Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18916.93 and 19281.23 | Daily Target 1 | 18654.82 | | Daily Target 2 | 18814.73 | | Daily Target 3 | 19019.116666667 | | Daily Target 4 | 19179.03 | | Daily Target 5 | 19383.42 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18974.65 (-2.2%) |
18859.20 |
18859.20 - 19223.50 |
0 times |
Thu 08 May 2025 |
19401.55 (-1.17%) |
19655.15 |
19204.85 - 19677.30 |
0 times |
Wed 07 May 2025 |
19630.80 (0.27%) |
19339.95 |
19326.05 - 19686.95 |
0 times |
Tue 06 May 2025 |
19578.05 (-0.68%) |
19773.30 |
19502.55 - 19774.35 |
0 times |
Mon 05 May 2025 |
19712.60 (0.89%) |
19645.75 |
19619.45 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (0.07%) |
19482.15 |
19365.65 - 19926.25 |
0 times |
Wed 30 April 2025 |
19524.40 (-0.03%) |
19536.95 |
19357.30 - 19623.30 |
0 times |
Tue 29 April 2025 |
19530.35 (0.05%) |
19586.10 |
19458.25 - 19724.40 |
0 times |
Mon 28 April 2025 |
19521.55 (2.39%) |
19111.90 |
19094.35 - 19563.20 |
0 times |
Fri 25 April 2025 |
19065.35 (-1.73%) |
19464.90 |
18759.70 - 19586.25 |
0 times |
Thu 24 April 2025 |
19400.30 (0.62%) |
19450.40 |
19352.50 - 19562.25 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18438.03 and 19395.83 | Weekly Target 1 | 18259.15 | | Weekly Target 2 | 18616.9 | | Weekly Target 3 | 19216.95 | | Weekly Target 4 | 19574.7 | | Weekly Target 5 | 20174.75 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18974.65 (-2.88%) |
19645.75 |
18859.20 - 19817.00 |
0 times |
Fri 02 May 2025 |
19538.00 (2.48%) |
19111.90 |
19094.35 - 19926.25 |
0 times |
Fri 25 April 2025 |
19065.35 (1.43%) |
18939.30 |
18759.70 - 19586.25 |
0 times |
Thu 17 April 2025 |
18797.35 (8.98%) |
18053.50 |
17816.30 - 18827.80 |
0 times |
Fri 11 April 2025 |
17248.70 (-0.96%) |
15663.75 |
15663.75 - 17390.20 |
0 times |
Fri 04 April 2025 |
17415.05 (-5.32%) |
18102.85 |
17343.60 - 18450.25 |
0 times |
Fri 28 March 2025 |
18394.05 (1.3%) |
18404.35 |
18277.30 - 18955.35 |
0 times |
Fri 21 March 2025 |
18157.25 (8.5%) |
16657.75 |
16657.75 - 18236.70 |
0 times |
Thu 13 March 2025 |
16735.25 (-1.47%) |
16929.45 |
16619.30 - 17162.65 |
0 times |
Fri 07 March 2025 |
16984.30 (3.76%) |
16463.25 |
16122.35 - 17106.00 |
0 times |
Fri 28 February 2025 |
16368.20 (-5.96%) |
17112.10 |
16339.75 - 17201.15 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 18383.4 and 19450.45 | Monthly Target 1 | 18186.32 | | Monthly Target 2 | 18580.48 | | Monthly Target 3 | 19253.366666667 | | Monthly Target 4 | 19647.53 | | Monthly Target 5 | 20320.42 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
18974.65 (-2.82%) |
19482.15 |
18859.20 - 19926.25 |
0 times |
Wed 30 April 2025 |
19524.40 (6.15%) |
18102.85 |
15663.75 - 19724.40 |
0 times |
Fri 28 March 2025 |
18394.05 (12.38%) |
16463.25 |
16122.35 - 18955.35 |
0 times |
Fri 28 February 2025 |
16368.20 (-11.76%) |
18241.65 |
16339.75 - 18995.90 |
0 times |
Fri 31 January 2025 |
18549.25 (-1.62%) |
18839.95 |
17431.60 - 19778.20 |
0 times |
Tue 31 December 2024 |
18854.75 (-4.64%) |
19778.35 |
18560.65 - 20951.10 |
0 times |
Fri 29 November 2024 |
19773.00 (-1.21%) |
20173.70 |
18422.55 - 20547.35 |
0 times |
Thu 31 October 2024 |
20016.05 (-12.46%) |
22820.05 |
19786.10 - 23030.80 |
0 times |
Mon 30 September 2024 |
22863.85 (3.92%) |
22160.50 |
21127.30 - 23715.35 |
0 times |
Fri 30 August 2024 |
22001.45 (2.02%) |
21701.70 |
19749.25 - 22052.10 |
0 times |
Wed 31 July 2024 |
21565.55 (7.45%) |
20030.25 |
20030.25 - 21651.50 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 19459.53 | | 12 day DMA | 19429.85 | | 20 day DMA | 18714.54 | | 35 day DMA | 18313.8 | | 50 day DMA | 17913.25 | | 100 day DMA | 18337.96 | | 150 day DMA | 19087.71 | | 200 day DMA | 19661.55 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19333.85 | 19513.43 | 19569.36 | | 12 day EMA | 19221.16 | 19265.97 | 19241.33 | | 20 day EMA | 18939.17 | 18935.44 | 18886.4 | | 35 day EMA | 18487.07 | 18458.36 | 18402.83 | | 50 day EMA | 18051.06 | 18013.38 | 17956.74 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19459.53 | 19572.2 | 19596.77 | | 12 day SMA | 19429.85 | 19450.08 | 19399.73 | | 20 day SMA | 18714.54 | 18636.56 | 18564.06 | | 35 day SMA | 18313.8 | 18254.29 | 18181.02 | | 50 day SMA | 17913.25 | 17887.15 | 17851.74 | | 100 day SMA | 18337.96 | 18354.71 | 18367.75 | | 150 day SMA | 19087.71 | 19115.38 | 19140.22 | | 200 day SMA | 19661.55 | 19670.98 | 19676.69 |
|
|
