Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 232.78 and 237.43

Daily Target 1	232
Daily Target 2	233.55
Daily Target 3	236.65
Daily Target 4	238.2
Daily Target 5	241.3

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	235.10 (-1.59%)	238.95	235.10 - 239.75	0 times
Mon 12 October 2026	238.90 (1.88%)	236.50	235.90 - 239.55	0 times
Tue 06 October 2026	234.50 (-0.97%)	236.30	234.50 - 236.75	0 times
Mon 05 October 2026	236.80 (-0.53%)	237.05	236.10 - 238.45	0 times
Thu 01 October 2026	238.05 (1.32%)	236.80	236.10 - 240.20	0 times
Tue 29 September 2026	234.95 (0.3%)	234.80	234.55 - 236.45	0 times
Mon 28 September 2026	234.25 (1.6%)	231.40	231.25 - 234.45	0 times
Fri 25 September 2026	230.55 (-0.32%)	231.60	230.35 - 231.75	0 times
Thu 24 September 2026	231.30 (1.65%)	229.75	229.20 - 231.45	0 times
Wed 23 September 2026	227.55 (-0.48%)	228.50	227.35 - 228.50	0 times
Tue 22 September 2026	228.65 (0.37%)	227.45	227.10 - 229.10	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 232.78 and 237.43

Weekly Target 1	232
Weekly Target 2	233.55
Weekly Target 3	236.65
Weekly Target 4	238.2
Weekly Target 5	241.3

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	235.10 (0.26%)	236.50	235.10 - 239.75	0 times
Tue 06 October 2026	234.50 (-1.49%)	237.05	234.50 - 238.45	0 times
Thu 01 October 2026	238.05 (3.25%)	231.40	231.25 - 240.20	0 times
Fri 25 September 2026	230.55 (0.96%)	228.65	227.10 - 231.75	0 times
Fri 18 September 2026	228.35 (0.29%)	226.10	225.95 - 230.60	0 times
Fri 11 September 2026	227.70 (2.2%)	223.00	222.95 - 229.30	0 times
Fri 04 September 2026	222.80 (1.25%)	220.65	220.45 - 223.75	0 times
Fri 28 August 2026	220.05 (0.41%)	218.95	218.15 - 220.95	0 times
Fri 21 August 2026	219.15 (0.55%)	218.25	218.10 - 221.15	0 times
Fri 14 August 2026	217.95 (0.95%)	215.90	215.55 - 218.75	0 times
Fri 07 August 2026	215.90 (-0.71%)	215.85	214.05 - 217.05	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 231.95 and 237.65

Monthly Target 1	230.9
Monthly Target 2	233
Monthly Target 3	236.6
Monthly Target 4	238.7
Monthly Target 5	242.3

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Tue 13 October 2026	235.10 (0.06%)	236.80	234.50 - 240.20	0 times
Tue 29 September 2026	234.95 (6.31%)	221.05	220.45 - 236.45	0 times
Mon 31 August 2026	221.00 (1.63%)	215.85	214.05 - 221.80	0 times
Fri 31 July 2026	217.45 (-1.81%)	221.20	215.65 - 224.40	0 times
Tue 30 June 2026	221.45 (-1.03%)	222.80	217.70 - 228.65	0 times
Fri 29 May 2026	223.75 (2.19%)	218.45	214.80 - 226.10	0 times
Thu 30 April 2026	218.95 (-6.83%)	229.10	213.40 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.90	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	236.67
12 day DMA	233.2
20 day DMA	231.16
35 day DMA	226.73
50 day DMA	223.82
100 day DMA	222.65
150 day DMA	221.84
200 day DMA	217.28

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	235.87	236.25	234.93
12 day EMA	233.73	233.48	232.49
20 day EMA	231.44	231.05	230.22
35 day EMA	228.15	227.74	227.08
50 day EMA	224.87	224.45	223.86

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	236.67	236.64	235.71
12 day SMA	233.2	232.64	231.82
20 day SMA	231.16	230.6	229.8
35 day SMA	226.73	226.26	225.66
50 day SMA	223.82	223.54	223.22
100 day SMA	222.65	222.54	222.4
150 day SMA	221.84	221.65	221.42
200 day SMA	217.28	217.1	216.91