Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14188.13 and 14416.78 | Daily Target 1 | 14146.13 | | Daily Target 2 | 14230.12 | | Daily Target 3 | 14374.783333333 | | Daily Target 4 | 14458.77 | | Daily Target 5 | 14603.43 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14314.10 (-0.39%) |
14426.80 |
14290.80 - 14519.45 |
0 times |
Wed 02 July 2025 |
14370.45 (-0.71%) |
14523.35 |
14286.65 - 14543.15 |
0 times |
Tue 01 July 2025 |
14472.70 (0.18%) |
14483.55 |
14428.50 - 14530.90 |
0 times |
Mon 30 June 2025 |
14446.85 (-0.99%) |
14611.45 |
14397.10 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (0.68%) |
14521.55 |
14461.95 - 14608.55 |
0 times |
Thu 26 June 2025 |
14492.30 (2.4%) |
14178.30 |
14168.65 - 14509.95 |
0 times |
Wed 25 June 2025 |
14153.25 (1.59%) |
14048.20 |
14021.80 - 14176.80 |
0 times |
Tue 24 June 2025 |
13932.25 (0.57%) |
14082.65 |
13883.45 - 14234.25 |
0 times |
Mon 23 June 2025 |
13853.90 (-1.16%) |
13817.95 |
13689.80 - 13948.40 |
0 times |
Fri 20 June 2025 |
14016.90 (2.56%) |
13658.85 |
13658.60 - 14041.30 |
0 times |
Thu 19 June 2025 |
13667.00 (-0.17%) |
13678.05 |
13601.60 - 13743.30 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14136.15 and 14464.6 | Weekly Target 1 | 14076.83 | | Weekly Target 2 | 14195.47 | | Weekly Target 3 | 14405.283333333 | | Weekly Target 4 | 14523.92 | | Weekly Target 5 | 14733.73 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14314.10 (-1.9%) |
14611.45 |
14286.65 - 14615.10 |
0 times |
Fri 27 June 2025 |
14590.95 (4.1%) |
13817.95 |
13689.80 - 14608.55 |
0 times |
Fri 20 June 2025 |
14016.90 (3.08%) |
13607.15 |
13576.60 - 14041.30 |
0 times |
Fri 13 June 2025 |
13597.85 (-2.38%) |
14098.00 |
13325.75 - 14163.55 |
0 times |
Fri 06 June 2025 |
13929.15 (1.92%) |
13571.10 |
13384.95 - 13958.10 |
0 times |
Fri 30 May 2025 |
13666.80 (-0.95%) |
13864.00 |
13588.55 - 14041.35 |
0 times |
Fri 23 May 2025 |
13797.20 (-1.47%) |
13979.95 |
13370.20 - 14044.40 |
0 times |
Fri 16 May 2025 |
14002.35 (8.29%) |
13367.80 |
13331.75 - 14110.15 |
0 times |
Fri 09 May 2025 |
12930.15 (-2.89%) |
13388.25 |
12851.45 - 13504.95 |
0 times |
Fri 02 May 2025 |
13314.80 (2.44%) |
13024.35 |
13012.40 - 13579.40 |
0 times |
Fri 25 April 2025 |
12997.20 (1.43%) |
12911.25 |
12788.85 - 13352.25 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 14172.13 and 14428.63 | Monthly Target 1 | 14124.8 | | Monthly Target 2 | 14219.45 | | Monthly Target 3 | 14381.3 | | Monthly Target 4 | 14475.95 | | Monthly Target 5 | 14637.8 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14314.10 (-0.92%) |
14483.55 |
14286.65 - 14543.15 |
0 times |
Mon 30 June 2025 |
14446.85 (5.71%) |
13571.10 |
13325.75 - 14615.10 |
0 times |
Fri 30 May 2025 |
13666.80 (2.72%) |
13276.75 |
12851.45 - 14110.15 |
0 times |
Wed 30 April 2025 |
13305.55 (6.11%) |
12341.00 |
10678.25 - 13441.85 |
0 times |
Fri 28 March 2025 |
12539.50 (12.36%) |
11224.75 |
10992.30 - 12922.15 |
0 times |
Fri 28 February 2025 |
11159.95 (-11.95%) |
12464.00 |
11140.55 - 12979.35 |
0 times |
Fri 31 January 2025 |
12674.20 (-1.87%) |
12906.00 |
11919.00 - 13548.70 |
0 times |
Tue 31 December 2024 |
12916.10 (-4.64%) |
13548.80 |
12714.65 - 14352.20 |
0 times |
Fri 29 November 2024 |
13545.15 (-1.31%) |
13833.50 |
12620.05 - 14083.20 |
0 times |
Thu 31 October 2024 |
13725.40 (-12.65%) |
15682.30 |
13591.70 - 15827.15 |
0 times |
Mon 30 September 2024 |
15712.40 (3.92%) |
15229.05 |
14519.00 - 16297.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| DMA period | DMA value | | 5 day DMA | 14439.01 | | 12 day DMA | 14166.7 | | 20 day DMA | 14051.85 | | 35 day DMA | 13905.42 | | 50 day DMA | 13751.11 | | 100 day DMA | 12891.5 | | 150 day DMA | 12968.48 | | 200 day DMA | 13345.78 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14358.35 | 14380.47 | 14385.48 | | 12 day EMA | 14223.46 | 14206.98 | 14177.27 | | 20 day EMA | 14092.03 | 14068.66 | 14036.91 | | 35 day EMA | 13902.46 | 13878.23 | 13849.25 | | 50 day EMA | 13735.82 | 13712.23 | 13685.38 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14439.01 | 14474.65 | 14431.21 | | 12 day SMA | 14166.7 | 14118.65 | 14074.67 | | 20 day SMA | 14051.85 | 14018.8 | 13975.86 | | 35 day SMA | 13905.42 | 13897.93 | 13876.43 | | 50 day SMA | 13751.11 | 13727.71 | 13702.32 | | 100 day SMA | 12891.5 | 12875.1 | 12855.4 | | 150 day SMA | 12968.48 | 12957.82 | 12948.04 | | 200 day SMA | 13345.78 | 13347.89 | 13349.25 |
|
|
