Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Tr

Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 180.1 and 181.75

Daily Target 1	179.75
Daily Target 2	180.45
Daily Target 3	181.4
Daily Target 4	182.1
Daily Target 5	183.05

Daily price and volume Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 24 July 2026	181.15 (0.39%)	181.90	180.70 - 182.35	0 times
Thu 23 July 2026	180.45 (0.53%)	180.20	179.55 - 180.90	0 times
Wed 22 July 2026	179.50 (0.81%)	178.35	178.25 - 179.75	0 times
Tue 21 July 2026	178.05 (0.23%)	177.85	177.50 - 178.45	0 times
Mon 20 July 2026	177.65 (0.42%)	178.00	177.45 - 178.40	0 times
Fri 17 July 2026	176.90 (-1.09%)	178.40	176.65 - 178.60	0 times
Thu 16 July 2026	178.85 (0.06%)	178.30	178.00 - 179.00	0 times
Wed 15 July 2026	178.75 (-0.11%)	178.70	177.70 - 179.25	0 times
Tue 14 July 2026	178.95 (0.68%)	178.85	178.20 - 179.15	0 times
Mon 13 July 2026	177.75 (0.03%)	179.00	177.40 - 179.30	0 times
Fri 10 July 2026	177.70 (-1.03%)	178.35	177.55 - 178.35	0 times

Daily chart Nifty50Tr

Weekly price and charts Nifty50Tr

Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 179.3 and 184.2

Weekly Target 1	175.42
Weekly Target 2	178.28
Weekly Target 3	180.31666666667
Weekly Target 4	183.18
Weekly Target 5	185.22

Weekly price and volumes for Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 24 July 2026	181.15 (2.4%)	178.00	177.45 - 182.35	0 times
Fri 17 July 2026	176.90 (-0.45%)	179.00	176.65 - 179.30	0 times
Fri 10 July 2026	177.70 (0.25%)	175.90	175.45 - 180.70	0 times
Fri 03 July 2026	177.25 (-0.84%)	178.80	176.45 - 180.50	0 times
Thu 25 June 2026	178.75 (-0.14%)	178.35	177.20 - 180.70	0 times
Fri 19 June 2026	179.00 (-1.73%)	179.40	178.00 - 180.70	0 times
Fri 12 June 2026	182.15 (-1.06%)	186.45	181.95 - 186.60	0 times
Fri 05 June 2026	184.10 (0.82%)	181.85	181.30 - 185.85	0 times
Fri 29 May 2026	182.60 (0.74%)	179.60	178.50 - 183.05	0 times
Fri 22 May 2026	181.25 (-0.28%)	183.05	180.25 - 184.30	0 times
Fri 15 May 2026	181.75 (2.22%)	179.40	179.20 - 184.80	0 times

weekly chart Nifty50Tr

Monthly price and charts Nifty50Tr

Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 178.3 and 185.2

Monthly Target 1	172.75
Monthly Target 2	176.95
Monthly Target 3	179.65
Monthly Target 4	183.85
Monthly Target 5	186.55

Monthly price and volumes Nifty50 Tr

Date	Closing	Open	Range	Volume
Fri 24 July 2026	181.15 (0.5%)	180.05	175.45 - 182.35	0 times
Tue 30 June 2026	180.25 (-1.29%)	181.85	177.20 - 186.60	0 times
Fri 29 May 2026	182.60 (2.04%)	178.55	175.55 - 184.80	0 times
Thu 30 April 2026	178.95 (-6.85%)	187.30	174.45 - 193.35	0 times
Mon 30 March 2026	192.10 (12.64%)	174.15	171.90 - 192.45	0 times
Fri 27 February 2026	170.55 (0.68%)	169.35	162.65 - 174.45	0 times
Fri 30 January 2026	169.40 (3.51%)	163.40	162.25 - 172.00	0 times
Wed 31 December 2025	163.65 (0.71%)	161.80	161.80 - 166.00	0 times
Fri 28 November 2025	162.50 (-1.54%)	165.25	161.85 - 167.75	0 times
Fri 31 October 2025	165.05 (-4.01%)	171.90	162.55 - 172.00	0 times
Tue 30 September 2025	171.95 (-0.35%)	172.55	166.05 - 172.55	0 times

monthly chart Nifty50Tr

Indicator Analysis of Nifty50Tr

Please login to view indicator analysis. or View indicator analysis of Nifty50Tr NIFTY50_TR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV

DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

DMA period	DMA value
5 day DMA	179.36
12 day DMA	178.77
20 day DMA	178.75
35 day DMA	180.03
50 day DMA	180.58
100 day DMA	180.15
150 day DMA	175.57
200 day DMA	172.98

EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	179.81	179.14	178.48
12 day EMA	179.14	178.78	178.48
20 day EMA	179.19	178.98	178.82
35 day EMA	179.64	179.55	179.5
50 day EMA	180.36	180.33	180.32

SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.36	178.51	178.19
12 day SMA	178.77	178.69	178.35
20 day SMA	178.75	178.64	178.64
35 day SMA	180.03	180.11	180.19
50 day SMA	180.58	180.63	180.63
100 day SMA	180.15	180	179.88
150 day SMA	175.57	175.46	175.36
200 day SMA	172.98	172.94	172.89