Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4360.05 and 4404.15

Daily Target 14323.95
Daily Target 24352.05
Daily Target 34368.05
Daily Target 44396.15
Daily Target 54412.15

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 4380.15 (2.25%) 4350.95 4339.95 - 4384.05 0 times
Mon 13 April 2026 4283.70 (-0.95%) 4266.85 4250.15 - 4290.65 0 times
Fri 10 April 2026 4324.65 (-0.61%) 4339.60 4295.20 - 4341.40 0 times
Thu 09 April 2026 4351.30 (0.2%) 4323.85 4305.55 - 4357.55 0 times
Wed 08 April 2026 4342.55 (1.17%) 4350.60 4317.10 - 4381.65 0 times
Tue 07 April 2026 4292.35 (1.48%) 4209.90 4189.80 - 4297.95 0 times
Mon 06 April 2026 4229.70 (0.89%) 4199.00 4185.45 - 4234.50 0 times
Thu 02 April 2026 4192.55 (0.72%) 4114.25 4091.40 - 4201.75 0 times
Wed 01 April 2026 4162.55 (1.06%) 4219.10 4142.60 - 4236.65 0 times
Mon 30 March 2026 4118.80 (-1.37%) 4140.10 4109.40 - 4175.55 0 times
Fri 27 March 2026 4175.85 (-0.84%) 4201.30 4168.70 - 4222.50 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4315.15 and 4449.05

Weekly Target 14204.22
Weekly Target 24292.18
Weekly Target 34338.1166666667
Weekly Target 44426.08
Weekly Target 54472.02

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 4380.15 (1.28%) 4266.85 4250.15 - 4384.05 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4236.65 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times
Fri 13 March 2026 4179.40 (-4.26%) 4302.40 4168.20 - 4354.60 0 times
Fri 06 March 2026 4365.40 (-1.69%) 4356.85 4345.95 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-1.6%) 4523.40 4399.85 - 4525.15 0 times
Fri 20 February 2026 4512.65 (0.11%) 4501.85 4468.35 - 4579.00 0 times
Fri 13 February 2026 4507.65 (-4.04%) 4724.85 4440.15 - 4749.15 0 times
Fri 06 February 2026 4697.35 (-2.06%) 4785.80 4649.00 - 4982.45 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4235.78 and 4528.43

Monthly Target 13992.55
Monthly Target 24186.35
Monthly Target 34285.2
Monthly Target 44479
Monthly Target 54577.85

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 4380.15 (6.35%) 4219.10 4091.40 - 4384.05 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times
Mon 30 June 2025 4825.90 (2.41%) 4708.20 4658.50 - 4842.65 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4336.47
12 day DMA 4255.44
20 day DMA 4218.94
35 day DMA 4296.92
50 day DMA 4410.8
100 day DMA 4609.04
150 day DMA 4624.91
200 day DMA 4640.45

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4324.574296.794303.33
12 day EMA4282.154264.344260.82
20 day EMA4281.634271.264269.95
35 day EMA4348.564346.74350.41
50 day EMA4438.34440.674447.07

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4336.474318.914308.11
12 day SMA4255.444237.114221.63
20 day SMA4218.944212.534212.57
35 day SMA4296.924301.394308.83
50 day SMA4410.84419.744431.11
100 day SMA4609.044612.534616.95
150 day SMA4624.914627.014629.76
200 day SMA4640.454642.364644.86
Back to top | Use Dark Theme