Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16140.05 and 16727.6

Daily Target 115664.18
Daily Target 216028.37
Daily Target 316251.733333333
Daily Target 416615.92
Daily Target 516839.28

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Thu 15 October 2026 16392.55 (3.3%) 15935.10 15887.55 - 16475.10 0 times
Wed 14 October 2026 15869.40 (-0.87%) 16000.50 15779.60 - 16059.80 0 times
Tue 13 October 2026 16007.90 (3.19%) 15511.55 15406.85 - 16007.90 0 times
Mon 12 October 2026 15512.75 (-3.73%) 15834.00 15430.40 - 15914.15 0 times
Tue 06 October 2026 16113.75 (1.94%) 15871.50 15813.35 - 16113.75 0 times
Mon 05 October 2026 15807.15 (1.14%) 15774.60 15586.50 - 15899.20 0 times
Thu 01 October 2026 15629.05 (-2.61%) 15800.35 15341.65 - 15894.40 0 times
Tue 29 September 2026 16048.05 (-0.58%) 16071.10 15840.40 - 16100.40 0 times
Mon 28 September 2026 16141.15 (-3.16%) 16551.15 16115.20 - 16572.60 0 times
Fri 25 September 2026 16667.15 (0.66%) 16515.70 16495.75 - 16698.85 0 times
Thu 24 September 2026 16558.35 (-3.29%) 16790.15 16533.70 - 16876.00 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15899.7 and 16967.95

Weekly Target 115023.25
Weekly Target 215707.9
Weekly Target 316091.5
Weekly Target 416776.15
Weekly Target 517159.75

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Thu 15 October 2026 16392.55 (1.73%) 15834.00 15406.85 - 16475.10 0 times
Tue 06 October 2026 16113.75 (3.1%) 15774.60 15586.50 - 16113.75 0 times
Thu 01 October 2026 15629.05 (-6.23%) 16551.15 15341.65 - 16572.60 0 times
Fri 25 September 2026 16667.15 (-1.89%) 16956.85 16495.75 - 17185.80 0 times
Fri 18 September 2026 16987.85 (-0.55%) 17333.35 16659.85 - 17351.10 0 times
Fri 11 September 2026 17082.35 (-4.23%) 17809.85 16839.30 - 17818.25 0 times
Fri 04 September 2026 17836.00 (-2.32%) 18165.15 17670.30 - 18200.50 0 times
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 15867.1 and 17000.55

Monthly Target 114936.32
Monthly Target 215664.43
Monthly Target 316069.766666667
Monthly Target 416797.88
Monthly Target 517203.22

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Thu 15 October 2026 16392.55 (2.15%) 15800.35 15341.65 - 16475.10 0 times
Tue 29 September 2026 16048.05 (-11.38%) 18102.25 15840.40 - 18200.50 0 times
Mon 31 August 2026 18109.05 (-2.74%) 18928.50 17978.30 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 15979.27
12 day DMA 16155.7
20 day DMA 16476.15
35 day DMA 17135.5
50 day DMA 17609.81
100 day DMA 17727.42
150 day DMA 17788.27
200 day DMA 18648.9

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA16066.7515903.8815921.12
12 day EMA16207.8816174.3116229.73
20 day EMA16488.4716498.5616564.76
35 day EMA16967.917001.7717068.44
50 day EMA17481.1517525.5617593.13

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA15979.2715862.1915814.12
12 day SMA16155.716202.3516303.18
20 day SMA16476.1516513.3116591.76
35 day SMA17135.517185.3917253.6
50 day SMA17609.8117650.2217693.18
100 day SMA17727.4217738.8617756
150 day SMA17788.2717817.4717850.04
200 day SMA18648.918674.9218704.97
Back to top | Use Dark Theme