Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 13005.48 and 13185.23 Daily Target 1 | 12971.68 | Daily Target 2 | 13039.27 | Daily Target 3 | 13151.433333333 | Daily Target 4 | 13219.02 | Daily Target 5 | 13331.18 |
Daily price and volume Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13106.85 (-0.62%) |
13149.75 |
13083.85 - 13263.60 |
0 times |
Thu 28 August 2025 |
13188.50 (-1.74%) |
13400.25 |
13168.25 - 13404.10 |
0 times |
Tue 26 August 2025 |
13421.85 (-2.06%) |
13627.65 |
13397.70 - 13647.65 |
0 times |
Mon 25 August 2025 |
13704.65 (0.74%) |
13684.30 |
13624.50 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (-1.72%) |
13818.25 |
13593.45 - 13835.20 |
0 times |
Thu 21 August 2025 |
13842.00 (0.25%) |
13906.25 |
13810.20 - 13917.35 |
0 times |
Wed 20 August 2025 |
13807.45 (0.54%) |
13714.25 |
13675.00 - 13848.50 |
0 times |
Tue 19 August 2025 |
13732.70 (0.82%) |
13634.85 |
13615.90 - 13766.95 |
0 times |
Mon 18 August 2025 |
13621.10 (1.94%) |
13687.55 |
13594.95 - 13777.70 |
0 times |
Thu 14 August 2025 |
13362.10 (0.08%) |
13336.00 |
13325.00 - 13408.00 |
0 times |
Wed 13 August 2025 |
13351.10 (1.06%) |
13315.35 |
13260.75 - 13399.60 |
0 times |

Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12756.25 and 13434.45 Weekly Target 1 | 12639.38 | Weekly Target 2 | 12873.12 | Weekly Target 3 | 13317.583333333 | Weekly Target 4 | 13551.32 | Weekly Target 5 | 13995.78 |
Weekly price and volumes for Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13106.85 (-3.65%) |
13684.30 |
13083.85 - 13762.05 |
0 times |
Fri 22 August 2025 |
13604.05 (1.81%) |
13687.55 |
13593.45 - 13917.35 |
0 times |
Thu 14 August 2025 |
13362.10 (2.11%) |
13089.10 |
13065.15 - 13443.75 |
0 times |
Fri 08 August 2025 |
13086.25 (-1.75%) |
13347.30 |
13058.75 - 13498.85 |
0 times |
Fri 01 August 2025 |
13319.65 (-2.29%) |
13566.25 |
13286.85 - 13749.45 |
0 times |
Fri 25 July 2025 |
13632.20 (-1.17%) |
13821.70 |
13599.50 - 14085.75 |
0 times |
Fri 18 July 2025 |
13793.75 (-1.55%) |
14003.80 |
13738.80 - 14117.35 |
0 times |
Fri 11 July 2025 |
14010.45 (-2.53%) |
14357.10 |
13988.60 - 14464.50 |
0 times |
Fri 04 July 2025 |
14374.85 (-1.48%) |
14611.45 |
14231.30 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (4.1%) |
13817.95 |
13689.80 - 14608.55 |
0 times |
Fri 20 June 2025 |
14016.90 (3.08%) |
13607.15 |
13576.60 - 14041.30 |
0 times |

Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 12653.5 and 13512.1 Monthly Target 1 | 12502.38 | Monthly Target 2 | 12804.62 | Monthly Target 3 | 13360.983333333 | Monthly Target 4 | 13663.22 | Monthly Target 5 | 14219.58 |
Monthly price and volumes Nifty50 Pr
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13106.85 (-3.23%) |
13505.05 |
13058.75 - 13917.35 |
0 times |
Thu 31 July 2025 |
13543.70 (-6.25%) |
14483.55 |
13373.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA period | DMA value | 5 day DMA | 13405.18 | 12 day DMA | 13496.09 | 20 day DMA | 13438.43 | 35 day DMA | 13626.05 | 50 day DMA | 13815.7 | 100 day DMA | 13554.96 | 150 day DMA | 13060.77 | 200 day DMA | 13130.55 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 13340.66 | 13457.54 | 13592.04 | 12 day EMA | 13450.53 | 13512.99 | 13571.97 | 20 day EMA | 13505.94 | 13547.93 | 13585.75 | 35 day EMA | 13629.48 | 13660.25 | 13688.02 | 50 day EMA | 13765.79 | 13792.67 | 13817.32 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 13405.18 | 13552.21 | 13676 | 12 day SMA | 13496.09 | 13513.73 | 13505.21 | 20 day SMA | 13438.43 | 13465.13 | 13485.99 | 35 day SMA | 13626.05 | 13662.48 | 13698.13 | 50 day SMA | 13815.7 | 13827.35 | 13838.33 | 100 day SMA | 13554.96 | 13547.16 | 13536.82 | 150 day SMA | 13060.77 | 13056.76 | 13051.52 | 200 day SMA | 13130.55 | 13132.39 | 13135.63 |
|
|