Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Shariah Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4801.08 and 4825.18 | Daily Target 1 | 4781.95 | | Daily Target 2 | 4796.1 | | Daily Target 3 | 4806.05 | | Daily Target 4 | 4820.2 | | Daily Target 5 | 4830.15 |
Daily price and volume Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4810.25 (-0.34%) |
4810.00 |
4791.90 - 4816.00 |
0 times |
Thu 03 July 2025 |
4826.80 (0.07%) |
4832.35 |
4820.30 - 4853.55 |
0 times |
Wed 02 July 2025 |
4823.35 (0.22%) |
4821.70 |
4805.15 - 4832.90 |
0 times |
Tue 01 July 2025 |
4812.65 (-0.27%) |
4839.10 |
4801.45 - 4849.95 |
0 times |
Mon 30 June 2025 |
4825.90 (-0.04%) |
4838.50 |
4805.20 - 4842.65 |
0 times |
Fri 27 June 2025 |
4827.60 (0.34%) |
4821.95 |
4813.80 - 4841.00 |
0 times |
Thu 26 June 2025 |
4811.30 (0.27%) |
4797.35 |
4775.90 - 4816.05 |
0 times |
Wed 25 June 2025 |
4798.50 (0.92%) |
4773.85 |
4773.25 - 4803.05 |
0 times |
Tue 24 June 2025 |
4754.85 (-0.16%) |
4797.25 |
4749.80 - 4811.25 |
0 times |
Mon 23 June 2025 |
4762.45 (-0.46%) |
4758.80 |
4727.05 - 4776.20 |
0 times |
Fri 20 June 2025 |
4784.35 (0.85%) |
4748.50 |
4742.50 - 4790.60 |
0 times |
Weekly price and charts Nifty50Shariah Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4770.25 and 4831.9 | Weekly Target 1 | 4756.92 | | Weekly Target 2 | 4783.58 | | Weekly Target 3 | 4818.5666666667 | | Weekly Target 4 | 4845.23 | | Weekly Target 5 | 4880.22 |
Weekly price and volumes for Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4810.25 (-0.36%) |
4838.50 |
4791.90 - 4853.55 |
0 times |
Fri 27 June 2025 |
4827.60 (0.9%) |
4758.80 |
4727.05 - 4841.00 |
0 times |
Fri 20 June 2025 |
4784.35 (0.69%) |
4744.70 |
4731.15 - 4807.90 |
0 times |
Fri 13 June 2025 |
4751.50 (0.47%) |
4746.05 |
4695.70 - 4820.90 |
0 times |
Fri 06 June 2025 |
4729.10 (0.35%) |
4708.20 |
4658.50 - 4735.80 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.99%) |
4771.35 |
4702.95 - 4805.25 |
0 times |
Fri 23 May 2025 |
4759.60 (-1.32%) |
4822.75 |
4693.70 - 4835.75 |
0 times |
Fri 16 May 2025 |
4823.45 (4.26%) |
4684.60 |
4662.75 - 4841.00 |
0 times |
Fri 09 May 2025 |
4626.40 (-1.54%) |
4706.70 |
4586.40 - 4743.55 |
0 times |
Fri 02 May 2025 |
4698.95 (-0.48%) |
4713.90 |
4672.70 - 4758.50 |
0 times |
Fri 25 April 2025 |
4721.70 (2.37%) |
4613.50 |
4599.70 - 4778.40 |
0 times |
Monthly price and charts Nifty50Shariah Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4770.25 and 4831.9 | Monthly Target 1 | 4756.92 | | Monthly Target 2 | 4783.58 | | Monthly Target 3 | 4818.5666666667 | | Monthly Target 4 | 4845.23 | | Monthly Target 5 | 4880.22 |
Monthly price and volumes Nifty50 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
4810.25 (-0.32%) |
4839.10 |
4791.90 - 4853.55 |
0 times |
Mon 30 June 2025 |
4825.90 (2.41%) |
4708.20 |
4658.50 - 4842.65 |
0 times |
Fri 30 May 2025 |
4712.50 (-0.18%) |
4713.45 |
4586.40 - 4841.00 |
0 times |
Wed 30 April 2025 |
4720.95 (1.65%) |
4626.40 |
4235.90 - 4778.40 |
0 times |
Fri 28 March 2025 |
4644.45 (5.27%) |
4419.25 |
4359.70 - 4713.85 |
0 times |
Fri 28 February 2025 |
4411.85 (-10.8%) |
4928.90 |
4407.05 - 4941.80 |
0 times |
Fri 31 January 2025 |
4946.10 (-2.02%) |
5046.30 |
4777.35 - 5145.60 |
0 times |
Tue 31 December 2024 |
5048.15 (0%) |
5200.10 |
4992.65 - 5206.45 |
0 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH
DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| DMA period | DMA value | | 5 day DMA | 4819.79 | | 12 day DMA | 4798.52 | | 20 day DMA | 4788.83 | | 35 day DMA | 4766.52 | | 50 day DMA | 4755.09 | | 100 day DMA | 4682.21 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4815.85 | 4818.65 | 4814.57 | | 12 day EMA | 4802.91 | 4801.58 | 4797 | | 20 day EMA | 4789.15 | 4786.93 | 4782.73 | | 35 day EMA | 4771.36 | 4769.07 | 4765.67 | | 50 day EMA | 4752.75 | 4750.4 | 4747.28 |
SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4819.79 | 4823.26 | 4820.16 | | 12 day SMA | 4798.52 | 4793.96 | 4790.33 | | 20 day SMA | 4788.83 | 4784.77 | 4778.26 | | 35 day SMA | 4766.52 | 4766.9 | 4766.98 | | 50 day SMA | 4755.09 | 4753.81 | 4750.48 | | 100 day SMA | 4682.21 | 4683.03 | 4684.22 | | 150 day SMA | | 200 day SMA |
|
|
