Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.98 and 203.58 | Daily Target 1 | 200.67 | | Daily Target 2 | 201.68 | | Daily Target 3 | 202.26666666667 | | Daily Target 4 | 203.28 | | Daily Target 5 | 203.87 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.70 (0.65%) |
201.55 |
201.25 - 202.85 |
0 times |
Mon 03 November 2025 |
201.40 (-0.1%) |
201.90 |
201.10 - 202.30 |
0 times |
Fri 31 October 2025 |
201.60 (0.6%) |
200.50 |
199.80 - 201.70 |
0 times |
Thu 30 October 2025 |
200.40 (0.7%) |
199.55 |
199.25 - 200.60 |
0 times |
Wed 29 October 2025 |
199.00 (-0.45%) |
199.55 |
198.65 - 199.70 |
0 times |
Tue 28 October 2025 |
199.90 (0.15%) |
199.85 |
199.05 - 200.85 |
0 times |
Mon 27 October 2025 |
199.60 (-0.62%) |
200.60 |
199.30 - 200.70 |
0 times |
Fri 24 October 2025 |
200.85 (0.37%) |
199.80 |
199.75 - 201.45 |
0 times |
Thu 23 October 2025 |
200.10 (-0.05%) |
198.80 |
198.45 - 200.30 |
0 times |
Tue 21 October 2025 |
200.20 (-0.1%) |
199.95 |
199.70 - 200.55 |
0 times |
Mon 20 October 2025 |
200.40 (-0.47%) |
200.50 |
199.75 - 200.80 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.9 and 203.65 | Weekly Target 1 | 200.47 | | Weekly Target 2 | 201.58 | | Weekly Target 3 | 202.21666666667 | | Weekly Target 4 | 203.33 | | Weekly Target 5 | 203.97 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.70 (0.55%) |
201.90 |
201.10 - 202.85 |
0 times |
Fri 31 October 2025 |
201.60 (0.37%) |
200.60 |
198.65 - 201.70 |
0 times |
Fri 24 October 2025 |
200.85 (-0.25%) |
200.50 |
198.45 - 201.45 |
0 times |
Fri 17 October 2025 |
201.35 (-1.56%) |
205.50 |
200.75 - 206.50 |
0 times |
Fri 10 October 2025 |
204.55 (-1.45%) |
207.45 |
204.15 - 207.75 |
0 times |
Fri 03 October 2025 |
207.55 (-0.86%) |
208.85 |
207.45 - 210.05 |
0 times |
Fri 26 September 2025 |
209.35 (2.8%) |
204.45 |
203.70 - 209.60 |
0 times |
Fri 19 September 2025 |
203.65 (-0.73%) |
205.20 |
202.70 - 205.80 |
0 times |
Fri 12 September 2025 |
205.15 (-1.39%) |
207.60 |
204.95 - 208.05 |
0 times |
Fri 05 September 2025 |
208.05 (-1.19%) |
210.55 |
206.00 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.91%) |
206.05 |
205.45 - 210.70 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 201.9 and 203.65 | Monthly Target 1 | 200.47 | | Monthly Target 2 | 201.58 | | Monthly Target 3 | 202.21666666667 | | Monthly Target 4 | 203.33 | | Monthly Target 5 | 203.97 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
202.70 (0.55%) |
201.90 |
201.10 - 202.85 |
0 times |
Fri 31 October 2025 |
201.60 (-3.93%) |
209.80 |
198.45 - 209.95 |
0 times |
Tue 30 September 2025 |
209.85 (-0.33%) |
210.55 |
202.70 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.76%) |
207.20 |
204.25 - 210.75 |
0 times |
Thu 31 July 2025 |
206.90 (3.45%) |
199.75 |
199.35 - 208.15 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 201.02 | | 12 day DMA | 200.63 | | 20 day DMA | 202.37 | | 35 day DMA | 204.02 | | 50 day DMA | 205.13 | | 100 day DMA | 204.82 | | 150 day DMA | 206.48 | | 200 day DMA | 209.69 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.47 | 200.85 | 200.57 | | 12 day EMA | 201.51 | 201.29 | 201.27 | | 20 day EMA | 202.27 | 202.23 | 202.32 | | 35 day EMA | 203.43 | 203.47 | 203.59 | | 50 day EMA | 204.81 | 204.9 | 205.04 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.02 | 200.46 | 200.1 | | 12 day SMA | 200.63 | 200.59 | 200.84 | | 20 day SMA | 202.37 | 202.54 | 202.84 | | 35 day SMA | 204.02 | 204.09 | 204.22 | | 50 day SMA | 205.13 | 205.17 | 205.25 | | 100 day SMA | 204.82 | 204.82 | 204.83 | | 150 day SMA | 206.48 | 206.56 | 206.66 | | 200 day SMA | 209.69 | 209.74 | 209.79 |
|
|
