Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11935.25 and 12045.25

Daily Target 111845.67
Daily Target 211914.83
Daily Target 311955.666666667
Daily Target 412024.83
Daily Target 512065.67

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 11984.00 (0.69%) 11931.60 11886.50 - 11996.50 0 times
Thu 27 August 2026 11901.90 (-0.98%) 12087.35 11901.90 - 12106.55 0 times
Wed 26 August 2026 12019.65 (-1.06%) 12153.65 12019.65 - 12189.65 0 times
Tue 25 August 2026 12147.95 (0.94%) 11990.10 11930.30 - 12147.95 0 times
Mon 24 August 2026 12034.85 (-0.31%) 12100.55 11960.55 - 12128.25 0 times
Fri 21 August 2026 12072.75 (0.15%) 12104.65 12027.90 - 12104.65 0 times
Thu 20 August 2026 12054.35 (1.26%) 12048.05 12008.15 - 12086.15 0 times
Wed 19 August 2026 11904.20 (-0.65%) 11977.35 11852.40 - 11992.15 0 times
Tue 18 August 2026 11981.85 (-1.11%) 12050.65 11981.85 - 12096.20 0 times
Mon 17 August 2026 12115.95 (-0.69%) 12171.85 12055.20 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-0.26%) 12195.50 12131.75 - 12238.85 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11783.68 and 12086.83

Weekly Target 111716.9
Weekly Target 211850.45
Weekly Target 312020.05
Weekly Target 412153.6
Weekly Target 512323.2

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 11984.00 (-0.74%) 12100.55 11886.50 - 12189.65 0 times
Fri 21 August 2026 12072.75 (-1.04%) 12171.85 11852.40 - 12188.30 0 times
Fri 14 August 2026 12199.55 (-1.76%) 12423.40 12102.20 - 12463.15 0 times
Fri 07 August 2026 12417.80 (1.41%) 12429.60 12277.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (5.12%) 11800.60 11764.65 - 12290.50 0 times
Fri 24 July 2026 11647.75 (-4.71%) 12073.75 11489.25 - 12149.60 0 times
Fri 17 July 2026 12223.20 (0.94%) 11936.85 11898.25 - 12255.85 0 times
Fri 10 July 2026 12109.65 (-0.69%) 12381.30 11716.00 - 12447.75 0 times
Fri 03 July 2026 12193.30 (1.66%) 11992.70 11760.65 - 12298.20 0 times
Thu 25 June 2026 11994.00 (0.25%) 12052.25 11729.25 - 12198.25 0 times
Fri 19 June 2026 11964.15 (3.21%) 11942.55 11778.80 - 12142.10 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11528.38 and 12308.03

Monthly Target 111376.5
Monthly Target 211680.25
Monthly Target 312156.15
Monthly Target 412459.9
Monthly Target 512935.8

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 28 August 2026 11984.00 (-2.13%) 12429.60 11852.40 - 12632.05 0 times
Fri 31 July 2026 12244.60 (3.8%) 11825.70 11489.25 - 12447.75 0 times
Tue 30 June 2026 11795.90 (2.14%) 11647.90 11063.65 - 12198.25 0 times
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 12017.67
12 day DMA 12054.02
20 day DMA 12206.88
35 day DMA 12116.63
50 day DMA 12078.49
100 day DMA 11960.96
150 day DMA 12301.92
200 day DMA 12865.7

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA12001.0912009.6412063.5
12 day EMA12061.8612076.0112107.66
20 day EMA12091.6412102.9612124.11
35 day EMA12084.4512090.3612101.46
50 day EMA12041.651204412049.8

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA12017.6712035.4212065.91
12 day SMA12054.0212078.1312112.21
20 day SMA12206.8812219.9112233.81
35 day SMA12116.6312120.2212119.3
50 day SMA12078.4912079.6212080.51
100 day SMA11960.9611949.8511939.25
150 day SMA12301.9212315.7112330.88
200 day SMA12865.712876.4512888.13
Back to top | Use Dark Theme