Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9889.6 and 10105.4 | Daily Target 1 | 9851.53 | | Daily Target 2 | 9927.67 | | Daily Target 3 | 10067.333333333 | | Daily Target 4 | 10143.47 | | Daily Target 5 | 10283.13 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10003.80 (-0.56%) |
10055.05 |
9991.20 - 10207.00 |
0 times |
Mon 03 November 2025 |
10060.05 (0.15%) |
10040.10 |
9937.75 - 10086.90 |
0 times |
Fri 31 October 2025 |
10044.75 (-0.69%) |
10108.55 |
9952.90 - 10149.45 |
0 times |
Thu 30 October 2025 |
10114.30 (-1.24%) |
10234.60 |
10032.75 - 10234.60 |
0 times |
Wed 29 October 2025 |
10241.20 (0.58%) |
10181.85 |
10181.85 - 10249.45 |
0 times |
Tue 28 October 2025 |
10182.15 (-0.17%) |
10195.60 |
9947.20 - 10235.20 |
0 times |
Mon 27 October 2025 |
10199.15 (0.24%) |
10173.95 |
10089.80 - 10240.20 |
0 times |
Fri 24 October 2025 |
10174.65 (-0.28%) |
10211.70 |
10151.45 - 10399.55 |
0 times |
Thu 23 October 2025 |
10202.95 (0.25%) |
10193.70 |
10156.65 - 10295.15 |
0 times |
Tue 21 October 2025 |
10177.05 (-0.09%) |
10183.70 |
10177.05 - 10305.75 |
0 times |
Mon 20 October 2025 |
10186.50 (0.64%) |
10126.00 |
10126.00 - 10258.70 |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9836.15 and 10105.4 | Weekly Target 1 | 9780.27 | | Weekly Target 2 | 9892.03 | | Weekly Target 3 | 10049.516666667 | | Weekly Target 4 | 10161.28 | | Weekly Target 5 | 10318.77 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10003.80 (-0.41%) |
10040.10 |
9937.75 - 10207.00 |
0 times |
Fri 31 October 2025 |
10044.75 (-1.28%) |
10173.95 |
9947.20 - 10249.45 |
0 times |
Fri 24 October 2025 |
10174.65 (0.53%) |
10126.00 |
10126.00 - 10399.55 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9836.15 and 10105.4 | Monthly Target 1 | 9780.27 | | Monthly Target 2 | 9892.03 | | Monthly Target 3 | 10049.516666667 | | Monthly Target 4 | 10161.28 | | Monthly Target 5 | 10318.77 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
10003.80 (-0.41%) |
10040.10 |
9937.75 - 10207.00 |
0 times |
Fri 31 October 2025 |
10044.75 (0%) |
9877.85 |
9657.05 - 10399.55 |
0 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | 10092.82 | | 12 day DMA | 10142.32 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10070.54 | 10103.91 | 10125.83 | | 12 day EMA | 10075.63 | 10088.69 | 10093.89 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10092.82 | 10128.49 | 10156.31 | | 12 day SMA | 10142.32 | 10149.23 | 10141.2 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
