Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.95 and 201.05 | Daily Target 1 | 199.75 | | Daily Target 2 | 200.15 | | Daily Target 3 | 200.85 | | Daily Target 4 | 201.25 | | Daily Target 5 | 201.95 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.55 (-0.2%) |
200.80 |
200.45 - 201.55 |
0 times |
Thu 03 July 2025 |
200.95 (0.2%) |
200.15 |
199.50 - 201.10 |
0 times |
Wed 02 July 2025 |
200.55 (0.38%) |
199.50 |
199.35 - 201.10 |
0 times |
Tue 01 July 2025 |
199.80 (-0.1%) |
199.75 |
199.40 - 200.10 |
0 times |
Mon 30 June 2025 |
200.00 (0.53%) |
198.85 |
198.85 - 200.30 |
0 times |
Fri 27 June 2025 |
198.95 (-0.33%) |
199.40 |
198.80 - 199.85 |
0 times |
Thu 26 June 2025 |
199.60 (-1.19%) |
201.85 |
199.50 - 201.90 |
0 times |
Wed 25 June 2025 |
202.00 (-0.79%) |
202.80 |
201.85 - 202.95 |
0 times |
Tue 24 June 2025 |
203.60 (-0.27%) |
202.50 |
201.40 - 203.95 |
0 times |
Mon 23 June 2025 |
204.15 (0.59%) |
204.45 |
203.50 - 205.35 |
0 times |
Fri 20 June 2025 |
202.95 (-1.26%) |
205.65 |
202.75 - 205.65 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.7 and 202.4 | Weekly Target 1 | 197.62 | | Weekly Target 2 | 199.08 | | Weekly Target 3 | 200.31666666667 | | Weekly Target 4 | 201.78 | | Weekly Target 5 | 203.02 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.55 (0.8%) |
198.85 |
198.85 - 201.55 |
0 times |
Fri 27 June 2025 |
198.95 (-1.97%) |
204.45 |
198.80 - 205.35 |
0 times |
Fri 20 June 2025 |
202.95 (-1.5%) |
206.00 |
202.75 - 206.25 |
0 times |
Fri 13 June 2025 |
206.05 (1.25%) |
202.35 |
201.90 - 208.05 |
0 times |
Fri 06 June 2025 |
203.50 (-0.93%) |
206.15 |
203.30 - 207.60 |
0 times |
Fri 30 May 2025 |
205.40 (0.51%) |
203.90 |
202.60 - 205.95 |
0 times |
Fri 23 May 2025 |
204.35 (0.74%) |
203.05 |
202.60 - 207.55 |
0 times |
Fri 16 May 2025 |
202.85 (-4.11%) |
208.05 |
202.05 - 208.35 |
0 times |
Fri 09 May 2025 |
211.55 (1.49%) |
207.90 |
207.00 - 212.20 |
0 times |
Fri 02 May 2025 |
208.45 (-1.16%) |
210.70 |
206.35 - 210.80 |
0 times |
Fri 25 April 2025 |
210.90 (-0.68%) |
211.60 |
208.10 - 212.55 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.95 and 202.15 | Monthly Target 1 | 198.28 | | Monthly Target 2 | 199.42 | | Monthly Target 3 | 200.48333333333 | | Monthly Target 4 | 201.62 | | Monthly Target 5 | 202.68 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
200.55 (0.28%) |
199.75 |
199.35 - 201.55 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 200.37 | | 12 day DMA | 201.55 | | 20 day DMA | 202.6 | | 35 day DMA | 203.68 | | 50 day DMA | 204.78 | | 100 day DMA | 212.21 | | 150 day DMA | 211.57 | | 200 day DMA | 208.72 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 200.6 | 200.62 | 200.46 | | 12 day EMA | 201.4 | 201.56 | 201.67 | | 20 day EMA | 202.3 | 202.48 | 202.64 | | 35 day EMA | 203.66 | 203.84 | 204.01 | | 50 day EMA | 204.89 | 205.07 | 205.24 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 200.37 | 200.05 | 199.78 | | 12 day SMA | 201.55 | 201.96 | 202.3 | | 20 day SMA | 202.6 | 202.75 | 202.98 | | 35 day SMA | 203.68 | 203.75 | 203.79 | | 50 day SMA | 204.78 | 204.95 | 205.13 | | 100 day SMA | 212.21 | 212.35 | 212.48 | | 150 day SMA | 211.57 | 211.62 | 211.71 | | 200 day SMA | 208.72 | 208.71 | 208.69 |
|
|
