Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4204.83 and 4237.83

Daily Target 14180.3
Daily Target 24196.35
Daily Target 34213.3
Daily Target 44229.35
Daily Target 54246.3

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 4212.40 (-0.27%) 4211.25 4197.25 - 4230.25 0 times
Tue 14 July 2026 4223.95 (-0.43%) 4230.05 4216.90 - 4264.20 0 times
Mon 13 July 2026 4242.15 (1.07%) 4179.55 4172.85 - 4262.20 0 times
Fri 10 July 2026 4197.05 (0.66%) 4211.70 4192.10 - 4232.60 0 times
Thu 09 July 2026 4169.55 (-0.12%) 4173.50 4146.25 - 4197.90 0 times
Wed 08 July 2026 4174.75 (-1.38%) 4219.75 4161.20 - 4241.10 0 times
Tue 07 July 2026 4233.00 (0.07%) 4206.05 4206.05 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.08%) 4234.35 4225.35 - 4255.25 0 times
Thu 02 July 2026 4184.70 (1.98%) 4135.30 4133.85 - 4191.75 0 times
Wed 01 July 2026 4103.50 (-0.19%) 4125.60 4100.75 - 4136.40 0 times
Tue 30 June 2026 4111.20 (-1.43%) 4164.55 4103.85 - 4167.10 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4192.63 and 4283.98

Weekly Target 14125.13
Weekly Target 24168.77
Weekly Target 34216.4833333333
Weekly Target 44260.12
Weekly Target 54307.83

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 4212.40 (0.37%) 4179.55 4172.85 - 4264.20 0 times
Fri 10 July 2026 4197.05 (-0.78%) 4206.05 4146.25 - 4257.80 0 times
Fri 03 July 2026 4229.95 (1.43%) 4175.35 4100.75 - 4255.25 0 times
Thu 25 June 2026 4170.35 (-0.52%) 4206.45 4142.55 - 4226.75 0 times
Fri 19 June 2026 4192.35 (-0.15%) 4254.45 4149.65 - 4288.40 0 times
Fri 12 June 2026 4198.50 (-1.74%) 4220.85 4170.55 - 4276.90 0 times
Fri 05 June 2026 4272.70 (-0.81%) 4338.25 4265.10 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4156.58 and 4320.03

Monthly Target 14029
Monthly Target 24120.7
Monthly Target 34192.45
Monthly Target 44284.15
Monthly Target 54355.9

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 4212.40 (2.46%) 4125.60 4100.75 - 4264.20 0 times
Tue 30 June 2026 4111.20 (-4.56%) 4338.25 4103.85 - 4411.25 0 times
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4209.02
12 day DMA 4187.75
20 day DMA 4197.59
35 day DMA 4234.61
50 day DMA 4264.88
100 day DMA 4299.63
150 day DMA 4466.62
200 day DMA 4517.54

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4212.084211.924205.9
12 day EMA4203.254201.594197.53
20 day EMA4208.814208.434206.8
35 day EMA4233.834235.094235.75
50 day EMA4264.894267.034268.79

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4209.024201.494203.3
12 day SMA4187.754184.254181.03
20 day SMA4197.594198.264196.99
35 day SMA4234.614238.444242.27
50 day SMA4264.884267.424270.19
100 day SMA4299.634303.44308.2
150 day SMA4466.624470.444474.18
200 day SMA4517.544520.264522.86
Back to top | Use Dark Theme