Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164 and 164.7 | Daily Target 1 | 163.85 | | Daily Target 2 | 164.15 | | Daily Target 3 | 164.55 | | Daily Target 4 | 164.85 | | Daily Target 5 | 165.25 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.45 (-0.54%) |
164.80 |
164.25 - 164.95 |
0 times |
Thu 18 December 2025 |
165.35 (0%) |
165.70 |
164.80 - 165.95 |
0 times |
Wed 17 December 2025 |
165.35 (0.18%) |
164.80 |
164.65 - 165.65 |
0 times |
Tue 16 December 2025 |
165.05 (0.67%) |
164.45 |
164.35 - 165.20 |
0 times |
Mon 15 December 2025 |
163.95 (0.12%) |
164.55 |
163.85 - 164.75 |
0 times |
Sat 13 December 2025 |
163.75 (-0.58%) |
164.25 |
163.70 - 164.45 |
0 times |
Thu 11 December 2025 |
164.70 (-0.51%) |
165.50 |
164.55 - 166.00 |
0 times |
Wed 10 December 2025 |
165.55 (0.3%) |
164.90 |
164.35 - 165.70 |
0 times |
Tue 09 December 2025 |
165.05 (0.49%) |
164.85 |
164.50 - 165.75 |
0 times |
Mon 08 December 2025 |
164.25 (0.92%) |
163.00 |
162.90 - 164.65 |
0 times |
Fri 05 December 2025 |
162.75 (-0.58%) |
163.95 |
162.65 - 164.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.1 and 165.2 | Weekly Target 1 | 162.65 | | Weekly Target 2 | 163.55 | | Weekly Target 3 | 164.75 | | Weekly Target 4 | 165.65 | | Weekly Target 5 | 166.85 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.45 (0.43%) |
164.55 |
163.85 - 165.95 |
0 times |
Sat 13 December 2025 |
163.75 (0.61%) |
163.00 |
162.90 - 166.00 |
0 times |
Fri 05 December 2025 |
162.75 (0.15%) |
161.80 |
161.80 - 164.60 |
0 times |
Fri 28 November 2025 |
162.50 (-0.43%) |
162.95 |
161.85 - 164.75 |
0 times |
Fri 21 November 2025 |
163.20 (-0.52%) |
163.90 |
162.10 - 164.50 |
0 times |
Fri 14 November 2025 |
164.05 (-1.56%) |
166.60 |
163.40 - 166.95 |
0 times |
Fri 07 November 2025 |
166.65 (0.97%) |
165.25 |
164.60 - 167.75 |
0 times |
Fri 31 October 2025 |
165.05 (0.3%) |
164.20 |
162.60 - 165.10 |
0 times |
Fri 24 October 2025 |
164.55 (-0.21%) |
164.25 |
162.55 - 165.00 |
0 times |
Fri 17 October 2025 |
164.90 (-1.58%) |
168.35 |
164.45 - 169.20 |
0 times |
Fri 10 October 2025 |
167.55 (-1.47%) |
169.95 |
167.25 - 170.20 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.13 and 167.33 | Monthly Target 1 | 159.88 | | Monthly Target 2 | 162.17 | | Monthly Target 3 | 164.08333333333 | | Monthly Target 4 | 166.37 | | Monthly Target 5 | 168.28 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
164.45 (1.2%) |
161.80 |
161.80 - 166.00 |
0 times |
Fri 28 November 2025 |
162.50 (-1.54%) |
165.25 |
161.85 - 167.75 |
0 times |
Fri 31 October 2025 |
165.05 (-4.01%) |
171.90 |
162.55 - 172.00 |
0 times |
Tue 30 September 2025 |
171.95 (-0.35%) |
172.55 |
166.05 - 172.55 |
0 times |
Fri 29 August 2025 |
172.55 (1.59%) |
170.05 |
167.40 - 172.95 |
0 times |
Thu 31 July 2025 |
169.85 (3.28%) |
164.25 |
163.95 - 170.90 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 164.83 | | 12 day DMA | 164.49 | | 20 day DMA | 164 | | 35 day DMA | 164.28 | | 50 day DMA | 164.62 | | 100 day DMA | 167.21 | | 150 day DMA | 167.33 | | 200 day DMA | 170.24 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.79 | 164.96 | 164.77 | | 12 day EMA | 164.53 | 164.54 | 164.39 | | 20 day EMA | 164.4 | 164.39 | 164.29 | | 35 day EMA | 164.67 | 164.68 | 164.64 | | 50 day EMA | 165.04 | 165.06 | 165.05 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 164.83 | 164.69 | 164.56 | | 12 day SMA | 164.49 | 164.45 | 164.31 | | 20 day SMA | 164 | 163.94 | 163.8 | | 35 day SMA | 164.28 | 164.27 | 164.2 | | 50 day SMA | 164.62 | 164.71 | 164.78 | | 100 day SMA | 167.21 | 167.26 | 167.29 | | 150 day SMA | 167.33 | 167.35 | 167.37 | | 200 day SMA | 170.24 | 170.34 | 170.43 |
|
|
