Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 214.98 and 216.68 | Daily Target 1 | 214.58 | | Daily Target 2 | 215.37 | | Daily Target 3 | 216.28333333333 | | Daily Target 4 | 217.07 | | Daily Target 5 | 217.98 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
216.15 (-0.37%) |
216.90 |
215.50 - 217.20 |
0 times |
Wed 29 January 2025 |
216.95 (-0.87%) |
218.25 |
216.75 - 218.70 |
0 times |
Tue 28 January 2025 |
218.85 (-0.55%) |
218.80 |
217.10 - 219.80 |
0 times |
Mon 27 January 2025 |
220.05 (1.2%) |
219.00 |
218.35 - 220.45 |
0 times |
Fri 24 January 2025 |
217.45 (0.51%) |
216.60 |
215.05 - 217.85 |
0 times |
Thu 23 January 2025 |
216.35 (-0.21%) |
217.05 |
215.75 - 217.40 |
0 times |
Wed 22 January 2025 |
216.80 (-0.55%) |
217.30 |
216.65 - 218.45 |
0 times |
Tue 21 January 2025 |
218.00 (1.4%) |
214.30 |
214.30 - 218.40 |
0 times |
Mon 20 January 2025 |
215.00 (-0.56%) |
215.50 |
214.55 - 216.60 |
0 times |
Fri 17 January 2025 |
216.20 (0.49%) |
215.50 |
215.50 - 217.15 |
0 times |
Thu 16 January 2025 |
215.15 (-0.42%) |
214.55 |
214.50 - 215.50 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.35 and 218.3 | Weekly Target 1 | 212.42 | | Weekly Target 2 | 214.28 | | Weekly Target 3 | 217.36666666667 | | Weekly Target 4 | 219.23 | | Weekly Target 5 | 222.32 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
216.15 (-0.6%) |
219.00 |
215.50 - 220.45 |
0 times |
Fri 24 January 2025 |
217.45 (0.58%) |
215.50 |
214.30 - 218.45 |
0 times |
Fri 17 January 2025 |
216.20 (1.08%) |
216.15 |
214.50 - 217.50 |
0 times |
Fri 10 January 2025 |
213.90 (2.54%) |
208.35 |
207.95 - 214.70 |
0 times |
Fri 03 January 2025 |
208.60 (-0.71%) |
210.35 |
206.65 - 213.40 |
0 times |
Fri 27 December 2024 |
210.10 (-0.83%) |
210.60 |
209.00 - 211.45 |
0 times |
Fri 20 December 2024 |
211.85 (5.08%) |
201.80 |
201.70 - 212.25 |
0 times |
Fri 13 December 2024 |
201.60 (-0.25%) |
202.55 |
201.40 - 206.45 |
0 times |
Fri 06 December 2024 |
202.10 (-2.11%) |
206.50 |
200.55 - 207.60 |
0 times |
Fri 29 November 2024 |
206.45 (-0.84%) |
205.30 |
204.45 - 208.65 |
0 times |
Fri 22 November 2024 |
208.20 (-1.49%) |
210.85 |
207.75 - 214.05 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 211.4 and 225.2 | Monthly Target 1 | 200.62 | | Monthly Target 2 | 208.38 | | Monthly Target 3 | 214.41666666667 | | Monthly Target 4 | 222.18 | | Monthly Target 5 | 228.22 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
216.15 (2.08%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
Fri 28 June 2024 |
203.25 (-6.27%) |
209.20 |
201.85 - 227.85 |
0 times |
Fri 31 May 2024 |
216.85 (0.79%) |
215.55 |
211.30 - 223.25 |
0 times |
Tue 30 April 2024 |
215.15 (-0.72%) |
215.60 |
212.90 - 222.90 |
0 times |
Thu 28 March 2024 |
216.70 (-1.12%) |
218.55 |
214.10 - 222.55 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 217.89 | | 12 day DMA | 216.92 | | 20 day DMA | 215.35 | | 35 day DMA | 212.28 | | 50 day DMA | 210.15 | | 100 day DMA | 204.9 | | 150 day DMA | 203.09 | | 200 day DMA | 205.91 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 217.23 | 217.77 | 218.18 | | 12 day EMA | 216.61 | 216.69 | 216.64 | | 20 day EMA | 215.37 | 215.29 | 215.11 | | 35 day EMA | 213.24 | 213.07 | 212.84 | | 50 day EMA | 210.96 | 210.75 | 210.5 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 217.89 | 217.93 | 217.9 | | 12 day SMA | 216.92 | 216.93 | 216.95 | | 20 day SMA | 215.35 | 214.89 | 214.59 | | 35 day SMA | 212.28 | 211.89 | 211.49 | | 50 day SMA | 210.15 | 210.06 | 209.97 | | 100 day SMA | 204.9 | 204.72 | 204.51 | | 150 day SMA | 203.09 | 203.02 | 202.94 | | 200 day SMA | 205.91 | 205.91 | 205.89 |
|
|
