Nifty50Tr NIFTY50_TR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Tr NIFTY50_TR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Tr Strong Daily Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 172.03 and 173.23 | Daily Target 1 | 171.05 | | Daily Target 2 | 171.8 | | Daily Target 3 | 172.25 | | Daily Target 4 | 173 | | Daily Target 5 | 173.45 |
Daily price and volume Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (0.32%) |
172.25 |
171.50 - 172.70 |
0 times |
Thu 28 August 2025 |
172.00 (0.88%) |
170.65 |
170.60 - 172.10 |
0 times |
Tue 26 August 2025 |
170.50 (1.04%) |
169.20 |
169.10 - 170.65 |
0 times |
Mon 25 August 2025 |
168.75 (-0.32%) |
168.85 |
168.40 - 169.25 |
0 times |
Fri 22 August 2025 |
169.30 (0.86%) |
168.00 |
167.90 - 169.40 |
0 times |
Thu 21 August 2025 |
167.85 (-0.15%) |
167.45 |
167.40 - 168.05 |
0 times |
Wed 20 August 2025 |
168.10 (-0.27%) |
168.65 |
167.85 - 168.90 |
0 times |
Tue 19 August 2025 |
168.55 (-0.38%) |
169.15 |
168.30 - 169.25 |
0 times |
Mon 18 August 2025 |
169.20 (-0.97%) |
168.80 |
168.20 - 169.40 |
0 times |
Thu 14 August 2025 |
170.85 (-0.06%) |
171.00 |
170.55 - 171.05 |
0 times |
Wed 13 August 2025 |
170.95 (-0.52%) |
171.20 |
170.65 - 171.55 |
0 times |
Weekly price and charts Nifty50Tr Strong weekly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 170.48 and 174.78 | Weekly Target 1 | 166.92 | | Weekly Target 2 | 169.73 | | Weekly Target 3 | 171.21666666667 | | Weekly Target 4 | 174.03 | | Weekly Target 5 | 175.52 |
Weekly price and volumes for Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (1.92%) |
168.85 |
168.40 - 172.70 |
0 times |
Fri 22 August 2025 |
169.30 (-0.91%) |
168.80 |
167.40 - 169.40 |
0 times |
Thu 14 August 2025 |
170.85 (-1.1%) |
172.80 |
170.35 - 172.95 |
0 times |
Fri 08 August 2025 |
172.75 (0.88%) |
171.10 |
170.10 - 172.95 |
0 times |
Fri 01 August 2025 |
171.25 (1.18%) |
169.70 |
168.55 - 171.45 |
0 times |
Fri 25 July 2025 |
169.25 (0.56%) |
168.15 |
166.60 - 169.45 |
0 times |
Fri 18 July 2025 |
168.30 (0.75%) |
167.10 |
166.45 - 168.65 |
0 times |
Fri 11 July 2025 |
167.05 (1.3%) |
165.00 |
164.40 - 167.15 |
0 times |
Fri 04 July 2025 |
164.90 (0.79%) |
163.55 |
163.50 - 165.70 |
0 times |
Fri 27 June 2025 |
163.60 (-2.15%) |
168.40 |
163.50 - 169.15 |
0 times |
Fri 20 June 2025 |
167.20 (-1.5%) |
169.70 |
167.05 - 169.90 |
0 times |
Monthly price and charts Nifty50Tr Strong monthly Stock price targets for Nifty50Tr NIFTY50_TR_1X_INV are 169.98 and 175.53 | Monthly Target 1 | 165.42 | | Monthly Target 2 | 168.98 | | Monthly Target 3 | 170.96666666667 | | Monthly Target 4 | 174.53 | | Monthly Target 5 | 176.52 |
Monthly price and volumes Nifty50 Tr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
172.55 (1.59%) |
170.05 |
167.40 - 172.95 |
0 times |
Thu 31 July 2025 |
169.85 (3.28%) |
164.25 |
163.95 - 170.90 |
0 times |
Mon 30 June 2025 |
164.45 (-2.92%) |
170.00 |
163.50 - 171.40 |
0 times |
Fri 30 May 2025 |
169.40 (-1.65%) |
172.45 |
166.95 - 175.35 |
0 times |
Wed 30 April 2025 |
172.25 (-3.18%) |
179.40 |
171.35 - 192.05 |
0 times |
Fri 28 March 2025 |
177.90 (-5.6%) |
187.95 |
175.25 - 189.90 |
0 times |
Fri 28 February 2025 |
188.45 (6.56%) |
178.40 |
174.80 - 188.60 |
0 times |
Fri 31 January 2025 |
176.85 (0.83%) |
175.50 |
171.20 - 182.45 |
0 times |
Tue 31 December 2024 |
175.40 (2.54%) |
171.05 |
166.15 - 176.80 |
0 times |
Fri 29 November 2024 |
171.05 (0.56%) |
169.45 |
167.85 - 177.35 |
0 times |
Thu 31 October 2024 |
170.10 (6.98%) |
159.15 |
158.45 - 170.95 |
0 times |
DMA SMA EMA moving averages of Nifty50 Tr NIFTY50_TR_1X_INV
DMA (daily moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| DMA period | DMA value | | 5 day DMA | 170.62 | | 12 day DMA | 170.04 | | 20 day DMA | 170.45 | | 35 day DMA | 169.34 | | 50 day DMA | 168.24 | | 100 day DMA | 170.28 | | 150 day DMA | 173.96 | | 200 day DMA | 173.62 | EMA (exponential moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 171.04 | 170.29 | 169.43 | | 12 day EMA | 170.36 | 169.96 | 169.59 | | 20 day EMA | 170.03 | 169.76 | 169.52 | | 35 day EMA | 169.32 | 169.13 | 168.96 | | 50 day EMA | 168.54 | 168.38 | 168.23 |
SMA (simple moving average) of Nifty50 Tr NIFTY50_TR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 170.62 | 169.68 | 168.9 | | 12 day SMA | 170.04 | 169.93 | 169.99 | | 20 day SMA | 170.45 | 170.28 | 170.15 | | 35 day SMA | 169.34 | 169.12 | 168.9 | | 50 day SMA | 168.24 | 168.17 | 168.11 | | 100 day SMA | 170.28 | 170.34 | 170.43 | | 150 day SMA | 173.96 | 174 | 174.05 | | 200 day SMA | 173.62 | 173.62 | 173.6 |
|
|
