12 day SMA8742.358753.048766.9
20 day SMA8769.38775.888779.24
35 day SMA8676.738679.218677.32
50 day SMA8664.328667.048669.1
100 day SMA8837.968848.728860.76
150 day SMA9180.729189.529198.67
200 day SMA
Back to top | Use Dark Theme