Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 209.88 and 211.88 | Daily Target 1 | 209.32 | | Daily Target 2 | 210.43 | | Daily Target 3 | 211.31666666667 | | Daily Target 4 | 212.43 | | Daily Target 5 | 213.32 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.55 (1.1%) |
212.20 |
210.20 - 212.20 |
0 times |
Thu 08 May 2025 |
209.25 (0.6%) |
207.90 |
207.80 - 210.30 |
0 times |
Wed 07 May 2025 |
208.00 (-0.12%) |
209.55 |
207.70 - 209.65 |
0 times |
Tue 06 May 2025 |
208.25 (0.34%) |
207.25 |
207.25 - 208.65 |
0 times |
Mon 05 May 2025 |
207.55 (-0.43%) |
207.90 |
207.00 - 208.05 |
0 times |
Fri 02 May 2025 |
208.45 (0%) |
208.75 |
206.35 - 209.35 |
0 times |
Wed 30 April 2025 |
208.45 (0.02%) |
208.40 |
207.95 - 209.35 |
0 times |
Tue 29 April 2025 |
208.40 (-0.02%) |
208.10 |
207.40 - 208.80 |
0 times |
Mon 28 April 2025 |
208.45 (-1.16%) |
210.70 |
208.20 - 210.80 |
0 times |
Fri 25 April 2025 |
210.90 (0.88%) |
208.75 |
208.10 - 212.55 |
0 times |
Thu 24 April 2025 |
209.05 (-0.31%) |
208.80 |
208.20 - 209.30 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 209.28 and 214.48 | Weekly Target 1 | 205.05 | | Weekly Target 2 | 208.3 | | Weekly Target 3 | 210.25 | | Weekly Target 4 | 213.5 | | Weekly Target 5 | 215.45 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.55 (1.49%) |
207.90 |
207.00 - 212.20 |
0 times |
Fri 02 May 2025 |
208.45 (-1.16%) |
210.70 |
206.35 - 210.80 |
0 times |
Fri 25 April 2025 |
210.90 (-0.68%) |
211.60 |
208.10 - 212.55 |
0 times |
Thu 17 April 2025 |
212.35 (-4.28%) |
216.75 |
212.15 - 218.25 |
0 times |
Fri 11 April 2025 |
221.85 (0.27%) |
232.40 |
220.85 - 232.40 |
0 times |
Fri 04 April 2025 |
221.25 (2.76%) |
217.10 |
215.05 - 221.65 |
0 times |
Fri 28 March 2025 |
215.30 (-0.62%) |
215.25 |
212.05 - 216.00 |
0 times |
Fri 21 March 2025 |
216.65 (-4.01%) |
226.30 |
216.20 - 226.30 |
0 times |
Thu 13 March 2025 |
225.70 (0.8%) |
224.35 |
222.80 - 226.40 |
0 times |
Fri 07 March 2025 |
223.90 (-1.8%) |
227.40 |
223.10 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (3.1%) |
223.05 |
222.50 - 228.20 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 208.95 and 214.8 | Monthly Target 1 | 204.18 | | Monthly Target 2 | 207.87 | | Monthly Target 3 | 210.03333333333 | | Monthly Target 4 | 213.72 | | Monthly Target 5 | 215.88 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
211.55 (1.49%) |
208.75 |
206.35 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
Fri 31 January 2025 |
213.80 (0.97%) |
211.85 |
206.65 - 220.45 |
0 times |
Tue 31 December 2024 |
211.75 (2.57%) |
206.50 |
200.55 - 213.40 |
0 times |
Fri 29 November 2024 |
206.45 (0.63%) |
204.40 |
202.50 - 214.05 |
0 times |
Thu 31 October 2024 |
205.15 (7.07%) |
191.80 |
190.95 - 206.05 |
0 times |
Mon 30 September 2024 |
191.60 (-1.79%) |
194.45 |
188.15 - 199.20 |
0 times |
Fri 30 August 2024 |
195.10 (-0.76%) |
196.00 |
194.85 - 205.20 |
0 times |
Wed 31 July 2024 |
196.60 (-3.27%) |
203.50 |
196.15 - 203.50 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 208.92 | | 12 day DMA | 209 | | 20 day DMA | 213.24 | | 35 day DMA | 215.74 | | 50 day DMA | 218.22 | | 100 day DMA | 215.38 | | 150 day DMA | 211.06 | | 200 day DMA | 207.74 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 209.59 | 208.61 | 208.29 | | 12 day EMA | 210.26 | 210.03 | 210.17 | | 20 day EMA | 211.96 | 212 | 212.29 | | 35 day EMA | 214.69 | 214.87 | 215.2 | | 50 day EMA | 217.35 | 217.59 | 217.93 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 208.92 | 208.3 | 208.14 | | 12 day SMA | 209 | 208.88 | 209.13 | | 20 day SMA | 213.24 | 213.73 | 214.16 | | 35 day SMA | 215.74 | 216.11 | 216.56 | | 50 day SMA | 218.22 | 218.37 | 218.58 | | 100 day SMA | 215.38 | 215.28 | 215.21 | | 150 day SMA | 211.06 | 210.92 | 210.79 | | 200 day SMA | 207.74 | 207.68 | 207.64 |
|
|
