Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11834.93 and 12042.68

Daily Target 111789.12
Daily Target 211880.73
Daily Target 311996.866666667
Daily Target 412088.48
Daily Target 512204.62

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Wed 15 July 2026 11972.35 (0.21%) 11979.65 11905.25 - 12113.00 0 times
Tue 14 July 2026 11947.80 (-1.33%) 11963.75 11919.60 - 12052.15 0 times
Mon 13 July 2026 12108.55 (-0.01%) 11936.85 11898.25 - 12157.15 0 times
Fri 10 July 2026 12109.65 (2.02%) 12028.20 12028.20 - 12130.70 0 times
Thu 09 July 2026 11869.55 (0.66%) 11836.15 11833.85 - 12037.95 0 times
Wed 08 July 2026 11791.55 (-4.25%) 12172.65 11716.00 - 12213.20 0 times
Tue 07 July 2026 12314.85 (1%) 12381.30 12265.10 - 12447.75 0 times
Fri 03 July 2026 12193.30 (0.77%) 12298.20 12175.20 - 12298.20 0 times
Thu 02 July 2026 12099.75 (1.4%) 11986.95 11986.90 - 12118.50 0 times
Wed 01 July 2026 11932.65 (1.16%) 11825.70 11824.05 - 11975.90 0 times
Tue 30 June 2026 11795.90 (-0.69%) 11960.85 11760.65 - 11960.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11935.3 and 12194.2

Weekly Target 111750.35
Weekly Target 211861.35
Weekly Target 312009.25
Weekly Target 412120.25
Weekly Target 512268.15

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Wed 15 July 2026 11972.35 (-1.13%) 11936.85 11898.25 - 12157.15 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times
Fri 12 June 2026 11592.25 (2.05%) 11076.60 11063.65 - 11613.75 0 times
Fri 05 June 2026 11359.50 (-1.64%) 11647.90 11152.85 - 11719.65 0 times
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11844.18 and 12575.93

Monthly Target 111313.62
Monthly Target 211642.98
Monthly Target 312045.366666667
Monthly Target 412374.73
Monthly Target 512777.12

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Wed 15 July 2026 11972.35 (1.5%) 11825.70 11716.00 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12001.58
12 day DMA 12001.12
20 day DMA 11992.89
35 day DMA 11783.11
50 day DMA 11803.3
100 day DMA 12073.88
150 day DMA 12813.97
200 day DMA 13171.34

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11999.9712013.7812046.76
12 day EMA11985.1911987.5211994.74
20 day EMA11940.911937.5911936.52
35 day EMA11914.6911911.311909.15
50 day EMA11847.3611842.2611837.95

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12001.5811965.4212038.83
12 day SMA12001.1212002.9212004.07
20 day SMA11992.8911984.9811967.2
35 day SMA11783.1111776.3111768.43
50 day SMA11803.311805.0511810.97
100 day SMA12073.8812096.4412120.89
150 day SMA12813.9712831.8812851.05
200 day SMA13171.3413182.2513192.77
Back to top | Use Dark Theme