Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12890.8 and 13139.1 | Daily Target 1 | 12712.15 | | Daily Target 2 | 12821.15 | | Daily Target 3 | 12960.45 | | Daily Target 4 | 13069.45 | | Daily Target 5 | 13208.75 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12930.15 (-2.21%) |
12851.45 |
12851.45 - 13099.75 |
0 times |
Thu 08 May 2025 |
13221.80 (-1.17%) |
13394.65 |
13087.75 - 13409.75 |
0 times |
Wed 07 May 2025 |
13378.05 (0.27%) |
13179.85 |
13170.40 - 13416.30 |
0 times |
Tue 06 May 2025 |
13342.10 (-0.68%) |
13475.20 |
13290.65 - 13475.90 |
0 times |
Mon 05 May 2025 |
13433.80 (0.89%) |
13388.25 |
13370.35 - 13504.95 |
0 times |
Fri 02 May 2025 |
13314.80 (0.07%) |
13276.75 |
13197.35 - 13579.40 |
0 times |
Wed 30 April 2025 |
13305.55 (-0.03%) |
13314.10 |
13191.65 - 13372.95 |
0 times |
Tue 29 April 2025 |
13309.60 (0.05%) |
13347.60 |
13260.50 - 13441.85 |
0 times |
Mon 28 April 2025 |
13303.60 (2.36%) |
13024.35 |
13012.40 - 13332.00 |
0 times |
Fri 25 April 2025 |
12997.20 (-1.73%) |
13269.55 |
12788.85 - 13352.25 |
0 times |
Thu 24 April 2025 |
13225.50 (0.62%) |
13259.70 |
13192.95 - 13335.90 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12564.05 and 13217.55 | Weekly Target 1 | 12442.02 | | Weekly Target 2 | 12686.08 | | Weekly Target 3 | 13095.516666667 | | Weekly Target 4 | 13339.58 | | Weekly Target 5 | 13749.02 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12930.15 (-2.89%) |
13388.25 |
12851.45 - 13504.95 |
0 times |
Fri 02 May 2025 |
13314.80 (2.44%) |
13024.35 |
13012.40 - 13579.40 |
0 times |
Fri 25 April 2025 |
12997.20 (1.43%) |
12911.25 |
12788.85 - 13352.25 |
0 times |
Thu 17 April 2025 |
12814.50 (8.98%) |
12307.35 |
12145.65 - 12835.25 |
0 times |
Fri 11 April 2025 |
11758.75 (-0.96%) |
10678.25 |
10678.25 - 11855.20 |
0 times |
Fri 04 April 2025 |
11872.15 (-5.32%) |
12341.00 |
11823.45 - 12577.85 |
0 times |
Fri 28 March 2025 |
12539.50 (1.3%) |
12546.55 |
12459.95 - 12922.15 |
0 times |
Fri 21 March 2025 |
12378.10 (8.5%) |
11355.85 |
11355.85 - 12432.25 |
0 times |
Thu 13 March 2025 |
11408.70 (-1.48%) |
11542.30 |
11329.65 - 11701.30 |
0 times |
Fri 07 March 2025 |
11579.70 (3.76%) |
11224.75 |
10992.30 - 11662.70 |
0 times |
Fri 28 February 2025 |
11159.95 (-5.96%) |
11667.15 |
11140.55 - 11727.85 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12526.83 and 13254.78 | Monthly Target 1 | 12392.38 | | Monthly Target 2 | 12661.27 | | Monthly Target 3 | 13120.333333333 | | Monthly Target 4 | 13389.22 | | Monthly Target 5 | 13848.28 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12930.15 (-2.82%) |
13276.75 |
12851.45 - 13579.40 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
Fri 30 August 2024 |
15119.75 (1.58%) |
14976.55 |
13620.00 - 15154.55 |
0 times |
Wed 31 July 2024 |
14884.00 (7.28%) |
13845.45 |
13845.45 - 14945.50 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 13261.18 | | 12 day DMA | 13242.18 | | 20 day DMA | 12755.93 | | 35 day DMA | 12483.63 | | 50 day DMA | 12211.35 | | 100 day DMA | 12524.58 | | 150 day DMA | 13058.54 | | 200 day DMA | 13473.62 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13175.56 | 13298.24 | 13336.45 | | 12 day EMA | 13099.74 | 13130.56 | 13113.98 | | 20 day EMA | 12908.44 | 12906.16 | 12872.95 | | 35 day EMA | 12601.46 | 12582.11 | 12544.45 | | 50 day EMA | 12305.26 | 12279.77 | 12241.34 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13261.18 | 13338.11 | 13354.86 | | 12 day SMA | 13242.18 | 13256.4 | 13222.45 | | 20 day SMA | 12755.93 | 12703.03 | 12653.84 | | 35 day SMA | 12483.63 | 12443.22 | 12393.43 | | 50 day SMA | 12211.35 | 12193.69 | 12169.67 | | 100 day SMA | 12524.58 | 12536.74 | 12546.35 | | 150 day SMA | 13058.54 | 13078.28 | 13096.09 | | 200 day SMA | 13473.62 | 13481.01 | 13485.87 |
|
|
