Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 8732.88 and 8831.33

Daily Target 18650.83
Daily Target 28716.47
Daily Target 38749.2833333333
Daily Target 48814.92
Daily Target 58847.73

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Fri 28 August 2026 8782.10 (0.51%) 8736.60 8683.65 - 8782.10 0 times
Thu 27 August 2026 8737.60 (-0.8%) 8790.80 8737.60 - 8938.70 0 times
Wed 26 August 2026 8808.05 (-0.35%) 8836.85 8721.10 - 8871.05 0 times
Tue 25 August 2026 8838.75 (0.85%) 8764.75 8681.50 - 8838.75 0 times
Mon 24 August 2026 8764.55 (-0.16%) 8779.75 8733.45 - 8827.70 0 times
Fri 21 August 2026 8778.35 (0.06%) 8772.40 8634.05 - 8807.60 0 times
Thu 20 August 2026 8772.75 (0.67%) 8712.55 8712.55 - 8926.60 0 times
Wed 19 August 2026 8714.35 (-0.39%) 8747.45 8581.70 - 8748.45 0 times
Tue 18 August 2026 8748.70 (-0.61%) 8801.95 8748.70 - 8996.40 0 times
Mon 17 August 2026 8802.60 (-0.5%) 8846.90 8763.50 - 8849.95 0 times
Fri 14 August 2026 8846.65 (-0.11%) 8856.35 8787.85 - 8861.90 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 8731.8 and 8989

Weekly Target 18543.57
Weekly Target 28662.83
Weekly Target 38800.7666666667
Weekly Target 48920.03
Weekly Target 59057.97

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Fri 28 August 2026 8782.10 (0.04%) 8779.75 8681.50 - 8938.70 0 times
Fri 21 August 2026 8778.35 (-0.77%) 8846.90 8581.70 - 8996.40 0 times
Fri 14 August 2026 8846.65 (-1.07%) 8942.05 8787.85 - 9049.90 0 times
Fri 07 August 2026 8942.10 (1.05%) 8854.90 8749.95 - 9130.60 0 times
Fri 31 July 2026 8849.55 (3.68%) 8528.15 8309.25 - 8974.00 0 times
Fri 24 July 2026 8535.55 (-2.62%) 8757.30 8346.85 - 8835.90 0 times
Fri 17 July 2026 8765.05 (-0.4%) 8798.90 8530.85 - 8901.65 0 times
Fri 10 July 2026 8800.45 (-0.35%) 8873.50 8621.90 - 9107.10 0 times
Fri 03 July 2026 8831.20 (0.01%) 8830.45 8574.25 - 9039.25 0 times
Thu 25 June 2026 8830.35 (0.11%) 8819.95 8620.50 - 8924.65 0 times
Fri 19 June 2026 8820.75 (2.42%) 8606.15 8599.25 - 8918.40 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 8407.45 and 8956.35

Monthly Target 18282.57
Monthly Target 28532.33
Monthly Target 38831.4666666667
Monthly Target 49081.23
Monthly Target 59380.37

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Fri 28 August 2026 8782.10 (-0.76%) 8854.90 8581.70 - 9130.60 0 times
Fri 31 July 2026 8849.55 (1.09%) 8736.10 8309.25 - 9107.10 0 times
Tue 30 June 2026 8754.50 (1.67%) 8588.70 8227.00 - 8924.65 0 times
Fri 29 May 2026 8610.50 (-1.79%) 8760.75 8160.55 - 9000.50 0 times
Thu 30 April 2026 8767.05 (7.11%) 8158.10 8158.05 - 9244.65 0 times
Mon 30 March 2026 8185.40 (-14.66%) 9589.75 8132.40 - 9589.75 0 times
Fri 27 February 2026 9591.30 (0.59%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 8786.21
12 day DMA 8787.6
20 day DMA 8848.99
35 day DMA 8783.33
50 day DMA 8784.19
100 day DMA 8747.02
150 day DMA 8935.75
200 day DMA 9208.45

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA8780.098779.088799.82
12 day EMA8794.58796.758807.5
20 day EMA8799.768801.628808.36
35 day EMA8795.898796.78800.18
50 day EMA8775.058774.768776.28

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA8786.218785.468792.49
12 day SMA8787.68795.788807.99
20 day SMA8848.998852.368855.47
35 day SMA8783.338783.858783.08
50 day SMA8784.198785.198786.28
100 day SMA8747.028743.858740.77
150 day SMA8935.758942.28949.27
200 day SMA9208.459214.419220.75
Back to top | Use Dark Theme