Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Pr

Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 215.75 and 216.9

Daily Target 1	215.5
Daily Target 2	216
Daily Target 3	216.65
Daily Target 4	217.15
Daily Target 5	217.8

Daily price and volume Nifty50 Pr

Date	Closing	Open	Range	Volume
Wed 15 April 2026	216.50 (-1.61%)	217.15	216.15 - 217.30	0 times
Mon 13 April 2026	220.05 (0.89%)	222.35	219.50 - 222.65	0 times
Fri 10 April 2026	218.10 (-1.13%)	219.65	217.85 - 219.80	0 times
Thu 09 April 2026	220.60 (0.94%)	219.40	218.65 - 221.45	0 times
Wed 08 April 2026	218.55 (-3.76%)	219.95	218.30 - 220.15	0 times
Tue 07 April 2026	227.10 (-0.68%)	229.95	226.85 - 231.15	0 times
Mon 06 April 2026	228.65 (-1.06%)	230.55	228.35 - 232.95	0 times
Thu 02 April 2026	231.10 (-0.13%)	234.45	230.40 - 236.50	0 times
Wed 01 April 2026	231.40 (-1.53%)	229.10	228.65 - 232.05	0 times
Mon 30 March 2026	235.00 (2.2%)	232.80	231.15 - 235.45	0 times
Fri 27 March 2026	229.95 (2.11%)	226.55	226.55 - 230.10	0 times

Daily chart Nifty50Pr

Weekly price and charts Nifty50Pr

Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 213.08 and 219.58

Weekly Target 1	211.93
Weekly Target 2	214.22
Weekly Target 3	218.43333333333
Weekly Target 4	220.72
Weekly Target 5	224.93

Weekly price and volumes for Nifty50 Pr

Date	Closing	Open	Range	Volume
Wed 15 April 2026	216.50 (-0.73%)	222.35	216.15 - 222.65	0 times
Fri 10 April 2026	218.10 (-5.63%)	230.55	217.85 - 232.95	0 times
Thu 02 April 2026	231.10 (0.5%)	232.80	228.65 - 236.50	0 times
Fri 27 March 2026	229.95 (1.21%)	230.15	223.60 - 233.60	0 times
Fri 20 March 2026	227.20 (0.13%)	227.35	220.25 - 228.95	0 times
Fri 13 March 2026	226.90 (5.58%)	220.15	216.25 - 227.25	0 times
Fri 06 March 2026	214.90 (3%)	213.05	210.30 - 216.15	0 times
Fri 27 February 2026	208.65 (1.63%)	204.55	203.80 - 208.95	0 times
Fri 20 February 2026	205.30 (-0.34%)	206.45	202.90 - 206.85	0 times
Fri 13 February 2026	206.00 (0.93%)	202.60	201.80 - 206.20	0 times
Fri 06 February 2026	204.10 (-1.47%)	207.10	198.90 - 213.30	0 times

weekly chart Nifty50Pr

Monthly price and charts Nifty50Pr

Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 206.15 and 226.5

Monthly Target 1	202.7
Monthly Target 2	209.6
Monthly Target 3	223.05
Monthly Target 4	229.95
Monthly Target 5	243.4

Monthly price and volumes Nifty50 Pr

Date	Closing	Open	Range	Volume
Wed 15 April 2026	216.50 (-7.87%)	229.10	216.15 - 236.50	0 times
Mon 30 March 2026	235.00 (12.63%)	213.05	210.30 - 235.45	0 times
Fri 27 February 2026	208.65 (0.72%)	207.10	198.90 - 213.30	0 times
Fri 30 January 2026	207.15 (3.58%)	199.70	198.30 - 210.30	0 times
Wed 31 December 2025	200.00 (0.68%)	197.80	197.80 - 202.90	0 times
Fri 28 November 2025	198.65 (-1.46%)	201.90	197.80 - 205.00	0 times
Fri 31 October 2025	201.60 (-3.93%)	209.80	198.45 - 209.95	0 times
Tue 30 September 2025	209.85 (-0.33%)	210.55	202.70 - 210.55	0 times
Fri 29 August 2025	210.55 (1.76%)	207.20	204.25 - 210.75	0 times
Thu 31 July 2025	206.90 (3.45%)	199.75	199.35 - 208.15	0 times
Mon 30 June 2025	200.00 (-2.63%)	206.15	198.80 - 208.05	0 times

monthly chart Nifty50Pr

Indicator Analysis of Nifty50Pr

Please login to view indicator analysis. or View indicator analysis of Nifty50Pr NIFTY50_PR_1X_INV on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV

DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

DMA period	DMA value
5 day DMA	218.76
12 day DMA	225.18
20 day DMA	225.77
35 day DMA	219.7
50 day DMA	215.22
100 day DMA	208.47
150 day DMA	207
200 day DMA	206.52

EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	219.73	221.34	221.99
12 day EMA	222.64	223.76	224.43
20 day EMA	222.56	223.2	223.53
35 day EMA	219.59	219.77	219.75
50 day EMA	214.93	214.87	214.66

SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	218.76	220.88	222.6
12 day SMA	225.18	226.23	227.33
20 day SMA	225.77	226.06	226.06
35 day SMA	219.7	219.32	218.86
50 day SMA	215.22	215.01	214.75
100 day SMA	208.47	208.3	208.1
150 day SMA	207	206.94	206.87
200 day SMA	206.52	206.46	206.38