Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4793.48 and 4818.68 | Daily Target 1 | 4787.23 | | Daily Target 2 | 4799.72 | | Daily Target 3 | 4812.4333333333 | | Daily Target 4 | 4824.92 | | Daily Target 5 | 4837.63 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4812.20 (0.48%) |
4815.05 |
4799.95 - 4825.15 |
0 times |
Thu 18 December 2025 |
4789.30 (0.43%) |
4774.30 |
4758.45 - 4794.35 |
0 times |
Wed 17 December 2025 |
4768.60 (0.12%) |
4758.25 |
4753.85 - 4783.20 |
0 times |
Tue 16 December 2025 |
4763.05 (-0.74%) |
4788.30 |
4757.05 - 4790.15 |
0 times |
Mon 15 December 2025 |
4798.80 (0.34%) |
4764.90 |
4755.90 - 4800.15 |
0 times |
Sat 13 December 2025 |
4782.60 (0.29%) |
4780.30 |
4752.15 - 4785.15 |
0 times |
Thu 11 December 2025 |
4768.85 (0.59%) |
4751.25 |
4728.45 - 4772.25 |
0 times |
Wed 10 December 2025 |
4740.75 (-0.31%) |
4770.65 |
4735.25 - 4773.75 |
0 times |
Tue 09 December 2025 |
4755.60 (-0.98%) |
4788.60 |
4741.70 - 4790.70 |
0 times |
Mon 08 December 2025 |
4802.50 (-0.65%) |
4839.85 |
4782.65 - 4848.40 |
0 times |
Fri 05 December 2025 |
4833.80 (0.19%) |
4835.30 |
4807.40 - 4849.85 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4783.03 and 4854.33 | Weekly Target 1 | 4725.77 | | Weekly Target 2 | 4768.98 | | Weekly Target 3 | 4797.0666666667 | | Weekly Target 4 | 4840.28 | | Weekly Target 5 | 4868.37 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4812.20 (0.62%) |
4764.90 |
4753.85 - 4825.15 |
0 times |
Sat 13 December 2025 |
4782.60 (-1.06%) |
4839.85 |
4728.45 - 4848.40 |
0 times |
Fri 05 December 2025 |
4833.80 (1.02%) |
4795.35 |
4762.45 - 4849.85 |
0 times |
Fri 28 November 2025 |
4784.85 (0.54%) |
4781.80 |
4717.20 - 4805.20 |
0 times |
Fri 21 November 2025 |
4759.10 (0.71%) |
4719.50 |
4685.90 - 4787.80 |
0 times |
Fri 14 November 2025 |
4725.45 (2.4%) |
4622.95 |
4619.30 - 4772.30 |
0 times |
Fri 07 November 2025 |
4614.70 (-1.06%) |
4658.65 |
4583.40 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (-1.15%) |
4715.10 |
4660.90 - 4740.60 |
0 times |
Fri 24 October 2025 |
4718.40 (1.7%) |
4660.25 |
4652.75 - 4782.00 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4770.33 and 4891.73 | Monthly Target 1 | 4675.43 | | Monthly Target 2 | 4743.82 | | Monthly Target 3 | 4796.8333333333 | | Monthly Target 4 | 4865.22 | | Monthly Target 5 | 4918.23 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
4812.20 (0.57%) |
4795.35 |
4728.45 - 4849.85 |
0 times |
Fri 28 November 2025 |
4784.85 (2.59%) |
4658.65 |
4583.40 - 4805.20 |
0 times |
Fri 31 October 2025 |
4664.15 (3.48%) |
4518.35 |
4508.00 - 4782.00 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4786.39 | | 12 day DMA | 4786.73 | | 20 day DMA | 4781.33 | | 35 day DMA | 4744.13 | | 50 day DMA | 4721.59 | | 100 day DMA | 4675.9 | | 150 day DMA | 4702.19 | | 200 day DMA | 4676.41 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4790.08 | 4779.02 | 4773.88 | | 12 day EMA | 4782.69 | 4777.33 | 4775.16 | | 20 day EMA | 4772.22 | 4768.01 | 4765.77 | | 35 day EMA | 4745.9 | 4742 | 4739.22 | | 50 day EMA | 4716.21 | 4712.29 | 4709.15 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4786.39 | 4780.47 | 4776.38 | | 12 day SMA | 4786.73 | 4784.89 | 4784.66 | | 20 day SMA | 4781.33 | 4778.68 | 4777.37 | | 35 day SMA | 4744.13 | 4740.72 | 4738.93 | | 50 day SMA | 4721.59 | 4717.18 | 4712.95 | | 100 day SMA | 4675.9 | 4673.86 | 4672.35 | | 150 day SMA | 4702.19 | 4702.26 | 4702.53 | | 200 day SMA | 4676.41 | 4675.37 | 4674.71 |
|
|
