Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 175.7 and 177.75 | Daily Target 1 | 175.32 | | Daily Target 2 | 176.08 | | Daily Target 3 | 177.36666666667 | | Daily Target 4 | 178.13 | | Daily Target 5 | 179.42 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.85 (-1.15%) |
178.50 |
176.60 - 178.65 |
0 times |
Thu 30 January 2025 |
178.90 (-0.33%) |
179.50 |
178.35 - 179.75 |
0 times |
Wed 29 January 2025 |
179.50 (-0.91%) |
180.60 |
179.35 - 181.00 |
0 times |
Tue 28 January 2025 |
181.15 (-0.52%) |
181.10 |
179.70 - 181.90 |
0 times |
Mon 27 January 2025 |
182.10 (1.19%) |
181.25 |
180.75 - 182.45 |
0 times |
Fri 24 January 2025 |
179.95 (0.5%) |
179.25 |
178.00 - 180.30 |
0 times |
Thu 23 January 2025 |
179.05 (-0.2%) |
179.65 |
178.55 - 179.95 |
0 times |
Wed 22 January 2025 |
179.40 (-0.55%) |
179.85 |
179.30 - 180.75 |
0 times |
Tue 21 January 2025 |
180.40 (1.38%) |
177.40 |
177.35 - 180.75 |
0 times |
Mon 20 January 2025 |
177.95 (-0.56%) |
178.35 |
177.60 - 179.25 |
0 times |
Fri 17 January 2025 |
178.95 (0.39%) |
178.35 |
178.35 - 179.70 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 173.8 and 179.65 | Weekly Target 1 | 172.78 | | Weekly Target 2 | 174.82 | | Weekly Target 3 | 178.63333333333 | | Weekly Target 4 | 180.67 | | Weekly Target 5 | 184.48 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.85 (-1.72%) |
181.25 |
176.60 - 182.45 |
0 times |
Fri 24 January 2025 |
179.95 (0.56%) |
178.35 |
177.35 - 180.75 |
0 times |
Fri 17 January 2025 |
178.95 (0.99%) |
179.05 |
177.65 - 180.20 |
0 times |
Fri 10 January 2025 |
177.20 (2.55%) |
172.60 |
172.30 - 177.85 |
0 times |
Fri 03 January 2025 |
172.80 (-0.72%) |
174.25 |
171.20 - 176.80 |
0 times |
Fri 27 December 2024 |
174.05 (-0.83%) |
174.50 |
173.15 - 175.20 |
0 times |
Fri 20 December 2024 |
175.50 (5.09%) |
167.20 |
167.10 - 175.85 |
0 times |
Fri 13 December 2024 |
167.00 (-0.27%) |
167.85 |
166.85 - 171.05 |
0 times |
Fri 06 December 2024 |
167.45 (-2.1%) |
171.05 |
166.15 - 172.00 |
0 times |
Fri 29 November 2024 |
171.05 (-0.84%) |
170.10 |
169.40 - 172.85 |
0 times |
Fri 22 November 2024 |
172.50 (-1.51%) |
174.70 |
172.15 - 177.35 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 174.03 and 185.28 | Monthly Target 1 | 165.58 | | Monthly Target 2 | 171.22 | | Monthly Target 3 | 176.83333333333 | | Monthly Target 4 | 182.47 | | Monthly Target 5 | 188.08 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
Mon 30 September 2024 |
159.00 (-1.79%) |
161.35 |
156.10 - 165.30 |
0 times |
Fri 30 August 2024 |
161.90 (-0.98%) |
163.00 |
161.70 - 170.60 |
0 times |
Wed 31 July 2024 |
163.50 (-3.34%) |
169.35 |
163.15 - 169.35 |
0 times |
Fri 28 June 2024 |
169.15 (-6.44%) |
174.45 |
168.00 - 189.85 |
0 times |
Fri 31 May 2024 |
180.80 (0.44%) |
180.35 |
176.35 - 186.50 |
0 times |
Tue 30 April 2024 |
180.00 (-0.74%) |
180.40 |
178.15 - 186.50 |
0 times |
Thu 28 March 2024 |
181.35 (-1.12%) |
182.90 |
179.15 - 186.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 179.7 | | 12 day DMA | 179.37 | | 20 day DMA | 178.51 | | 35 day DMA | 176.05 | | 50 day DMA | 174.07 | | 100 day DMA | 169.96 | | 150 day DMA | 168.54 | | 200 day DMA | 171.08 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 178.8 | 179.78 | 180.22 | | 12 day EMA | 178.91 | 179.29 | 179.36 | | 20 day EMA | 178.17 | 178.31 | 178.25 | | 35 day EMA | 176.59 | 176.57 | 176.43 | | 50 day EMA | 174.74 | 174.65 | 174.48 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.7 | 180.32 | 180.35 | | 12 day SMA | 179.37 | 179.55 | 179.57 | | 20 day SMA | 178.51 | 178.3 | 177.93 | | 35 day SMA | 176.05 | 175.81 | 175.49 | | 50 day SMA | 174.07 | 174.07 | 173.99 | | 100 day SMA | 169.96 | 169.84 | 169.69 | | 150 day SMA | 168.54 | 168.49 | 168.43 | | 200 day SMA | 171.08 | 171.11 | 171.11 |
|
|
