Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 167.38 and 168.13 | Daily Target 1 | 166.82 | | Daily Target 2 | 167.18 | | Daily Target 3 | 167.56666666667 | | Daily Target 4 | 167.93 | | Daily Target 5 | 168.32 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
167.55 (0.15%) |
167.25 |
167.20 - 167.95 |
0 times |
| Thu 15 May 2025 |
167.30 (-1.59%) |
169.85 |
166.95 - 171.20 |
0 times |
| Wed 14 May 2025 |
170.00 (-0.35%) |
170.40 |
169.30 - 170.90 |
0 times |
| Tue 13 May 2025 |
170.60 (1.4%) |
168.65 |
167.95 - 170.80 |
0 times |
| Mon 12 May 2025 |
168.25 (-3.75%) |
171.90 |
168.10 - 172.15 |
0 times |
| Fri 09 May 2025 |
174.80 (1.1%) |
175.35 |
173.70 - 175.35 |
0 times |
| Thu 08 May 2025 |
172.90 (0.58%) |
171.80 |
171.70 - 173.75 |
0 times |
| Wed 07 May 2025 |
171.90 (-0.12%) |
173.15 |
171.65 - 173.20 |
0 times |
| Tue 06 May 2025 |
172.10 (0.35%) |
171.25 |
171.25 - 172.45 |
0 times |
| Mon 05 May 2025 |
171.50 (-0.44%) |
171.80 |
171.05 - 171.90 |
0 times |
| Fri 02 May 2025 |
172.25 (0%) |
172.45 |
170.50 - 173.00 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 164.65 and 169.85 | Weekly Target 1 | 163.68 | | Weekly Target 2 | 165.62 | | Weekly Target 3 | 168.88333333333 | | Weekly Target 4 | 170.82 | | Weekly Target 5 | 174.08 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
167.55 (-4.15%) |
171.90 |
166.95 - 172.15 |
0 times |
| Fri 09 May 2025 |
174.80 (1.48%) |
171.80 |
171.05 - 175.35 |
0 times |
| Fri 02 May 2025 |
172.25 (-1.18%) |
174.10 |
170.50 - 174.20 |
0 times |
| Fri 25 April 2025 |
174.30 (-0.68%) |
174.85 |
171.95 - 175.65 |
0 times |
| Thu 17 April 2025 |
175.50 (-4.26%) |
179.10 |
175.35 - 180.35 |
0 times |
| Fri 11 April 2025 |
183.30 (0.27%) |
192.05 |
182.50 - 192.05 |
0 times |
| Fri 04 April 2025 |
182.80 (2.75%) |
179.40 |
177.70 - 183.15 |
0 times |
| Fri 28 March 2025 |
177.90 (-0.64%) |
177.85 |
175.25 - 178.50 |
0 times |
| Fri 21 March 2025 |
179.05 (-3.99%) |
187.00 |
178.65 - 187.00 |
0 times |
| Thu 13 March 2025 |
186.50 (0.81%) |
185.35 |
184.10 - 187.10 |
0 times |
| Fri 07 March 2025 |
185.00 (-1.83%) |
187.95 |
184.35 - 189.90 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 163.05 and 171.45 | Monthly Target 1 | 161.55 | | Monthly Target 2 | 164.55 | | Monthly Target 3 | 169.95 | | Monthly Target 4 | 172.95 | | Monthly Target 5 | 178.35 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
167.55 (-2.73%) |
172.45 |
166.95 - 175.35 |
0 times |
| Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
| Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
| Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
| Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
| Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
| Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
| Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
| Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
| Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
| Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 168.74 | | 12 day DMA | 170.95 | | 20 day DMA | 172.2 | | 35 day DMA | 175.99 | | 50 day DMA | 178.95 | | 100 day DMA | 178.18 | | 150 day DMA | 175.07 | | 200 day DMA | 172.18 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 168.95 | 169.65 | 170.82 | | 12 day EMA | 170.82 | 171.41 | 172.16 | | 20 day EMA | 172.61 | 173.14 | 173.75 | | 35 day EMA | 175.28 | 175.73 | 176.23 | | 50 day EMA | 178.22 | 178.66 | 179.12 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 168.74 | 170.19 | 171.31 | | 12 day SMA | 170.95 | 171.34 | 171.75 | | 20 day SMA | 172.2 | 172.79 | 173.59 | | 35 day SMA | 175.99 | 176.42 | 176.87 | | 50 day SMA | 178.95 | 179.29 | 179.6 | | 100 day SMA | 178.18 | 178.18 | 178.19 | | 150 day SMA | 175.07 | 175.01 | 174.96 | | 200 day SMA | 172.18 | 172.17 | 172.16 |
|
|
