Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 209.93 and 211.33 | Daily Target 1 | 208.78 | | Daily Target 2 | 209.67 | | Daily Target 3 | 210.18333333333 | | Daily Target 4 | 211.07 | | Daily Target 5 | 211.58 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.55 (0.33%) |
210.20 |
209.30 - 210.70 |
0 times |
Thu 28 August 2025 |
209.85 (0.89%) |
208.20 |
208.20 - 210.00 |
0 times |
Tue 26 August 2025 |
208.00 (1.02%) |
206.45 |
206.30 - 208.20 |
0 times |
Mon 25 August 2025 |
205.90 (-0.34%) |
206.05 |
205.45 - 206.50 |
0 times |
Fri 22 August 2025 |
206.60 (0.88%) |
205.00 |
204.90 - 206.65 |
0 times |
Thu 21 August 2025 |
204.80 (-0.12%) |
204.35 |
204.25 - 205.05 |
0 times |
Wed 20 August 2025 |
205.05 (-0.27%) |
205.75 |
204.75 - 206.05 |
0 times |
Tue 19 August 2025 |
205.60 (-0.41%) |
206.35 |
205.35 - 206.50 |
0 times |
Mon 18 August 2025 |
206.45 (-0.94%) |
205.90 |
205.20 - 206.65 |
0 times |
Thu 14 August 2025 |
208.40 (-0.02%) |
208.60 |
208.05 - 208.70 |
0 times |
Wed 13 August 2025 |
208.45 (-0.52%) |
208.75 |
208.10 - 209.20 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208 and 213.25 | Weekly Target 1 | 203.65 | | Weekly Target 2 | 207.1 | | Weekly Target 3 | 208.9 | | Weekly Target 4 | 212.35 | | Weekly Target 5 | 214.15 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.55 (1.91%) |
206.05 |
205.45 - 210.70 |
0 times |
Fri 22 August 2025 |
206.60 (-0.86%) |
205.90 |
204.25 - 206.65 |
0 times |
Thu 14 August 2025 |
208.40 (-1%) |
210.55 |
207.75 - 210.75 |
0 times |
Fri 08 August 2025 |
210.50 (0.91%) |
208.45 |
207.25 - 210.75 |
0 times |
Fri 01 August 2025 |
208.60 (1.19%) |
206.70 |
205.30 - 208.85 |
0 times |
Fri 25 July 2025 |
206.15 (0.61%) |
204.70 |
202.80 - 206.40 |
0 times |
Fri 18 July 2025 |
204.90 (0.84%) |
203.30 |
202.50 - 205.30 |
0 times |
Fri 11 July 2025 |
203.20 (1.32%) |
200.70 |
199.95 - 203.35 |
0 times |
Fri 04 July 2025 |
200.55 (0.8%) |
198.85 |
198.85 - 201.55 |
0 times |
Fri 27 June 2025 |
198.95 (-1.97%) |
204.45 |
198.80 - 205.35 |
0 times |
Fri 20 June 2025 |
202.95 (-1.5%) |
206.00 |
202.75 - 206.25 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 207.4 and 213.9 | Monthly Target 1 | 202.02 | | Monthly Target 2 | 206.28 | | Monthly Target 3 | 208.51666666667 | | Monthly Target 4 | 212.78 | | Monthly Target 5 | 215.02 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.55 (1.76%) |
207.20 |
204.25 - 210.75 |
0 times |
Thu 31 July 2025 |
206.90 (3.45%) |
199.75 |
199.35 - 208.15 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 208.18 | | 12 day DMA | 207.43 | | 20 day DMA | 207.82 | | 35 day DMA | 206.32 | | 50 day DMA | 204.82 | | 100 day DMA | 206.76 | | 150 day DMA | 210.96 | | 200 day DMA | 210.3 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 208.69 | 207.76 | 206.71 | | 12 day EMA | 207.79 | 207.29 | 206.82 | | 20 day EMA | 207.32 | 206.98 | 206.68 | | 35 day EMA | 206.28 | 206.03 | 205.81 | | 50 day EMA | 205.19 | 204.97 | 204.77 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.18 | 207.03 | 206.07 | | 12 day SMA | 207.43 | 207.28 | 207.33 | | 20 day SMA | 207.82 | 207.6 | 207.43 | | 35 day SMA | 206.32 | 206.03 | 205.75 | | 50 day SMA | 204.82 | 204.72 | 204.62 | | 100 day SMA | 206.76 | 206.83 | 206.92 | | 150 day SMA | 210.96 | 210.99 | 211.03 | | 200 day SMA | 210.3 | 210.28 | 210.25 |
|
|
