Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17865.2 and 18180.45 | Daily Target 1 | 17607.52 | | Daily Target 2 | 17807.63 | | Daily Target 3 | 17922.766666667 | | Daily Target 4 | 18122.88 | | Daily Target 5 | 18238.02 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18007.75 (1.79%) |
17797.60 |
17722.65 - 18037.90 |
0 times |
Tue 28 January 2025 |
17690.35 (1.1%) |
17695.25 |
17539.25 - 17966.60 |
0 times |
Mon 27 January 2025 |
17497.15 (-2.33%) |
17669.40 |
17431.60 - 17773.20 |
0 times |
Fri 24 January 2025 |
17915.15 (-0.99%) |
18058.10 |
17850.80 - 18312.65 |
0 times |
Thu 23 January 2025 |
18094.90 (0.41%) |
17974.95 |
17918.30 - 18194.30 |
0 times |
Wed 22 January 2025 |
18020.35 (1.12%) |
17933.40 |
17751.15 - 18042.05 |
0 times |
Tue 21 January 2025 |
17821.35 (-2.76%) |
18444.65 |
17746.85 - 18451.90 |
0 times |
Mon 20 January 2025 |
18327.15 (1.17%) |
18242.30 |
18056.75 - 18399.30 |
0 times |
Fri 17 January 2025 |
18115.55 (-0.76%) |
18231.30 |
17955.15 - 18231.30 |
0 times |
Thu 16 January 2025 |
18255.15 (0.83%) |
18357.30 |
18195.90 - 18368.75 |
0 times |
Wed 15 January 2025 |
18104.55 (0.3%) |
18162.60 |
18002.95 - 18229.50 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 17719.68 and 18325.98 | Weekly Target 1 | 17219.45 | | Weekly Target 2 | 17613.6 | | Weekly Target 3 | 17825.75 | | Weekly Target 4 | 18219.9 | | Weekly Target 5 | 18432.05 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18007.75 (0.52%) |
17669.40 |
17431.60 - 18037.90 |
0 times |
Fri 24 January 2025 |
17915.15 (-1.11%) |
18242.30 |
17746.85 - 18451.90 |
0 times |
Fri 17 January 2025 |
18115.55 (-1.91%) |
18085.85 |
17853.70 - 18368.75 |
0 times |
Fri 10 January 2025 |
18468.35 (-4.88%) |
19471.10 |
18331.05 - 19540.60 |
0 times |
Fri 03 January 2025 |
19414.90 (1.44%) |
19102.80 |
18560.65 - 19778.20 |
0 times |
Fri 27 December 2024 |
19140.10 (1.79%) |
19033.75 |
18889.15 - 19340.50 |
0 times |
Fri 20 December 2024 |
18803.80 (-9.48%) |
20736.30 |
18723.90 - 20764.95 |
0 times |
Fri 13 December 2024 |
20772.80 (0.6%) |
20564.90 |
19798.05 - 20811.30 |
0 times |
Fri 06 December 2024 |
20649.70 (4.43%) |
19778.35 |
19561.95 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (1.7%) |
19994.85 |
19358.60 - 20154.05 |
0 times |
Fri 22 November 2024 |
19442.45 (3.01%) |
18978.90 |
18422.55 - 19518.80 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16546.38 and 18892.98 | Monthly Target 1 | 16059.25 | | Monthly Target 2 | 17033.5 | | Monthly Target 3 | 18405.85 | | Monthly Target 4 | 19380.1 | | Monthly Target 5 | 20752.45 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
18007.75 (-4.49%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
Fri 28 June 2024 |
20070.65 (12.68%) |
19079.80 |
15754.10 - 20341.60 |
0 times |
Fri 31 May 2024 |
17812.85 (-0.6%) |
17855.10 |
16708.35 - 18720.00 |
0 times |
Tue 30 April 2024 |
17920.40 (1.82%) |
17789.20 |
16671.05 - 18269.95 |
0 times |
Thu 28 March 2024 |
17600.35 (2.53%) |
17264.40 |
16669.40 - 17993.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 17841.06 | | 12 day DMA | 17991.61 | | 20 day DMA | 18330.78 | | 35 day DMA | 18856.55 | | 50 day DMA | 19177.91 | | 100 day DMA | 20184.63 | | 150 day DMA | 20433.51 | | 200 day DMA | 19838.81 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17867.28 | 17797.06 | 17850.41 | | 12 day EMA | 18039.96 | 18045.81 | 18110.42 | | 20 day EMA | 18273.55 | 18301.52 | 18365.83 | | 35 day EMA | 18655.11 | 18693.22 | 18752.26 | | 50 day EMA | 19043.79 | 19086.06 | 19143 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17841.06 | 17843.58 | 17869.78 | | 12 day SMA | 17991.61 | 17983.74 | 18048.57 | | 20 day SMA | 18330.78 | 18380.78 | 18439 | | 35 day SMA | 18856.55 | 18928.37 | 19009.79 | | 50 day SMA | 19177.91 | 19192.47 | 19216.16 | | 100 day SMA | 20184.63 | 20222.75 | 20265.03 | | 150 day SMA | 20433.51 | 20444.1 | 20454.83 | | 200 day SMA | 19838.81 | 19839.95 | 19841.8 |
|
|
