Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4594.58 and 4643.68 | Daily Target 1 | 4585.48 | | Daily Target 2 | 4603.67 | | Daily Target 3 | 4634.5833333333 | | Daily Target 4 | 4652.77 | | Daily Target 5 | 4683.68 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4621.85 (-1.02%) |
4663.65 |
4616.40 - 4665.50 |
0 times |
Mon 03 November 2025 |
4669.25 (0.11%) |
4658.65 |
4643.90 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (-0.61%) |
4684.25 |
4660.90 - 4701.55 |
0 times |
Thu 30 October 2025 |
4692.90 (-0.72%) |
4720.05 |
4677.65 - 4722.60 |
0 times |
Wed 29 October 2025 |
4726.80 (0.61%) |
4709.70 |
4703.95 - 4740.60 |
0 times |
Tue 28 October 2025 |
4698.25 (-0.49%) |
4718.45 |
4675.50 - 4734.45 |
0 times |
Mon 27 October 2025 |
4721.60 (0.07%) |
4715.10 |
4705.00 - 4730.80 |
0 times |
Fri 24 October 2025 |
4718.40 (-0.44%) |
4750.40 |
4703.40 - 4752.15 |
0 times |
Thu 23 October 2025 |
4739.15 (1.16%) |
4736.80 |
4730.30 - 4782.00 |
0 times |
Tue 21 October 2025 |
4684.70 (0.12%) |
4700.25 |
4676.50 - 4708.25 |
0 times |
Mon 20 October 2025 |
4679.20 (0.85%) |
4660.25 |
4652.75 - 4688.05 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4590.38 and 4647.88 | Weekly Target 1 | 4579.88 | | Weekly Target 2 | 4600.87 | | Weekly Target 3 | 4637.3833333333 | | Weekly Target 4 | 4658.37 | | Weekly Target 5 | 4694.88 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4621.85 (-0.91%) |
4658.65 |
4616.40 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (-1.15%) |
4715.10 |
4660.90 - 4740.60 |
0 times |
Fri 24 October 2025 |
4718.40 (1.7%) |
4660.25 |
4652.75 - 4782.00 |
0 times |
Fri 17 October 2025 |
4639.70 (-0.28%) |
4631.40 |
4581.40 - 4652.25 |
0 times |
Fri 10 October 2025 |
4652.75 (2.26%) |
4551.20 |
4548.85 - 4655.55 |
0 times |
Fri 03 October 2025 |
4549.95 (0.9%) |
4525.75 |
4492.70 - 4566.15 |
0 times |
Fri 26 September 2025 |
4509.50 (-4.88%) |
4676.15 |
4500.75 - 4706.60 |
0 times |
Fri 19 September 2025 |
4740.95 (0.42%) |
4719.40 |
4682.80 - 4781.20 |
0 times |
Fri 12 September 2025 |
4721.10 (1.59%) |
4656.25 |
4612.45 - 4741.20 |
0 times |
Fri 05 September 2025 |
4647.20 (0.2%) |
4644.65 |
4627.05 - 4744.85 |
0 times |
Fri 29 August 2025 |
4637.75 (-0.68%) |
4700.35 |
4631.55 - 4739.35 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4590.38 and 4647.88 | Monthly Target 1 | 4579.88 | | Monthly Target 2 | 4600.87 | | Monthly Target 3 | 4637.3833333333 | | Monthly Target 4 | 4658.37 | | Monthly Target 5 | 4694.88 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
4621.85 (-0.91%) |
4658.65 |
4616.40 - 4673.90 |
0 times |
Fri 31 October 2025 |
4664.15 (3.48%) |
4518.35 |
4508.00 - 4782.00 |
0 times |
Tue 30 September 2025 |
4507.25 (-2.81%) |
4644.65 |
4492.70 - 4781.20 |
0 times |
Fri 29 August 2025 |
4637.75 (0.74%) |
4587.90 |
4486.10 - 4739.35 |
0 times |
Thu 31 July 2025 |
4603.70 (-4.6%) |
4839.10 |
4574.10 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4674.99 | | 12 day DMA | 4688 | | 20 day DMA | 4657.99 | | 35 day DMA | 4644.66 | | 50 day DMA | 4656.69 | | 100 day DMA | 4678.44 | | 150 day DMA | 4679.84 | | 200 day DMA | 4690.94 | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4663.17 | 4683.82 | 4691.11 | | 12 day EMA | 4670.29 | 4679.09 | 4680.88 | | 20 day EMA | 4663.23 | 4667.58 | 4667.4 | | 35 day EMA | 4663.16 | 4665.59 | 4665.37 | | 50 day EMA | 4658.27 | 4659.76 | 4659.37 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4674.99 | 4690.27 | 4700.74 | | 12 day SMA | 4688 | 4689.61 | 4684.05 | | 20 day SMA | 4657.99 | 4657.22 | 4651.26 | | 35 day SMA | 4644.66 | 4647.49 | 4648.7 | | 50 day SMA | 4656.69 | 4658.54 | 4659.47 | | 100 day SMA | 4678.44 | 4680.23 | 4681.35 | | 150 day SMA | 4679.84 | 4680.09 | 4679.8 | | 200 day SMA | 4690.94 | 4692.99 | 4694.95 |
|
|
