Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4273.28 and 4309.13

Daily Target 14243.4
Daily Target 24267.3
Daily Target 34279.25
Daily Target 44303.15
Daily Target 54315.1

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 4291.20 (1.35%) 4259.65 4255.35 - 4291.20 0 times
Thu 27 August 2026 4234.10 (-0.43%) 4255.35 4231.50 - 4277.65 0 times
Wed 26 August 2026 4252.20 (-0.98%) 4301.75 4252.20 - 4301.95 0 times
Tue 25 August 2026 4294.25 (0.35%) 4281.45 4247.95 - 4294.25 0 times
Mon 24 August 2026 4279.45 (0.35%) 4273.90 4265.25 - 4289.95 0 times
Fri 21 August 2026 4264.60 (-0.32%) 4282.25 4258.00 - 4283.50 0 times
Thu 20 August 2026 4278.45 (0.25%) 4302.50 4272.00 - 4305.75 0 times
Wed 19 August 2026 4267.75 (0.15%) 4270.60 4249.65 - 4280.95 0 times
Tue 18 August 2026 4261.25 (-1.17%) 4296.20 4261.00 - 4303.55 0 times
Mon 17 August 2026 4311.50 (-1.25%) 4363.50 4308.05 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-0.84%) 4384.55 4349.45 - 4389.60 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4261.35 and 4331.8

Weekly Target 14204.43
Weekly Target 24247.82
Weekly Target 34274.8833333333
Weekly Target 44318.27
Weekly Target 54345.33

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 4291.20 (0.62%) 4273.90 4231.50 - 4301.95 0 times
Fri 21 August 2026 4264.60 (-2.33%) 4363.50 4249.65 - 4364.70 0 times
Fri 14 August 2026 4366.20 (-1.55%) 4439.50 4349.45 - 4453.95 0 times
Fri 07 August 2026 4435.10 (1.45%) 4400.70 4386.85 - 4460.80 0 times
Fri 31 July 2026 4371.85 (3.71%) 4256.90 4250.20 - 4441.25 0 times
Fri 24 July 2026 4215.60 (-0.82%) 4264.05 4183.00 - 4284.55 0 times
Fri 17 July 2026 4250.30 (1.27%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4146.25 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4146.7 and 4376

Monthly Target 14098.53
Monthly Target 24194.87
Monthly Target 34327.8333333333
Monthly Target 44424.17
Monthly Target 54557.13

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 4291.20 (-1.84%) 4400.70 4231.50 - 4460.80 0 times
Fri 31 July 2026 4371.85 (6.34%) 4125.60 4100.75 - 4441.25 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4270.24
12 day DMA 4292.01
20 day DMA 4346.93
35 day DMA 4315.67
50 day DMA 4275.93
100 day DMA 4300.38
150 day DMA 4360.76
200 day DMA 4467.99

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4271.874262.214276.27
12 day EMA4293.234293.64304.42
20 day EMA4305.124306.594314.22
35 day EMA4293.864294.024297.55
50 day EMA4271.254270.444271.92

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4270.244264.924273.79
12 day SMA4292.014300.884316.76
20 day SMA4346.934350.964359.59
35 day SMA4315.674312.984311.13
50 day SMA4275.934275.584275.93
100 day SMA4300.384299.394298.68
150 day SMA4360.764364.584368.81
200 day SMA4467.994469.654471.59
Back to top | Use Dark Theme