Nifty50Tr NIFTY50_TR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16953.93 and 17721.73

Daily Target 116810.68
Daily Target 217097.17
Daily Target 317578.483333333
Daily Target 417864.97
Daily Target 518346.28

Daily price and volume Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-3.01%) 17915.00 17292.00 - 18059.80 0 times
Wed 27 May 2026 17922.30 (-0.07%) 17882.10 17849.45 - 18036.05 0 times
Tue 26 May 2026 17934.70 (-1%) 18071.05 17892.10 - 18199.80 0 times
Mon 25 May 2026 18115.25 (2.66%) 17979.15 17955.60 - 18149.00 0 times
Fri 22 May 2026 17645.80 (0.61%) 17574.50 17574.50 - 17818.20 0 times
Thu 21 May 2026 17538.10 (-0.05%) 17798.20 17452.25 - 17841.35 0 times
Wed 20 May 2026 17546.95 (0.33%) 17248.20 17168.95 - 17594.05 0 times
Tue 19 May 2026 17488.75 (-0.28%) 17573.75 17443.10 - 17732.25 0 times
Mon 18 May 2026 17538.55 (0.01%) 17289.75 17045.50 - 17606.00 0 times
Fri 15 May 2026 17536.35 (-0.27%) 17666.85 17487.80 - 17826.70 0 times
Thu 14 May 2026 17583.90 (2.35%) 17350.05 17198.30 - 17711.70 0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16883.93 and 17791.73

Weekly Target 116717.35
Weekly Target 217050.5
Weekly Target 317625.15
Weekly Target 417958.3
Weekly Target 518532.95

Weekly price and volumes for Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-1.49%) 17979.15 17292.00 - 18199.80 0 times
Fri 22 May 2026 17645.80 (0.62%) 17289.75 17045.50 - 17841.35 0 times
Fri 15 May 2026 17536.35 (-4.4%) 18022.20 16960.65 - 18063.00 0 times
Fri 08 May 2026 18342.65 (1.36%) 18186.30 17910.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (0.73%) 18028.90 17791.70 - 18608.95 0 times
Fri 24 April 2026 17965.00 (-3.79%) 18723.10 17839.45 - 19041.55 0 times
Fri 17 April 2026 18672.25 (2.4%) 17528.15 17477.40 - 18746.10 0 times
Fri 10 April 2026 18234.45 (11.82%) 16395.50 16055.25 - 18269.20 0 times
Thu 02 April 2026 16306.90 (-1.1%) 16090.50 15547.15 - 16630.95 0 times
Fri 27 March 2026 16488.05 (-2.81%) 16531.10 16014.05 - 17442.80 0 times
Fri 20 March 2026 16964.55 (-0.55%) 17000.25 16696.60 - 18104.30 0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_2X_LEV are 16246.33 and 18097.98

Monthly Target 115867.22
Monthly Target 216625.43
Monthly Target 317718.866666667
Monthly Target 418477.08
Monthly Target 519570.52

Monthly price and volumes Nifty50 Tr

Date Closing Open Range Volume
Fri 29 May 2026 17383.65 (-3.94%) 18186.30 16960.65 - 18812.30 0 times
Thu 30 April 2026 18096.45 (14.71%) 16571.60 15547.15 - 19041.55 0 times
Mon 30 March 2026 15775.15 (-22.11%) 19408.90 15708.85 - 19938.95 0 times
Fri 27 February 2026 20252.80 (-1.58%) 20593.70 19360.65 - 22143.75 0 times
Fri 30 January 2026 20577.50 (-6.45%) 22067.35 19958.70 - 22391.20 0 times
Wed 31 December 2025 21997.10 (-1.07%) 22435.45 21335.80 - 22435.45 0 times
Fri 28 November 2025 22236.00 (3.41%) 21450.35 20822.40 - 22421.20 0 times
Fri 31 October 2025 21501.85 (8.88%) 19760.65 19737.50 - 22142.90 0 times
Tue 30 September 2025 19748.40 (1.03%) 19548.30 19548.30 - 21147.50 0 times
Fri 29 August 2025 19547.40 (-2.89%) 20082.30 19425.75 - 20756.15 0 times
Thu 31 July 2025 20129.95 (-5.93%) 21453.75 19877.25 - 21542.10 0 times

monthly chart Nifty50Tr

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

DMA period DMA value
5 day DMA 17800.34
12 day DMA 17617.85
20 day DMA 17817.09
35 day DMA 18043.46
50 day DMA 17675.13
100 day DMA 19198.6
150 day DMA 20060.14
200 day DMA 20116.81

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA17695.3317851.1417815.57
12 day EMA17731.8917795.1817772.08
20 day EMA17785.3517827.6117817.65
35 day EMA17743.4917764.6717755.39
50 day EMA17748.6217763.5117757.03

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA17800.3417831.2317756.16
12 day SMA17617.8517597.0317585.84
20 day SMA17817.0917866.5417875.47
35 day SMA18043.4618029.3117993.4
50 day SMA17675.1317683.3817687.83
100 day SMA19198.619241.5819279.26
150 day SMA20060.1420086.1820105.77
200 day SMA20116.8120130.1620139.58
Back to top | Use Dark Theme