Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14110.63 and 14341.58 | Daily Target 1 | 14068.73 | | Daily Target 2 | 14152.52 | | Daily Target 3 | 14299.683333333 | | Daily Target 4 | 14383.47 | | Daily Target 5 | 14530.63 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14236.30 (-1.3%) |
14400.95 |
14215.90 - 14446.85 |
0 times |
Mon 03 November 2025 |
14423.90 (0.28%) |
14349.55 |
14292.60 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (-1.22%) |
14543.45 |
14371.95 - 14644.60 |
0 times |
Thu 30 October 2025 |
14561.45 (-1.37%) |
14682.20 |
14524.90 - 14731.95 |
0 times |
Wed 29 October 2025 |
14763.25 (0.89%) |
14682.10 |
14657.90 - 14812.80 |
0 times |
Tue 28 October 2025 |
14632.65 (-0.24%) |
14636.85 |
14490.60 - 14750.95 |
0 times |
Mon 27 October 2025 |
14668.55 (1.28%) |
14530.60 |
14513.65 - 14712.25 |
0 times |
Fri 24 October 2025 |
14483.35 (-0.76%) |
14641.10 |
14397.10 - 14645.85 |
0 times |
Thu 23 October 2025 |
14593.95 (0.15%) |
14780.80 |
14561.50 - 14833.25 |
0 times |
Tue 21 October 2025 |
14572.70 (0.18%) |
14609.40 |
14525.05 - 14644.60 |
0 times |
Mon 20 October 2025 |
14546.25 (0.99%) |
14525.45 |
14485.05 - 14637.55 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14100.2 and 14352 | Weekly Target 1 | 14054.83 | | Weekly Target 2 | 14145.57 | | Weekly Target 3 | 14306.633333333 | | Weekly Target 4 | 14397.37 | | Weekly Target 5 | 14558.43 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14236.30 (-1.03%) |
14349.55 |
14215.90 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (-0.69%) |
14530.60 |
14371.95 - 14812.80 |
0 times |
Fri 24 October 2025 |
14483.35 (0.55%) |
14525.45 |
14397.10 - 14833.25 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Fri 03 October 2025 |
13535.95 (1.84%) |
13365.40 |
13211.95 - 13547.35 |
0 times |
Fri 26 September 2025 |
13291.80 (-5.36%) |
13939.25 |
13264.50 - 14041.80 |
0 times |
Fri 19 September 2025 |
14044.10 (1.59%) |
13823.75 |
13746.80 - 14174.55 |
0 times |
Fri 12 September 2025 |
13824.50 (2.93%) |
13492.30 |
13437.20 - 13852.25 |
0 times |
Fri 05 September 2025 |
13431.25 (2.48%) |
13107.45 |
13107.45 - 13693.30 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.65%) |
13684.30 |
13083.85 - 13762.05 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14100.2 and 14352 | Monthly Target 1 | 14054.83 | | Monthly Target 2 | 14145.57 | | Monthly Target 3 | 14306.633333333 | | Monthly Target 4 | 14397.37 | | Monthly Target 5 | 14558.43 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
14236.30 (-1.03%) |
14349.55 |
14215.90 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (8.67%) |
13244.95 |
13229.45 - 14833.25 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14473.78 | | 12 day DMA | 14522.49 | | 20 day DMA | 14271.01 | | 35 day DMA | 14027.87 | | 50 day DMA | 13861.42 | | 100 day DMA | 13854.85 | | 150 day DMA | 13625.19 | | 200 day DMA | 13236.78 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14409.74 | 14496.44 | 14532.71 | | 12 day EMA | 14398.57 | 14428.06 | 14428.82 | | 20 day EMA | 14284.5 | 14289.57 | 14275.44 | | 35 day EMA | 14110.63 | 14103.23 | 14084.35 | | 50 day EMA | 13905.12 | 13891.61 | 13869.89 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14473.78 | 14553.05 | 14601.98 | | 12 day SMA | 14522.49 | 14525.03 | 14488.02 | | 20 day SMA | 14271.01 | 14245.68 | 14201.28 | | 35 day SMA | 14027.87 | 14016.11 | 13995.64 | | 50 day SMA | 13861.42 | 13853.53 | 13841.21 | | 100 day SMA | 13854.85 | 13853.22 | 13849.32 | | 150 day SMA | 13625.19 | 13614.93 | 13601.29 | | 200 day SMA | 13236.78 | 13229.38 | 13221.95 |
|
|
