Use Dark Theme
bell notificationshomepagelogin

Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4797.2 and 4849

Daily Target 14786.38
Daily Target 24808.02
Daily Target 34838.1833333333
Daily Target 44859.82
Daily Target 54889.98

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 4829.65 (-0.67%) 4862.90 4816.55 - 4868.35 0 times
Fri 07 February 2025 4862.40 (-0.09%) 4879.70 4828.45 - 4880.55 0 times
Thu 06 February 2025 4867.00 (-0.69%) 4919.50 4858.90 - 4920.10 0 times
Wed 05 February 2025 4900.90 (-0.41%) 4937.20 4896.95 - 4937.20 0 times
Tue 04 February 2025 4920.90 (0.59%) 4912.95 4880.00 - 4926.05 0 times
Mon 03 February 2025 4891.95 (-1.09%) 4928.90 4857.50 - 4941.80 0 times
Fri 31 January 2025 4946.10 (1.58%) 4874.70 4871.80 - 4960.40 0 times
Thu 30 January 2025 4869.25 (0.45%) 4856.35 4841.15 - 4891.35 0 times
Wed 29 January 2025 4847.30 (1.11%) 4807.35 4796.00 - 4855.85 0 times
Tue 28 January 2025 4794.20 (-0.79%) 4838.65 4777.35 - 4844.70 0 times
Mon 27 January 2025 4832.55 (-1.64%) 4885.40 4824.75 - 4911.35 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4797.2 and 4849

Weekly Target 14786.38
Weekly Target 24808.02
Weekly Target 34838.1833333333
Weekly Target 44859.82
Weekly Target 54889.98

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 4829.65 (-0.67%) 4862.90 4816.55 - 4868.35 0 times
Fri 07 February 2025 4862.40 (-1.69%) 4928.90 4828.45 - 4941.80 0 times
Fri 31 January 2025 4946.10 (0.67%) 4885.40 4777.35 - 4960.40 0 times
Fri 24 January 2025 4913.20 (-0.26%) 4939.90 4868.35 - 4968.85 0 times
Fri 17 January 2025 4926.05 (-2.9%) 5040.65 4881.30 - 5053.70 0 times
Fri 10 January 2025 5073.35 (-0.8%) 5123.30 5014.75 - 5128.85 0 times
Fri 03 January 2025 5114.05 (1.31%) 5047.05 4992.65 - 5145.60 0 times
Fri 27 December 2024 5047.90 (0.75%) 5035.85 5006.00 - 5063.45 0 times
Fri 20 December 2024 5010.10 (0%) 5200.10 4997.50 - 5206.45 0 times
Mon 10 February 2025 (0%) - 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4760.48 and 4885.73

Monthly Target 14737.42
Monthly Target 24783.53
Monthly Target 34862.6666666667
Monthly Target 44908.78
Monthly Target 54987.92

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Mon 10 February 2025 4829.65 (-2.35%) 4928.90 4816.55 - 4941.80 0 times
Fri 31 January 2025 4946.10 (-2.02%) 5046.30 4777.35 - 5145.60 0 times
Tue 31 December 2024 5048.15 (0%) 5200.10 4992.65 - 5206.45 0 times
Mon 10 February 2025 (0%) - 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4876.17
12 day DMA 4872.95
20 day DMA 4893.03
35 day DMA 4962.14
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4863.444880.334889.3
12 day EMA4883.344893.14898.68
20 day EMA4907.184915.344920.91
35 day EMA4964.154972.074978.53
50 day EMA000

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4876.174888.634905.37
12 day SMA4872.954882.914887.52
20 day SMA4893.034901.74912.25
35 day SMA4962.144967.294974.03
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme