Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17956.18 and 18271.28

Daily Target 117886.7
Daily Target 218025.65
Daily Target 318201.8
Daily Target 418340.75
Daily Target 518516.9

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Wed 15 July 2026 18164.60 (0.23%) 18175.70 18062.85 - 18377.95 0 times
Tue 14 July 2026 18123.30 (-1.33%) 18147.55 18080.60 - 18281.60 0 times
Mon 13 July 2026 18367.15 (-0.01%) 18106.70 18048.15 - 18440.90 0 times
Fri 10 July 2026 18368.85 (2.06%) 18245.35 18245.35 - 18400.80 0 times
Thu 09 July 2026 17998.20 (0.67%) 17947.60 17944.05 - 18253.55 0 times
Wed 08 July 2026 17877.90 (-4.25%) 18455.70 17763.40 - 18517.20 0 times
Tue 07 July 2026 18671.35 (1.02%) 18772.05 18595.90 - 18872.80 0 times
Fri 03 July 2026 18483.05 (0.84%) 18641.95 18455.60 - 18641.95 0 times
Thu 02 July 2026 18328.35 (1.4%) 18157.40 18157.40 - 18356.70 0 times
Wed 01 July 2026 18075.20 (1.16%) 17913.20 17910.70 - 18140.75 0 times
Tue 30 June 2026 17868.10 (-0.66%) 18117.90 17814.65 - 18117.90 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18106.38 and 18499.13

Weekly Target 117825.13
Weekly Target 217994.87
Weekly Target 318217.883333333
Weekly Target 418387.62
Weekly Target 518610.63

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Wed 15 July 2026 18164.60 (-1.11%) 18106.70 18048.15 - 18440.90 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times
Fri 12 June 2026 17477.95 (2.12%) 16688.35 16668.80 - 17510.35 0 times
Fri 05 June 2026 17114.55 (-1.55%) 17533.55 16788.15 - 17641.50 0 times
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17964 and 19073.4

Monthly Target 117157.53
Monthly Target 217661.07
Monthly Target 318266.933333333
Monthly Target 418770.47
Monthly Target 519376.33

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Wed 15 July 2026 18164.60 (1.66%) 17913.20 17763.40 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18204.42
12 day DMA 18192.68
20 day DMA 18159.59
35 day DMA 17801.33
50 day DMA 17798.72
100 day DMA 18156.73
150 day DMA 19238.09
200 day DMA 19748.91

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18201.3618219.7418267.95
12 day EMA18165.6718165.8718173.61
20 day EMA18079.8618070.9418065.43
35 day EMA18006.4817997.1717989.74
50 day EMA17868.4617856.3817845.49

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18204.4218147.0818256.69
12 day SMA18192.6818192.518191.67
20 day SMA18159.5918141.9818109.71
35 day SMA17801.3317786.5117769.79
50 day SMA17798.7217797.3617802.34
100 day SMA18156.7318188.418222.96
150 day SMA19238.0919263.2219290.27
200 day SMA19748.9119763.6719777.88
Back to top | Use Dark Theme