Nifty50Shariah NIFTY50_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Shariah NIFTY50_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Shariah

Strong Daily Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4237.78 and 4353.58

Daily Target 14214.45
Daily Target 24261.1
Daily Target 34330.25
Daily Target 44376.9
Daily Target 54446.05

Daily price and volume Nifty50 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 4307.75 (-1.04%) 4371.40 4283.60 - 4399.40 0 times
Wed 27 May 2026 4352.85 (0.2%) 4345.15 4340.05 - 4361.80 0 times
Tue 26 May 2026 4343.95 (0.02%) 4340.35 4337.10 - 4363.35 0 times
Mon 25 May 2026 4343.20 (-0.08%) 4367.15 4339.15 - 4370.05 0 times
Fri 22 May 2026 4346.75 (-0.25%) 4364.90 4342.50 - 4371.25 0 times
Thu 21 May 2026 4357.70 (-0.2%) 4386.90 4349.15 - 4392.60 0 times
Wed 20 May 2026 4366.35 (-0.04%) 4335.15 4333.40 - 4381.20 0 times
Tue 19 May 2026 4367.90 (0.95%) 4341.95 4341.85 - 4402.30 0 times
Mon 18 May 2026 4326.80 (0.54%) 4287.25 4268.25 - 4334.45 0 times
Fri 15 May 2026 4303.40 (0.46%) 4297.80 4292.30 - 4338.20 0 times
Thu 14 May 2026 4283.75 (0.16%) 4288.85 4261.95 - 4297.75 0 times

Daily chart Nifty50Shariah

Weekly price and charts Nifty50Shariah

Strong weekly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4237.78 and 4353.58

Weekly Target 14214.45
Weekly Target 24261.1
Weekly Target 34330.25
Weekly Target 44376.9
Weekly Target 54446.05

Weekly price and volumes for Nifty50 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 4307.75 (-0.9%) 4367.15 4283.60 - 4399.40 0 times
Fri 22 May 2026 4346.75 (1.01%) 4287.25 4268.25 - 4402.30 0 times
Fri 15 May 2026 4303.40 (-1.35%) 4341.80 4261.95 - 4380.25 0 times
Fri 08 May 2026 4362.40 (0.54%) 4363.20 4314.20 - 4386.85 0 times
Thu 30 April 2026 4339.15 (1.33%) 4297.45 4295.55 - 4392.75 0 times
Fri 24 April 2026 4282.05 (-3.41%) 4438.40 4270.05 - 4478.80 0 times
Fri 17 April 2026 4433.10 (2.51%) 4266.85 4250.15 - 4437.95 0 times
Fri 10 April 2026 4324.65 (3.15%) 4199.00 4185.45 - 4381.65 0 times
Thu 02 April 2026 4192.55 (0.4%) 4140.10 4091.40 - 4236.65 0 times
Fri 27 March 2026 4175.85 (0.43%) 4119.05 4082.25 - 4242.40 0 times
Fri 20 March 2026 4158.15 (-0.51%) 4170.80 4095.45 - 4265.20 0 times

weekly chart Nifty50Shariah

Monthly price and charts Nifty50Shariah

Strong monthly Stock price targets for Nifty50Shariah NIFTY50_SHARIAH are 4214.68 and 4355.03

Monthly Target 14183.65
Monthly Target 24245.7
Monthly Target 34324
Monthly Target 44386.05
Monthly Target 54464.35

Monthly price and volumes Nifty50 Shariah

Date Closing Open Range Volume
Fri 29 May 2026 4307.75 (-0.72%) 4363.20 4261.95 - 4402.30 0 times
Thu 30 April 2026 4339.15 (5.35%) 4219.10 4091.40 - 4478.80 0 times
Mon 30 March 2026 4118.80 (-7.24%) 4356.85 4082.25 - 4421.20 0 times
Fri 27 February 2026 4440.25 (-7.42%) 4785.80 4399.85 - 4982.45 0 times
Fri 30 January 2026 4796.20 (-0.32%) 4817.10 4744.20 - 4901.75 0 times
Wed 31 December 2025 4811.45 (0.56%) 4795.35 4728.45 - 4887.50 0 times
Fri 28 November 2025 4784.85 (2.59%) 4658.65 4583.40 - 4805.20 0 times
Fri 31 October 2025 4664.15 (3.48%) 4518.35 4508.00 - 4782.00 0 times
Tue 30 September 2025 4507.25 (-2.81%) 4644.65 4492.70 - 4781.20 0 times
Fri 29 August 2025 4637.75 (0.74%) 4587.90 4486.10 - 4739.35 0 times
Thu 31 July 2025 4603.70 (-4.6%) 4839.10 4574.10 - 4853.55 0 times

monthly chart Nifty50Shariah

DMA SMA EMA moving averages of Nifty50 Shariah NIFTY50_SHARIAH

DMA (daily moving average) of Nifty50 Shariah NIFTY50_SHARIAH

DMA period DMA value
5 day DMA 4338.9
12 day DMA 4331.43
20 day DMA 4335.99
35 day DMA 4350.93
50 day DMA 4299.58
100 day DMA 4478.13
150 day DMA 4568.29
200 day DMA 4584.7

EMA (exponential moving average) of Nifty50 Shariah NIFTY50_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA4334.414347.744345.18
12 day EMA4337.374342.754340.91
20 day EMA4336.144339.134337.69
35 day EMA4318.34318.924316.92
50 day EMA4304.254304.114302.12

SMA (simple moving average) of Nifty50 Shariah NIFTY50_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA4338.94348.894351.59
12 day SMA4331.434328.654329.34
20 day SMA4335.994338.744337.54
35 day SMA4350.934350.494346.97
50 day SMA4299.584298.464297.1
100 day SMA4478.134483.054487.77
150 day SMA4568.294570.514572.18
200 day SMA4584.74586.094587.05
Back to top | Use Dark Theme