Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10284.93 and 10468.68

Daily Target 110244.48
Daily Target 210325.37
Daily Target 310428.233333333
Daily Target 410509.12
Daily Target 510611.98

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-0.89%) 10492.25 10347.35 - 10531.10 0 times
Tue 13 October 2026 10499.55 (3.19%) 10174.00 10105.35 - 10499.55 0 times
Mon 12 October 2026 10174.75 (-3.73%) 10385.50 10120.75 - 10438.05 0 times
Tue 06 October 2026 10569.00 (1.94%) 10410.05 10371.95 - 10569.00 0 times
Mon 05 October 2026 10367.90 (1.14%) 10346.50 10223.15 - 10428.25 0 times
Thu 01 October 2026 10251.05 (-2.61%) 10363.40 10062.55 - 10425.10 0 times
Tue 29 September 2026 10525.90 (-0.58%) 10541.00 10389.70 - 10560.25 0 times
Mon 28 September 2026 10586.95 (-3.16%) 10855.85 10569.95 - 10869.90 0 times
Fri 25 September 2026 10931.95 (0.66%) 10832.60 10819.50 - 10952.75 0 times
Thu 24 September 2026 10860.60 (-3.29%) 11012.60 10844.40 - 11068.95 0 times
Wed 23 September 2026 11229.70 (1%) 11139.50 11137.15 - 11248.90 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10255.8 and 10681.55

Weekly Target 19921.82
Weekly Target 210164.03
Weekly Target 310347.566666667
Weekly Target 410589.78
Weekly Target 510773.32

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-1.54%) 10385.50 10105.35 - 10531.10 0 times
Tue 06 October 2026 10569.00 (3.1%) 10346.50 10223.15 - 10569.00 0 times
Thu 01 October 2026 10251.05 (-6.23%) 10855.85 10062.55 - 10869.90 0 times
Fri 25 September 2026 10931.95 (-1.89%) 11121.95 10819.50 - 11272.10 0 times
Fri 18 September 2026 11142.30 (-0.55%) 11368.90 10927.15 - 11380.55 0 times
Fri 11 September 2026 11204.25 (-4.23%) 11681.40 11044.85 - 11686.95 0 times
Fri 04 September 2026 11698.60 (-2.38%) 11921.70 11593.35 - 11944.90 0 times
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10234.4 and 10740.85

Monthly Target 19839.48
Monthly Target 210122.87
Monthly Target 310345.933333333
Monthly Target 410629.32
Monthly Target 510852.38

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 14 October 2026 10406.25 (-1.14%) 10363.40 10062.55 - 10569.00 0 times
Tue 29 September 2026 10525.90 (-11.43%) 11880.40 10389.70 - 11944.90 0 times
Mon 31 August 2026 11884.90 (-2.94%) 12429.60 11799.05 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 10403.49
12 day DMA 10626.88
20 day DMA 10830.91
35 day DMA 11274.06
50 day DMA 11582.98
100 day DMA 11690.02
150 day DMA 11787.62
200 day DMA 12387.27

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA10430.510442.6310414.17
12 day EMA10608.4710645.2210671.7
20 day EMA10821.3110864.9810903.43
35 day EMA11146.9811190.5911231.27
50 day EMA11483.5311527.4811569.42

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA10403.4910372.4510377.72
12 day SMA10626.8810693.2210746.78
20 day SMA10830.9110882.4910936.49
35 day SMA11274.0611319.0711365.26
50 day SMA11582.9811611.9511639.29
100 day SMA11690.0211703.1411712.63
150 day SMA11787.6211810.5111832.37
200 day SMA12387.2712408.3512429.1
Back to top | Use Dark Theme