Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Usd

Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9768.75 and 9999.85

Daily Target 19604.37
Daily Target 29702.03
Daily Target 39835.4666666667
Daily Target 49933.13
Daily Target 510066.57

Daily price and volume Nifty50 Usd

Date Closing Open Range Volume
Mon 23 February 2026 9799.70 (0.67%) 9737.80 9737.80 - 9968.90 0 times
Fri 20 February 2026 9734.95 (0.66%) 9726.70 9524.35 - 9775.40 0 times
Thu 19 February 2026 9671.50 (-1.91%) 9866.20 9497.75 - 9866.20 0 times
Wed 18 February 2026 9859.35 (0.33%) 9829.60 9798.00 - 9922.75 0 times
Tue 17 February 2026 9827.15 (0.09%) 9816.70 9733.40 - 9839.50 0 times
Mon 16 February 2026 9818.05 (0.84%) 9737.00 9665.30 - 9822.15 0 times
Fri 13 February 2026 9736.20 (-1.33%) 9867.90 9574.95 - 9867.90 0 times
Thu 12 February 2026 9867.55 (-0.44%) 9914.45 9827.65 - 9965.05 0 times
Wed 11 February 2026 9910.70 (-0.03%) 9921.35 9880.30 - 9961.10 0 times
Tue 10 February 2026 9913.70 (0.42%) 9874.55 9801.40 - 9943.00 0 times
Mon 09 February 2026 9872.30 (0.62%) 9819.50 9819.50 - 9978.70 0 times

Daily chart Nifty50Usd

Weekly price and charts Nifty50Usd

Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9768.75 and 9999.85

Weekly Target 19604.37
Weekly Target 29702.03
Weekly Target 39835.4666666667
Weekly Target 49933.13
Weekly Target 510066.57

Weekly price and volumes for Nifty50 Usd

Date Closing Open Range Volume
Mon 23 February 2026 9799.70 (0.67%) 9737.80 9737.80 - 9968.90 0 times
Fri 20 February 2026 9734.95 (-0.01%) 9737.00 9497.75 - 9922.75 0 times
Fri 13 February 2026 9736.20 (-0.76%) 9819.50 9574.95 - 9978.70 0 times
Fri 06 February 2026 9811.05 (2.89%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (0.94%) 9439.15 9405.40 - 9691.05 0 times
Fri 23 January 2026 9446.40 (-3.59%) 9797.05 9412.55 - 9979.20 0 times
Fri 16 January 2026 9797.85 (-0.76%) 9869.95 9783.40 - 10206.30 0 times
Fri 09 January 2026 9873.25 (-2.41%) 10114.15 9665.05 - 10153.70 0 times
Fri 02 January 2026 10117.10 (0.73%) 10042.75 9825.50 - 10122.60 0 times
Fri 26 December 2025 10043.75 (-0.14%) 10071.50 9828.50 - 10318.45 0 times
Fri 19 December 2025 10058.30 (0.8%) 9981.75 9686.05 - 10090.65 0 times

weekly chart Nifty50Usd

Monthly price and charts Nifty50Usd

Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9540.65 and 10456.9

Monthly Target 18843.47
Monthly Target 29321.58
Monthly Target 39759.7166666667
Monthly Target 410237.83
Monthly Target 510675.97

Monthly price and volumes Nifty50 Usd

Date Closing Open Range Volume
Mon 23 February 2026 9799.70 (2.77%) 9537.80 9281.60 - 10197.85 0 times
Fri 30 January 2026 9535.30 (-5.41%) 10073.40 9405.40 - 10206.30 0 times
Wed 31 December 2025 10081.05 (-0.64%) 10150.45 9686.05 - 10318.45 0 times
Fri 28 November 2025 10145.70 (1.01%) 10040.10 9852.20 - 10443.40 0 times
Fri 31 October 2025 10044.75 (0%) 9877.85 9657.05 - 10399.55 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Nifty50Usd

DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD

DMA (daily moving average) of Nifty50 Usd NIFTY50_USD

DMA period DMA value
5 day DMA 9778.53
12 day DMA 9818.52
20 day DMA 9747.66
35 day DMA 9767.54
50 day DMA 9842.57
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD

EMA period EMA current EMA prev EMA prev2
5 day EMA9776.789765.329780.5
12 day EMA9781.829778.579786.5
20 day EMA9778.49776.169780.5
35 day EMA9815.749816.689821.49
50 day EMA9846.89848.729853.36

SMA (simple moving average) of Nifty50 Usd NIFTY50_USD

SMA period SMA current SMA prev SMA prev2
5 day SMA9778.539782.29782.45
12 day SMA9818.529821.299832.15
20 day SMA9747.669734.369719.93
35 day SMA9767.549776.619786.12
50 day SMA9842.579845.189848.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme