Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8062.58 and 8276.53

Daily Target 18004.45
Daily Target 28120.7
Daily Target 38218.4
Daily Target 48334.65
Daily Target 58432.35

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Wed 14 October 2026 8236.95 (-0.38%) 8263.05 8102.15 - 8316.10 0 times
Tue 13 October 2026 8268.15 (2.11%) 8090.75 7896.10 - 8268.25 0 times
Mon 12 October 2026 8097.40 (-1.07%) 8067.05 8067.00 - 8245.50 0 times
Tue 06 October 2026 8185.15 (0.83%) 8115.85 7932.85 - 8185.15 0 times
Mon 05 October 2026 8117.65 (0.6%) 8068.20 7839.85 - 8145.10 0 times
Thu 01 October 2026 8069.05 (-1.63%) 8179.25 7994.05 - 8179.25 0 times
Tue 29 September 2026 8203.15 (-0.24%) 8223.15 8132.45 - 8246.00 0 times
Mon 28 September 2026 8222.50 (-1.73%) 8367.75 8137.50 - 8375.70 0 times
Fri 25 September 2026 8367.00 (0.47%) 8327.50 8056.40 - 8372.90 0 times
Thu 24 September 2026 8327.70 (-1.87%) 8485.05 8142.50 - 8485.05 0 times
Wed 23 September 2026 8486.15 (0.33%) 8455.00 8409.60 - 8542.65 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8066.53 and 8486.53

Weekly Target 17729.72
Weekly Target 27983.33
Weekly Target 38149.7166666667
Weekly Target 48403.33
Weekly Target 58569.72

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Wed 14 October 2026 8236.95 (0.63%) 8067.05 7896.10 - 8316.10 0 times
Tue 06 October 2026 8185.15 (1.44%) 8068.20 7839.85 - 8185.15 0 times
Thu 01 October 2026 8069.05 (-3.56%) 8367.75 7994.05 - 8375.70 0 times
Fri 25 September 2026 8367.00 (-0.82%) 8437.15 8056.40 - 8542.65 0 times
Fri 18 September 2026 8435.80 (-0.55%) 8485.25 8313.25 - 8774.55 0 times
Fri 11 September 2026 8482.05 (-3.2%) 8762.85 8342.80 - 8868.40 0 times
Fri 04 September 2026 8762.45 (-0.22%) 8781.90 8645.80 - 8873.45 0 times
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9130.60 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8038.4 and 8514.65

Monthly Target 17654.72
Monthly Target 27945.83
Monthly Target 38130.9666666667
Monthly Target 48422.08
Monthly Target 58607.22

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Wed 14 October 2026 8236.95 (0.41%) 8179.25 7839.85 - 8316.10 0 times
Tue 29 September 2026 8203.15 (-6.47%) 8766.30 8056.40 - 8873.45 0 times
Mon 31 August 2026 8771.00 (-0.89%) 8854.90 8581.70 - 9130.60 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8181.06
12 day DMA 8253.27
20 day DMA 8331.14
35 day DMA 8513.49
50 day DMA 8623.72
100 day DMA 8639.78
150 day DMA 8707.5
200 day DMA 8988.65

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA82088193.538156.22
12 day EMA8256.78260.298258.86
20 day EMA8335.028345.348353.46
35 day EMA8451.268463.888475.4
50 day EMA8579.228593.188606.44

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8181.068147.488134.48
12 day SMA8253.278272.448286.41
20 day SMA8331.148351.148373.72
35 day SMA8513.498528.118543.38
50 day SMA8623.728632.458640.59
100 day SMA8639.788643.228645.4
150 day SMA8707.58717.288726.74
200 day SMA8988.658997.159005.7
Back to top | Use Dark Theme