Nifty50Pr NIFTY50_PR_2X_LEV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_2X_LEV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11262.8 and 11773

Daily Target 111167.62
Daily Target 211357.98
Daily Target 311677.816666667
Daily Target 411868.18
Daily Target 512188.02

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 11548.35 (-3.04%) 11901.45 11487.45 - 11997.65 0 times
Wed 27 May 2026 11909.90 (-0.07%) 11883.20 11861.50 - 11985.50 0 times
Tue 26 May 2026 11918.15 (-1%) 12008.75 11889.85 - 12094.30 0 times
Mon 25 May 2026 12038.15 (2.59%) 11947.65 11931.95 - 12060.55 0 times
Fri 22 May 2026 11734.20 (0.53%) 11686.75 11686.75 - 11848.95 0 times
Thu 21 May 2026 11672.10 (-0.05%) 11845.20 11615.00 - 11873.95 0 times
Wed 20 May 2026 11678.00 (0.33%) 11479.15 11426.45 - 11709.35 0 times
Tue 19 May 2026 11639.25 (-0.28%) 11695.80 11608.90 - 11801.30 0 times
Mon 18 May 2026 11672.40 (0.01%) 11506.80 11344.25 - 11717.30 0 times
Fri 15 May 2026 11670.95 (-0.4%) 11757.90 11638.60 - 11864.40 0 times
Thu 14 May 2026 11718.15 (2.35%) 11562.35 11461.20 - 11803.35 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 11214.48 and 11821.33

Weekly Target 111103.18
Weekly Target 211325.77
Weekly Target 311710.033333333
Weekly Target 411932.62
Weekly Target 512316.88

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 11548.35 (-1.58%) 11947.65 11487.45 - 12094.30 0 times
Fri 22 May 2026 11734.20 (0.54%) 11506.80 11344.25 - 11873.95 0 times
Fri 15 May 2026 11670.95 (-4.52%) 12010.25 11302.80 - 12037.45 0 times
Fri 08 May 2026 12223.80 (1.36%) 12119.65 11935.90 - 12536.80 0 times
Thu 30 April 2026 12059.75 (0.73%) 12014.75 11856.65 - 12401.30 0 times
Fri 24 April 2026 11972.15 (-3.83%) 12483.20 11888.45 - 12695.50 0 times
Fri 17 April 2026 12449.30 (2.4%) 11686.50 11652.65 - 12498.55 0 times
Fri 10 April 2026 12157.40 (11.82%) 10931.30 10704.50 - 12180.55 0 times
Thu 02 April 2026 10872.25 (-1.1%) 10727.95 10365.70 - 11088.30 0 times
Fri 27 March 2026 10993.00 (-2.81%) 11021.75 10677.00 - 11629.60 0 times
Fri 20 March 2026 11310.70 (-0.55%) 11334.55 11132.10 - 12070.65 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_2X_LEV are 10808.58 and 12042.58

Monthly Target 110561.98
Monthly Target 211055.17
Monthly Target 311795.983333333
Monthly Target 412289.17
Monthly Target 513029.98

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 11548.35 (-4.24%) 12119.65 11302.80 - 12536.80 0 times
Thu 30 April 2026 12059.75 (14.66%) 11048.75 10365.70 - 12695.50 0 times
Mon 30 March 2026 10517.70 (-22.12%) 12942.35 10473.50 - 13295.85 0 times
Fri 27 February 2026 13505.10 (-1.67%) 13745.95 12922.90 - 14780.60 0 times
Fri 30 January 2026 13735.15 (-6.57%) 14747.40 13322.10 - 14963.80 0 times
Wed 31 December 2025 14700.45 (-1.07%) 14993.40 14258.50 - 14993.40 0 times
Fri 28 November 2025 14860.10 (3.31%) 14349.55 13920.60 - 14983.90 0 times
Fri 31 October 2025 14384.00 (8.67%) 13244.95 13229.45 - 14833.25 0 times
Tue 30 September 2025 13236.75 (0.99%) 13107.45 13107.45 - 14174.55 0 times
Fri 29 August 2025 13106.85 (-3.23%) 13505.05 13058.75 - 13917.35 0 times
Thu 31 July 2025 13543.70 (-6.25%) 14483.55 13373.65 - 14543.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

DMA period DMA value
5 day DMA 11829.75
12 day DMA 11720.71
20 day DMA 11861.52
35 day DMA 12019.35
50 day DMA 11776.98
100 day DMA 12803.21
150 day DMA 13389.98
200 day DMA 13443.46

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

EMA period EMA current EMA prev EMA prev2
5 day EMA11760.9811867.2811845.97
12 day EMA11794.211838.8911825.98
20 day EMA11836.1811866.4711861.9
35 day EMA11814.9811830.6811826.02
50 day EMA11823.5211834.7511831.68

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_2X_LEV

SMA period SMA current SMA prev SMA prev2
5 day SMA11829.7511854.511808.12
12 day SMA11720.7111709.8611705.23
20 day SMA11861.5211896.2911903.93
35 day SMA12019.3512011.1111988.29
50 day SMA11776.9811783.3211787.08
100 day SMA12803.2112832.6212858.47
150 day SMA13389.9813408.113421.9
200 day SMA13443.4613453.1413460.19
Back to top | Use Dark Theme