Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18185.83 and 18353.43

Daily Target 118049.33
Daily Target 218154.72
Daily Target 318216.933333333
Daily Target 418322.32
Daily Target 518384.53

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 28 August 2026 18260.10 (0.69%) 18180.25 18111.55 - 18279.15 0 times
Thu 27 August 2026 18135.00 (-0.98%) 18417.55 18135.00 - 18446.80 0 times
Wed 26 August 2026 18314.40 (-1.06%) 18518.55 18314.40 - 18573.45 0 times
Tue 25 August 2026 18509.90 (0.94%) 18269.40 18178.25 - 18509.90 0 times
Mon 24 August 2026 18337.55 (-0.31%) 18437.65 18224.35 - 18479.85 0 times
Fri 21 August 2026 18395.30 (0.15%) 18443.95 18327.00 - 18443.95 0 times
Thu 20 August 2026 18367.30 (1.26%) 18357.65 18296.90 - 18415.75 0 times
Wed 19 August 2026 18138.50 (-0.65%) 18250.00 18059.55 - 18272.55 0 times
Tue 18 August 2026 18256.80 (-1.11%) 18361.65 18256.80 - 18431.05 0 times
Mon 17 August 2026 18461.20 (-0.69%) 18546.30 18368.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-0.26%) 18582.35 18485.20 - 18648.45 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17954.88 and 18416.78

Weekly Target 117853.13
Weekly Target 218056.62
Weekly Target 318315.033333333
Weekly Target 418518.52
Weekly Target 518776.93

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 28 August 2026 18260.10 (-0.73%) 18437.65 18111.55 - 18573.45 0 times
Fri 21 August 2026 18395.30 (-1.04%) 18546.30 18059.55 - 18571.45 0 times
Fri 14 August 2026 18588.55 (-1.74%) 18926.70 18437.30 - 18987.20 0 times
Fri 07 August 2026 18917.50 (1.61%) 18928.50 18696.25 - 19236.30 0 times
Fri 31 July 2026 18618.50 (5.18%) 17935.55 17880.90 - 18688.25 0 times
Fri 24 July 2026 17701.40 (-4.58%) 18324.10 17460.85 - 18439.25 0 times
Fri 17 July 2026 18550.90 (0.99%) 18106.70 18048.15 - 18600.50 0 times
Fri 10 July 2026 18368.85 (-0.62%) 18772.05 17763.40 - 18872.80 0 times
Fri 03 July 2026 18483.05 (1.76%) 18160.50 17814.65 - 18641.95 0 times
Thu 25 June 2026 18162.50 (0.31%) 18240.60 17761.60 - 18471.80 0 times
Fri 19 June 2026 18107.20 (3.6%) 18006.10 17759.25 - 18307.05 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17571.45 and 18748.2

Monthly Target 117341.9
Monthly Target 217801
Monthly Target 318518.65
Monthly Target 418977.75
Monthly Target 519695.4

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 28 August 2026 18260.10 (-1.92%) 18928.50 18059.55 - 19236.30 0 times
Fri 31 July 2026 18618.50 (4.2%) 17913.20 17460.85 - 18872.80 0 times
Tue 30 June 2026 17868.10 (2.79%) 17533.55 16668.80 - 18471.80 0 times
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 18311.39
12 day DMA 18366.76
20 day DMA 18596.85
35 day DMA 18433.41
50 day DMA 18350.81
100 day DMA 18072.8
150 day DMA 18537.19
200 day DMA 19348.72

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA18286.0918299.0918381.12
12 day EMA18376.0918397.1718444.82
20 day EMA18413.1118429.2118460.17
35 day EMA18379.5918386.6218401.43
50 day EMA18288.8218289.9918296.31

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA18311.3918338.4318384.89
12 day SMA18366.7618403.2518454.94
20 day SMA18596.8518614.7718633.62
35 day SMA18433.4118436.5218432.61
50 day SMA18350.8118348.6918346.22
100 day SMA18072.818053.2718034.53
150 day SMA18537.1918555.8118576.51
200 day SMA19348.7219363.0619378.79
Back to top | Use Dark Theme