Use Dark Theme
bell notificationshomepagelogin

Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13005.48 and 13185.23

Daily Target 112971.68
Daily Target 213039.27
Daily Target 313151.433333333
Daily Target 413219.02
Daily Target 513331.18

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 29 August 2025 13106.85 (-0.62%) 13149.75 13083.85 - 13263.60 0 times
Thu 28 August 2025 13188.50 (-1.74%) 13400.25 13168.25 - 13404.10 0 times
Tue 26 August 2025 13421.85 (-2.06%) 13627.65 13397.70 - 13647.65 0 times
Mon 25 August 2025 13704.65 (0.74%) 13684.30 13624.50 - 13762.05 0 times
Fri 22 August 2025 13604.05 (-1.72%) 13818.25 13593.45 - 13835.20 0 times
Thu 21 August 2025 13842.00 (0.25%) 13906.25 13810.20 - 13917.35 0 times
Wed 20 August 2025 13807.45 (0.54%) 13714.25 13675.00 - 13848.50 0 times
Tue 19 August 2025 13732.70 (0.82%) 13634.85 13615.90 - 13766.95 0 times
Mon 18 August 2025 13621.10 (1.94%) 13687.55 13594.95 - 13777.70 0 times
Thu 14 August 2025 13362.10 (0.08%) 13336.00 13325.00 - 13408.00 0 times
Wed 13 August 2025 13351.10 (1.06%) 13315.35 13260.75 - 13399.60 0 times

 Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12756.25 and 13434.45

Weekly Target 112639.38
Weekly Target 212873.12
Weekly Target 313317.583333333
Weekly Target 413551.32
Weekly Target 513995.78

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 29 August 2025 13106.85 (-3.65%) 13684.30 13083.85 - 13762.05 0 times
Fri 22 August 2025 13604.05 (1.81%) 13687.55 13593.45 - 13917.35 0 times
Thu 14 August 2025 13362.10 (2.11%) 13089.10 13065.15 - 13443.75 0 times
Fri 08 August 2025 13086.25 (-1.75%) 13347.30 13058.75 - 13498.85 0 times
Fri 01 August 2025 13319.65 (-2.29%) 13566.25 13286.85 - 13749.45 0 times
Fri 25 July 2025 13632.20 (-1.17%) 13821.70 13599.50 - 14085.75 0 times
Fri 18 July 2025 13793.75 (-1.55%) 14003.80 13738.80 - 14117.35 0 times
Fri 11 July 2025 14010.45 (-2.53%) 14357.10 13988.60 - 14464.50 0 times
Fri 04 July 2025 14374.85 (-1.48%) 14611.45 14231.30 - 14615.10 0 times
Fri 27 June 2025 14590.95 (4.1%) 13817.95 13689.80 - 14608.55 0 times
Fri 20 June 2025 14016.90 (3.08%) 13607.15 13576.60 - 14041.30 0 times

 weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12653.5 and 13512.1

Monthly Target 112502.38
Monthly Target 212804.62
Monthly Target 313360.983333333
Monthly Target 413663.22
Monthly Target 514219.58

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times
Mon 30 June 2025 14446.85 (5.71%) 13571.10 13325.75 - 14615.10 0 times
Fri 30 May 2025 13666.80 (2.72%) 13276.75 12851.45 - 14110.15 0 times
Wed 30 April 2025 13305.55 (6.11%) 12341.00 10678.25 - 13441.85 0 times
Fri 28 March 2025 12539.50 (12.36%) 11224.75 10992.30 - 12922.15 0 times
Fri 28 February 2025 11159.95 (-11.95%) 12464.00 11140.55 - 12979.35 0 times
Fri 31 January 2025 12674.20 (-1.87%) 12906.00 11919.00 - 13548.70 0 times
Tue 31 December 2024 12916.10 (-4.64%) 13548.80 12714.65 - 14352.20 0 times
Fri 29 November 2024 13545.15 (-1.31%) 13833.50 12620.05 - 14083.20 0 times
Thu 31 October 2024 13725.40 (-12.65%) 15682.30 13591.70 - 15827.15 0 times

 monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 13405.18
12 day DMA 13496.09
20 day DMA 13438.43
35 day DMA 13626.05
50 day DMA 13815.7
100 day DMA 13554.96
150 day DMA 13060.77
200 day DMA 13130.55

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA13340.6613457.5413592.04
12 day EMA13450.5313512.9913571.97
20 day EMA13505.9413547.9313585.75
35 day EMA13629.4813660.2513688.02
50 day EMA13765.7913792.6713817.32

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA13405.1813552.2113676
12 day SMA13496.0913513.7313505.21
20 day SMA13438.4313465.1313485.99
35 day SMA13626.0513662.4813698.13
50 day SMA13815.713827.3513838.33
100 day SMA13554.9613547.1613536.82
150 day SMA13060.7713056.7613051.52
200 day SMA13130.5513132.3913135.63
Back to top Use Dark Theme