Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19396.18 and 19664.28 | Daily Target 1 | 19345.77 | | Daily Target 2 | 19446.58 | | Daily Target 3 | 19613.866666667 | | Daily Target 4 | 19714.68 | | Daily Target 5 | 19881.97 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19547.40 (-0.62%) |
19611.35 |
19513.05 - 19781.15 |
0 times |
Thu 28 August 2025 |
19669.20 (-1.74%) |
19984.95 |
19638.95 - 19990.70 |
0 times |
Tue 26 August 2025 |
20017.20 (-2.06%) |
20324.10 |
19981.20 - 20353.95 |
0 times |
Mon 25 August 2025 |
20438.95 (0.74%) |
20408.60 |
20319.40 - 20524.55 |
0 times |
Fri 22 August 2025 |
20288.90 (-1.72%) |
20608.35 |
20273.10 - 20633.65 |
0 times |
Thu 21 August 2025 |
20643.80 (0.27%) |
20739.55 |
20596.35 - 20756.15 |
0 times |
Wed 20 August 2025 |
20588.05 (0.54%) |
20449.05 |
20390.50 - 20649.20 |
0 times |
Tue 19 August 2025 |
20476.50 (0.83%) |
20330.65 |
20302.45 - 20527.60 |
0 times |
Mon 18 August 2025 |
20307.80 (1.94%) |
20406.80 |
20268.80 - 20541.20 |
0 times |
Thu 14 August 2025 |
19921.60 (0.15%) |
19882.75 |
19866.30 - 19990.00 |
0 times |
Wed 13 August 2025 |
19890.80 (1.06%) |
19837.55 |
19756.15 - 19963.05 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 19024.48 and 20035.98 | Weekly Target 1 | 18850.17 | | Weekly Target 2 | 19198.78 | | Weekly Target 3 | 19861.666666667 | | Weekly Target 4 | 20210.28 | | Weekly Target 5 | 20873.17 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19547.40 (-3.65%) |
20408.60 |
19513.05 - 20524.55 |
0 times |
Fri 22 August 2025 |
20288.90 (1.84%) |
20406.80 |
20268.80 - 20756.15 |
0 times |
Thu 14 August 2025 |
19921.60 (2.34%) |
19471.50 |
19435.85 - 20028.35 |
0 times |
Fri 08 August 2025 |
19466.65 (-1.72%) |
19847.85 |
19425.75 - 20073.20 |
0 times |
Fri 01 August 2025 |
19806.80 (-2.22%) |
20163.45 |
19758.00 - 20435.80 |
0 times |
Fri 25 July 2025 |
20256.30 (-1.07%) |
20517.45 |
20207.80 - 20912.45 |
0 times |
Fri 18 July 2025 |
20475.90 (-1.42%) |
20761.55 |
20394.45 - 20933.95 |
0 times |
Fri 11 July 2025 |
20771.35 (-2.5%) |
21279.25 |
20739.00 - 21441.10 |
0 times |
Fri 04 July 2025 |
21303.40 (-1.43%) |
21643.25 |
21090.70 - 21648.65 |
0 times |
Fri 27 June 2025 |
21612.85 (4.45%) |
20405.80 |
20216.60 - 21638.90 |
0 times |
Fri 20 June 2025 |
20691.70 (3.09%) |
20086.05 |
20040.95 - 20727.75 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18821.38 and 20151.78 | Monthly Target 1 | 18579.37 | | Monthly Target 2 | 19063.38 | | Monthly Target 3 | 19909.766666667 | | Monthly Target 4 | 20393.78 | | Monthly Target 5 | 21240.17 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
19547.40 (-2.89%) |
20082.30 |
19425.75 - 20756.15 |
0 times |
Thu 31 July 2025 |
20129.95 (-5.93%) |
21453.75 |
19877.25 - 21542.10 |
0 times |
Mon 30 June 2025 |
21399.45 (6.26%) |
19997.20 |
19670.70 - 21648.65 |
0 times |
Fri 30 May 2025 |
20138.25 (3.14%) |
19482.15 |
18859.20 - 20706.30 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 19992.33 | | 12 day DMA | 20122.66 | | 20 day DMA | 20016.19 | | 35 day DMA | 20264.19 | | 50 day DMA | 20514.13 | | 100 day DMA | 20028.7 | | 150 day DMA | 19249.72 | | 200 day DMA | 19305.25 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19895.14 | 20068.99 | 20268.85 | | 12 day EMA | 20049.26 | 20140.48 | 20226.14 | | 20 day EMA | 20116.15 | 20175.99 | 20229.31 | | 35 day EMA | 20268.48 | 20310.93 | 20348.71 | | 50 day EMA | 20438.92 | 20475.29 | 20508.18 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19992.33 | 20211.61 | 20395.38 | | 12 day SMA | 20122.66 | 20144.77 | 20127.89 | | 20 day SMA | 20016.19 | 20052.54 | 20080.19 | | 35 day SMA | 20264.19 | 20314.79 | 20364.23 | | 50 day SMA | 20514.13 | 20527.34 | 20539.53 | | 100 day SMA | 20028.7 | 20014.04 | 19995.64 | | 150 day SMA | 19249.72 | 19241.1 | 19230.67 | | 200 day SMA | 19305.25 | 19305.78 | 19308.31 |
|
|
