Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 21016.18 and 21354.88 | Daily Target 1 | 20953.97 | | Daily Target 2 | 21078.38 | | Daily Target 3 | 21292.666666667 | | Daily Target 4 | 21417.08 | | Daily Target 5 | 21631.37 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21202.80 (-0.39%) |
21369.75 |
21168.25 - 21506.95 |
0 times |
Wed 02 July 2025 |
21286.25 (-0.71%) |
21512.75 |
21162.10 - 21542.10 |
0 times |
Tue 01 July 2025 |
21437.75 (0.18%) |
21453.75 |
21372.20 - 21523.90 |
0 times |
Mon 30 June 2025 |
21399.45 (-0.99%) |
21643.25 |
21325.75 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (0.99%) |
21510.40 |
21422.35 - 21638.90 |
0 times |
Thu 26 June 2025 |
21401.60 (2.4%) |
20937.90 |
20923.70 - 21427.65 |
0 times |
Wed 25 June 2025 |
20900.90 (1.59%) |
20745.80 |
20706.75 - 20935.65 |
0 times |
Tue 24 June 2025 |
20574.60 (0.57%) |
20796.65 |
20502.50 - 21020.55 |
0 times |
Mon 23 June 2025 |
20458.85 (-1.13%) |
20405.80 |
20216.60 - 20598.35 |
0 times |
Fri 20 June 2025 |
20691.70 (2.56%) |
20163.20 |
20162.85 - 20727.75 |
0 times |
Thu 19 June 2025 |
20174.45 (-0.17%) |
20190.70 |
20077.85 - 20287.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20939.18 and 21425.73 | Weekly Target 1 | 20851.3 | | Weekly Target 2 | 21027.05 | | Weekly Target 3 | 21337.85 | | Weekly Target 4 | 21513.6 | | Weekly Target 5 | 21824.4 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21202.80 (-1.9%) |
21643.25 |
21162.10 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (4.45%) |
20405.80 |
20216.60 - 21638.90 |
0 times |
Fri 20 June 2025 |
20691.70 (3.09%) |
20086.05 |
20040.95 - 20727.75 |
0 times |
Fri 13 June 2025 |
20072.35 (-2.35%) |
20804.75 |
19670.70 - 20904.90 |
0 times |
Fri 06 June 2025 |
20555.55 (2.07%) |
19997.20 |
19737.30 - 20598.25 |
0 times |
Fri 30 May 2025 |
20138.25 (-0.64%) |
20367.05 |
19990.45 - 20627.60 |
0 times |
Fri 23 May 2025 |
20268.90 (-1.47%) |
20537.40 |
19641.65 - 20632.05 |
0 times |
Fri 16 May 2025 |
20570.30 (8.41%) |
19616.90 |
19563.95 - 20706.30 |
0 times |
Fri 09 May 2025 |
18974.65 (-2.88%) |
19645.75 |
18859.20 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (2.48%) |
19111.90 |
19094.35 - 19926.25 |
0 times |
Fri 25 April 2025 |
19065.35 (1.43%) |
18939.30 |
18759.70 - 19586.25 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 20992.45 and 21372.45 | Monthly Target 1 | 20922.33 | | Monthly Target 2 | 21062.57 | | Monthly Target 3 | 21302.333333333 | | Monthly Target 4 | 21442.57 | | Monthly Target 5 | 21682.33 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
21202.80 (-0.92%) |
21453.75 |
21162.10 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 21387.82 | | 12 day DMA | 20945.76 | | 20 day DMA | 20761.8 | | 35 day DMA | 20508.11 | | 50 day DMA | 20250.49 | | 100 day DMA | 18947.14 | | 150 day DMA | 19019.34 | | 200 day DMA | 19535.58 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21259.74 | 21288.2 | 21289.18 | | 12 day EMA | 21037.47 | 21007.42 | 20956.74 | | 20 day EMA | 20823.1 | 20783.15 | 20730.21 | | 35 day EMA | 20510.57 | 20469.82 | 20421.75 | | 50 day EMA | 20234.3 | 20194.79 | 20150.26 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21387.82 | 21427.58 | 21350.51 | | 12 day SMA | 20945.76 | 20868.73 | 20797.7 | | 20 day SMA | 20761.8 | 20709.07 | 20641.74 | | 35 day SMA | 20508.11 | 20491.48 | 20454.27 | | 50 day SMA | 20250.49 | 20212.05 | 20170.67 | | 100 day SMA | 18947.14 | 18920.61 | 18889.13 | | 150 day SMA | 19019.34 | 19001.72 | 18985.39 | | 200 day SMA | 19535.58 | 19536.77 | 19536.88 |
|
|
