Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.65 and 226.4

Daily Target 1217.78
Daily Target 2220.77
Daily Target 3222.53333333333
Daily Target 4225.52
Daily Target 5227.28

Daily price and volume Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 223.75 (1.54%) 220.45 219.55 - 224.30 0 times
Wed 27 May 2026 220.35 (0.05%) 220.60 219.65 - 220.80 0 times
Tue 26 May 2026 220.25 (0.5%) 219.45 218.65 - 220.50 0 times
Mon 25 May 2026 219.15 (-1.28%) 220.00 218.95 - 220.15 0 times
Fri 22 May 2026 222.00 (-0.25%) 222.45 220.90 - 222.45 0 times
Thu 21 May 2026 222.55 (0.02%) 220.90 220.65 - 223.10 0 times
Wed 20 May 2026 222.50 (-0.16%) 224.40 222.20 - 224.90 0 times
Tue 19 May 2026 222.85 (0.16%) 222.30 221.30 - 223.15 0 times
Mon 18 May 2026 222.50 (0%) 224.10 222.10 - 225.65 0 times
Fri 15 May 2026 222.50 (0.2%) 221.65 220.65 - 222.80 0 times
Thu 14 May 2026 222.05 (-1.16%) 223.55 221.20 - 224.55 0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 221.2 and 226.85

Weekly Target 1216.58
Weekly Target 2220.17
Weekly Target 3222.23333333333
Weekly Target 4225.82
Weekly Target 5227.88

Weekly price and volumes for Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 223.75 (0.79%) 220.00 218.65 - 224.30 0 times
Fri 22 May 2026 222.00 (-0.22%) 224.10 220.65 - 225.65 0 times
Fri 15 May 2026 222.50 (2.28%) 219.50 219.25 - 226.10 0 times
Fri 08 May 2026 217.55 (-0.64%) 218.45 214.80 - 220.15 0 times
Thu 30 April 2026 218.95 (-0.36%) 219.40 215.90 - 220.75 0 times
Fri 24 April 2026 219.75 (1.97%) 215.25 213.40 - 220.50 0 times
Fri 17 April 2026 215.50 (-1.19%) 222.35 215.05 - 222.65 0 times
Fri 10 April 2026 218.10 (-5.63%) 230.55 217.85 - 232.95 0 times
Thu 02 April 2026 231.10 (0.5%) 232.80 228.65 - 236.50 0 times
Fri 27 March 2026 229.95 (1.21%) 230.15 223.60 - 233.60 0 times
Fri 20 March 2026 227.20 (0.13%) 227.35 220.25 - 228.95 0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 219.28 and 230.58

Monthly Target 1210.25
Monthly Target 2217
Monthly Target 3221.55
Monthly Target 4228.3
Monthly Target 5232.85

Monthly price and volumes Nifty50 Pr

Date Closing Open Range Volume
Fri 29 May 2026 223.75 (2.19%) 218.45 214.80 - 226.10 0 times
Thu 30 April 2026 218.95 (-6.83%) 229.10 213.40 - 236.50 0 times
Mon 30 March 2026 235.00 (12.63%) 213.05 210.30 - 235.45 0 times
Fri 27 February 2026 208.65 (0.72%) 207.10 198.90 - 213.30 0 times
Fri 30 January 2026 207.15 (3.58%) 199.70 198.30 - 210.30 0 times
Wed 31 December 2025 200.00 (0.68%) 197.80 197.80 - 202.90 0 times
Fri 28 November 2025 198.65 (-1.46%) 201.90 197.80 - 205.00 0 times
Fri 31 October 2025 201.60 (-3.93%) 209.80 198.45 - 209.95 0 times
Tue 30 September 2025 209.85 (-0.33%) 210.55 202.70 - 210.55 0 times
Fri 29 August 2025 210.55 (1.76%) 207.20 204.25 - 210.75 0 times
Thu 31 July 2025 206.90 (3.45%) 199.75 199.35 - 208.15 0 times

monthly chart Nifty50Pr

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period DMA value
5 day DMA 221.1
12 day DMA 222.09
20 day DMA 220.82
35 day DMA 219.38
50 day DMA 222
100 day DMA 214.22
150 day DMA 209.69
200 day DMA 208.97

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period EMA current EMA prev EMA prev2
5 day EMA221.74220.74220.93
12 day EMA221.45221.03221.15
20 day EMA221.09220.81220.86
35 day EMA221.5221.37221.43
50 day EMA221.64221.55221.6

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period SMA current SMA prev SMA prev2
5 day SMA221.1220.86221.29
12 day SMA222.09222.19222.23
20 day SMA220.82220.5220.43
35 day SMA219.38219.48219.71
50 day SMA222221.97221.96
100 day SMA214.22214213.81
150 day SMA209.69209.54209.44
200 day SMA208.97208.89208.83
Back to top | Use Dark Theme