Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21695.75 and 21877.05 | Daily Target 1 | 21552.07 | | Daily Target 2 | 21658.13 | | Daily Target 3 | 21733.366666667 | | Daily Target 4 | 21839.43 | | Daily Target 5 | 21914.67 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21764.20 (1.15%) |
21672.60 |
21627.30 - 21808.60 |
0 times |
Thu 18 December 2025 |
21515.75 (-0.04%) |
21430.95 |
21367.75 - 21658.80 |
0 times |
Wed 17 December 2025 |
21523.95 (-0.34%) |
21664.00 |
21444.20 - 21707.80 |
0 times |
Tue 16 December 2025 |
21596.55 (-1.3%) |
21750.20 |
21554.05 - 21781.35 |
0 times |
Mon 15 December 2025 |
21880.75 (-0.19%) |
21717.00 |
21674.45 - 21913.95 |
0 times |
Sat 13 December 2025 |
21923.00 (1.13%) |
21796.15 |
21742.35 - 21940.45 |
0 times |
Thu 11 December 2025 |
21677.60 (1.08%) |
21465.80 |
21335.80 - 21716.20 |
0 times |
Wed 10 December 2025 |
21446.55 (-0.65%) |
21623.75 |
21408.00 - 21763.45 |
0 times |
Tue 09 December 2025 |
21586.00 (-0.95%) |
21632.10 |
21398.70 - 21726.25 |
0 times |
Mon 08 December 2025 |
21792.05 (-1.77%) |
22129.70 |
21676.60 - 22161.25 |
0 times |
Fri 05 December 2025 |
22184.50 (1.16%) |
21870.05 |
21856.70 - 22211.65 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21565.98 and 22112.18 | Weekly Target 1 | 21135.77 | | Weekly Target 2 | 21449.98 | | Weekly Target 3 | 21681.966666667 | | Weekly Target 4 | 21996.18 | | Weekly Target 5 | 22228.17 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21764.20 (-0.72%) |
21717.00 |
21367.75 - 21913.95 |
0 times |
Sat 13 December 2025 |
21923.00 (-1.18%) |
22129.70 |
21335.80 - 22161.25 |
0 times |
Fri 05 December 2025 |
22184.50 (-0.23%) |
22435.45 |
21693.45 - 22435.45 |
0 times |
Fri 28 November 2025 |
22236.00 (0.91%) |
22117.10 |
21638.65 - 22421.20 |
0 times |
Fri 21 November 2025 |
22034.50 (1.11%) |
21846.40 |
21686.40 - 22339.75 |
0 times |
Fri 14 November 2025 |
21791.70 (3.23%) |
21126.95 |
21036.00 - 21962.70 |
0 times |
Fri 07 November 2025 |
21110.10 (-1.82%) |
21450.35 |
20822.40 - 21627.05 |
0 times |
Fri 31 October 2025 |
21501.85 (-0.55%) |
21721.35 |
21483.85 - 22142.90 |
0 times |
Fri 24 October 2025 |
21620.55 (0.57%) |
21683.35 |
21491.80 - 22142.85 |
0 times |
Fri 17 October 2025 |
21497.95 (3.3%) |
20623.70 |
20430.45 - 21616.20 |
0 times |
Fri 10 October 2025 |
20811.10 (3.05%) |
20222.40 |
20166.20 - 20884.60 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21000.18 and 22099.83 | Monthly Target 1 | 20745.5 | | Monthly Target 2 | 21254.85 | | Monthly Target 3 | 21845.15 | | Monthly Target 4 | 22354.5 | | Monthly Target 5 | 22944.8 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21764.20 (-2.12%) |
22435.45 |
21335.80 - 22435.45 |
0 times |
Fri 28 November 2025 |
22236.00 (3.41%) |
21450.35 |
20822.40 - 22421.20 |
0 times |
Fri 31 October 2025 |
21501.85 (8.88%) |
19760.65 |
19737.50 - 22142.90 |
0 times |
Tue 30 September 2025 |
19748.40 (1.03%) |
19548.30 |
19548.30 - 21147.50 |
0 times |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21656.24 | | 12 day DMA | 21735.12 | | 20 day DMA | 21854.32 | | 35 day DMA | 21761.84 | | 50 day DMA | 21651.08 | | 100 day DMA | 20924.98 | | 150 day DMA | 20823.06 | | 200 day DMA | 20166.33 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21665.6 | 21616.3 | 21666.56 | | 12 day EMA | 21727.8 | 21721.19 | 21758.53 | | 20 day EMA | 21748.3 | 21746.63 | 21770.92 | | 35 day EMA | 21658.52 | 21652.3 | 21660.34 | | 50 day EMA | 21544.51 | 21535.55 | 21536.36 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21656.24 | 21688 | 21720.37 | | 12 day SMA | 21735.12 | 21742.54 | 21777.43 | | 20 day SMA | 21854.32 | 21867.83 | 21904.47 | | 35 day SMA | 21761.84 | 21761.92 | 21777.73 | | 50 day SMA | 21651.08 | 21624.32 | 21604.63 | | 100 day SMA | 20924.98 | 20909.9 | 20900.87 | | 150 day SMA | 20823.06 | 20815.1 | 20809.14 | | 200 day SMA | 20166.33 | 20142.65 | 20122.1 |
|
|
