Nifty50Pr NIFTY50_PR_1X_INV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Pr NIFTY50_PR_1X_INV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Pr Strong Daily Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 200.43 and 201.28 | Daily Target 1 | 200.25 | | Daily Target 2 | 200.6 | | Daily Target 3 | 201.1 | | Daily Target 4 | 201.45 | | Daily Target 5 | 201.95 |
Daily price and volume Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.95 (-0.57%) |
201.40 |
200.75 - 201.60 |
0 times |
Thu 18 December 2025 |
202.10 (0.02%) |
202.50 |
201.45 - 202.80 |
0 times |
Wed 17 December 2025 |
202.05 (0.17%) |
201.40 |
201.20 - 202.45 |
0 times |
Tue 16 December 2025 |
201.70 (0.65%) |
201.00 |
200.85 - 201.90 |
0 times |
Mon 15 December 2025 |
200.40 (0.12%) |
201.15 |
200.25 - 201.35 |
0 times |
Sat 13 December 2025 |
200.15 (-0.57%) |
200.75 |
200.10 - 201.00 |
0 times |
Thu 11 December 2025 |
201.30 (-0.52%) |
202.30 |
201.10 - 202.90 |
0 times |
Wed 10 December 2025 |
202.35 (0.32%) |
201.55 |
200.90 - 202.55 |
0 times |
Tue 09 December 2025 |
201.70 (0.47%) |
201.50 |
201.05 - 202.55 |
0 times |
Mon 08 December 2025 |
200.75 (0.9%) |
199.25 |
199.10 - 201.25 |
0 times |
Fri 05 December 2025 |
198.95 (-0.57%) |
200.35 |
198.80 - 200.45 |
0 times |
Weekly price and charts Nifty50Pr Strong weekly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.33 and 201.88 | Weekly Target 1 | 198.78 | | Weekly Target 2 | 199.87 | | Weekly Target 3 | 201.33333333333 | | Weekly Target 4 | 202.42 | | Weekly Target 5 | 203.88 |
Weekly price and volumes for Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.95 (0.4%) |
201.15 |
200.25 - 202.80 |
0 times |
Sat 13 December 2025 |
200.15 (0.6%) |
199.25 |
199.10 - 202.90 |
0 times |
Fri 05 December 2025 |
198.95 (0.15%) |
197.80 |
197.80 - 201.15 |
0 times |
Fri 28 November 2025 |
198.65 (-0.43%) |
199.15 |
197.80 - 201.35 |
0 times |
Fri 21 November 2025 |
199.50 (-0.52%) |
200.30 |
198.10 - 201.10 |
0 times |
Fri 14 November 2025 |
200.55 (-1.52%) |
203.65 |
199.75 - 204.05 |
0 times |
Fri 07 November 2025 |
203.65 (1.02%) |
201.90 |
201.10 - 205.00 |
0 times |
Fri 31 October 2025 |
201.60 (0.37%) |
200.60 |
198.65 - 201.70 |
0 times |
Fri 24 October 2025 |
200.85 (-0.25%) |
200.50 |
198.45 - 201.45 |
0 times |
Fri 17 October 2025 |
201.35 (-1.56%) |
205.50 |
200.75 - 206.50 |
0 times |
Fri 10 October 2025 |
204.55 (-1.45%) |
207.45 |
204.15 - 207.75 |
0 times |
Monthly price and charts Nifty50Pr Strong monthly Stock price targets for Nifty50Pr NIFTY50_PR_1X_INV are 199.38 and 204.48 | Monthly Target 1 | 195.45 | | Monthly Target 2 | 198.2 | | Monthly Target 3 | 200.55 | | Monthly Target 4 | 203.3 | | Monthly Target 5 | 205.65 |
Monthly price and volumes Nifty50 Pr
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
200.95 (1.16%) |
197.80 |
197.80 - 202.90 |
0 times |
Fri 28 November 2025 |
198.65 (-1.46%) |
201.90 |
197.80 - 205.00 |
0 times |
Fri 31 October 2025 |
201.60 (-3.93%) |
209.80 |
198.45 - 209.95 |
0 times |
Tue 30 September 2025 |
209.85 (-0.33%) |
210.55 |
202.70 - 210.55 |
0 times |
Fri 29 August 2025 |
210.55 (1.76%) |
207.20 |
204.25 - 210.75 |
0 times |
Thu 31 July 2025 |
206.90 (3.45%) |
199.75 |
199.35 - 208.15 |
0 times |
Mon 30 June 2025 |
200.00 (-2.63%) |
206.15 |
198.80 - 208.05 |
0 times |
Fri 30 May 2025 |
205.40 (-1.46%) |
208.75 |
202.05 - 212.20 |
0 times |
Wed 30 April 2025 |
208.45 (-3.18%) |
217.10 |
207.40 - 232.40 |
0 times |
Fri 28 March 2025 |
215.30 (-5.57%) |
227.40 |
212.05 - 229.80 |
0 times |
Fri 28 February 2025 |
228.00 (6.64%) |
215.65 |
211.25 - 228.20 |
0 times |
DMA SMA EMA moving averages of Nifty50 Pr NIFTY50_PR_1X_INV
DMA (daily moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| DMA period | DMA value | | 5 day DMA | 201.44 | | 12 day DMA | 201.04 | | 20 day DMA | 200.45 | | 35 day DMA | 200.77 | | 50 day DMA | 201.13 | | 100 day DMA | 204.13 | | 150 day DMA | 203.92 | | 200 day DMA | 207.08 | EMA (exponential moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 201.39 | 201.61 | 201.37 | | 12 day EMA | 201.07 | 201.09 | 200.91 | | 20 day EMA | 200.91 | 200.91 | 200.79 | | 35 day EMA | 201.2 | 201.22 | 201.17 | | 50 day EMA | 201.62 | 201.65 | 201.63 |
SMA (simple moving average) of Nifty50 Pr NIFTY50_PR_1X_INV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 201.44 | 201.28 | 201.12 | | 12 day SMA | 201.04 | 201 | 200.83 | | 20 day SMA | 200.45 | 200.38 | 200.2 | | 35 day SMA | 200.77 | 200.76 | 200.67 | | 50 day SMA | 201.13 | 201.24 | 201.31 | | 100 day SMA | 204.13 | 204.19 | 204.21 | | 150 day SMA | 203.92 | 203.93 | 203.94 | | 200 day SMA | 207.08 | 207.19 | 207.29 |
|
|
