Nifty50Usd NIFTY50_USD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Usd NIFTY50_USD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Usd Strong Daily Stock price targets for Nifty50Usd NIFTY50_USD are 9972.13 and 10176.83 | Daily Target 1 | 9806.93 | | Daily Target 2 | 9932.62 | | Daily Target 3 | 10011.633333333 | | Daily Target 4 | 10137.32 | | Daily Target 5 | 10216.33 |
Daily price and volume Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10058.30 (1.49%) |
9910.65 |
9885.95 - 10090.65 |
0 times |
Thu 18 December 2025 |
9910.30 (0.1%) |
9899.15 |
9856.85 - 9960.80 |
0 times |
Wed 17 December 2025 |
9900.50 (0.57%) |
9842.95 |
9824.60 - 10026.85 |
0 times |
Tue 16 December 2025 |
9844.85 (-0.92%) |
9939.45 |
9836.35 - 9943.10 |
0 times |
Mon 15 December 2025 |
9936.30 (-0.42%) |
9981.75 |
9686.05 - 9981.75 |
0 times |
Sat 13 December 2025 |
9978.40 (0.49%) |
9931.75 |
9787.55 - 9992.25 |
0 times |
Thu 11 December 2025 |
9930.00 (0.13%) |
9918.20 |
9826.40 - 9947.15 |
0 times |
Wed 10 December 2025 |
9916.70 (-0.47%) |
9960.85 |
9806.10 - 10019.25 |
0 times |
Tue 09 December 2025 |
9963.35 (-0.18%) |
9985.80 |
9845.65 - 9990.85 |
0 times |
Mon 08 December 2025 |
9981.55 (-1%) |
10082.20 |
9793.95 - 10082.20 |
0 times |
Fri 05 December 2025 |
10082.85 (0.63%) |
10025.35 |
9927.55 - 10088.00 |
0 times |
Weekly price and charts Nifty50Usd Strong weekly Stock price targets for Nifty50Usd NIFTY50_USD are 9872.18 and 10276.78 | Weekly Target 1 | 9540.4 | | Weekly Target 2 | 9799.35 | | Weekly Target 3 | 9945 | | Weekly Target 4 | 10203.95 | | Weekly Target 5 | 10349.6 |
Weekly price and volumes for Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10058.30 (0.8%) |
9981.75 |
9686.05 - 10090.65 |
0 times |
Sat 13 December 2025 |
9978.40 (-1.04%) |
10082.20 |
9787.55 - 10082.20 |
0 times |
Fri 05 December 2025 |
10082.85 (-0.62%) |
10150.45 |
9802.45 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (0.55%) |
10094.00 |
9948.55 - 10264.10 |
0 times |
Fri 21 November 2025 |
10090.50 (-0.28%) |
10116.70 |
10046.10 - 10443.40 |
0 times |
Fri 14 November 2025 |
10118.80 (1.57%) |
9962.40 |
9852.20 - 10166.45 |
0 times |
Fri 07 November 2025 |
9962.70 (-0.82%) |
10040.10 |
9869.10 - 10207.00 |
0 times |
Fri 31 October 2025 |
10044.75 (-1.28%) |
10173.95 |
9947.20 - 10249.45 |
0 times |
Fri 24 October 2025 |
10174.65 (0.53%) |
10126.00 |
10126.00 - 10399.55 |
0 times |
Fri 17 October 2025 |
10121.25 (0%) |
9877.85 |
9657.05 - 10162.70 |
0 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty50Usd Strong monthly Stock price targets for Nifty50Usd NIFTY50_USD are 9592.45 and 10151.9 | Monthly Target 1 | 9437.17 | | Monthly Target 2 | 9747.73 | | Monthly Target 3 | 9996.6166666667 | | Monthly Target 4 | 10307.18 | | Monthly Target 5 | 10556.07 |
Monthly price and volumes Nifty50 Usd
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
10058.30 (-0.86%) |
10150.45 |
9686.05 - 10245.50 |
0 times |
Fri 28 November 2025 |
10145.70 (1.01%) |
10040.10 |
9852.20 - 10443.40 |
0 times |
Fri 31 October 2025 |
10044.75 (0%) |
9877.85 |
9657.05 - 10399.55 |
0 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Usd NIFTY50_USD
DMA (daily moving average) of Nifty50 Usd NIFTY50_USD
| DMA period | DMA value | | 5 day DMA | 9930.05 | | 12 day DMA | 9960.2 | | 20 day DMA | 10014.31 | | 35 day DMA | 10043.79 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Usd NIFTY50_USD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9961.02 | 9912.39 | 9913.43 | | 12 day EMA | 9970.76 | 9954.85 | 9962.95 | | 20 day EMA | 9997.45 | 9991.05 | 9999.55 | | 35 day EMA | 10023.02 | 10020.94 | 10027.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty50 Usd NIFTY50_USD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9930.05 | 9914.07 | 9918.01 | | 12 day SMA | 9960.2 | 9953.73 | 9964.29 | | 20 day SMA | 10014.31 | 10015.92 | 10032.05 | | 35 day SMA | 10043.79 | 10045.39 | 10054.85 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
