Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14499.03 and 14620.18 | Daily Target 1 | 14403.02 | | Daily Target 2 | 14473.88 | | Daily Target 3 | 14524.166666667 | | Daily Target 4 | 14595.03 | | Daily Target 5 | 14645.32 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14544.75 (1.15%) |
14483.60 |
14453.30 - 14574.45 |
0 times |
Thu 18 December 2025 |
14378.75 (-0.04%) |
14322.05 |
14279.85 - 14474.35 |
0 times |
Wed 17 December 2025 |
14384.20 (-0.34%) |
14477.80 |
14330.95 - 14507.10 |
0 times |
Tue 16 December 2025 |
14432.75 (-1.3%) |
14535.45 |
14404.35 - 14556.25 |
0 times |
Mon 15 December 2025 |
14622.65 (-0.19%) |
14513.25 |
14484.80 - 14644.85 |
0 times |
Sat 13 December 2025 |
14650.90 (1.13%) |
14566.10 |
14530.20 - 14662.55 |
0 times |
Thu 11 December 2025 |
14486.90 (1.08%) |
14345.40 |
14258.50 - 14512.70 |
0 times |
Wed 10 December 2025 |
14332.50 (-0.65%) |
14450.95 |
14306.75 - 14544.30 |
0 times |
Tue 09 December 2025 |
14425.70 (-0.95%) |
14456.50 |
14300.55 - 14519.45 |
0 times |
Mon 08 December 2025 |
14563.40 (-1.77%) |
14789.05 |
14486.25 - 14810.15 |
0 times |
Fri 05 December 2025 |
14825.70 (1.16%) |
14615.55 |
14606.60 - 14843.80 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14412.3 and 14777.3 | Weekly Target 1 | 14124.82 | | Weekly Target 2 | 14334.78 | | Weekly Target 3 | 14489.816666667 | | Weekly Target 4 | 14699.78 | | Weekly Target 5 | 14854.82 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14544.75 (-0.72%) |
14513.25 |
14279.85 - 14644.85 |
0 times |
Sat 13 December 2025 |
14650.90 (-1.18%) |
14789.05 |
14258.50 - 14810.15 |
0 times |
Fri 05 December 2025 |
14825.70 (-0.23%) |
14993.40 |
14497.50 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (0.91%) |
14780.65 |
14460.90 - 14983.90 |
0 times |
Fri 21 November 2025 |
14725.45 (1.11%) |
14600.25 |
14492.80 - 14929.45 |
0 times |
Fri 14 November 2025 |
14563.65 (3.19%) |
14119.40 |
14058.65 - 14678.00 |
0 times |
Fri 07 November 2025 |
14113.05 (-1.88%) |
14349.55 |
13920.60 - 14467.70 |
0 times |
Fri 31 October 2025 |
14384.00 (-0.69%) |
14530.60 |
14371.95 - 14812.80 |
0 times |
Fri 24 October 2025 |
14483.35 (0.55%) |
14525.45 |
14397.10 - 14833.25 |
0 times |
Fri 17 October 2025 |
14403.55 (3.26%) |
13823.45 |
13693.90 - 14482.80 |
0 times |
Fri 10 October 2025 |
13949.05 (3.05%) |
13554.45 |
13516.80 - 13998.30 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14034.18 and 14769.08 | Monthly Target 1 | 13863.98 | | Monthly Target 2 | 14204.37 | | Monthly Target 3 | 14598.883333333 | | Monthly Target 4 | 14939.27 | | Monthly Target 5 | 15333.78 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14544.75 (-2.12%) |
14993.40 |
14258.50 - 14993.40 |
0 times |
Fri 28 November 2025 |
14860.10 (3.31%) |
14349.55 |
13920.60 - 14983.90 |
0 times |
Fri 31 October 2025 |
14384.00 (8.67%) |
13244.95 |
13229.45 - 14833.25 |
0 times |
Tue 30 September 2025 |
13236.75 (0.99%) |
13107.45 |
13107.45 - 14174.55 |
0 times |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14472.62 | | 12 day DMA | 14525.35 | | 20 day DMA | 14605.02 | | 35 day DMA | 14545.1 | | 50 day DMA | 14480.05 | | 100 day DMA | 14015.49 | | 150 day DMA | 13994.94 | | 200 day DMA | 13597 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14478.87 | 14445.93 | 14479.52 | | 12 day EMA | 14520.57 | 14516.18 | 14541.16 | | 20 day EMA | 14535.44 | 14534.46 | 14550.84 | | 35 day EMA | 14480.94 | 14477.18 | 14482.97 | | 50 day EMA | 14410.16 | 14404.67 | 14405.73 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14472.62 | 14493.85 | 14515.48 | | 12 day SMA | 14525.35 | 14530.31 | 14553.63 | | 20 day SMA | 14605.02 | 14614.05 | 14638.53 | | 35 day SMA | 14545.1 | 14545.58 | 14556.57 | | 50 day SMA | 14480.05 | 14462.97 | 14450.62 | | 100 day SMA | 14015.49 | 14006.37 | 14001.42 | | 150 day SMA | 13994.94 | 13991.32 | 13989.15 | | 200 day SMA | 13597 | 13582.32 | 13569.77 |
|
|
