Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32113.55 and 32338.8
| Daily Target 1 | 31932.6 |
| Daily Target 2 | 32069.25 |
| Daily Target 3 | 32157.85 |
| Daily Target 4 | 32294.5 |
| Daily Target 5 | 32383.1 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32205.90 (1.92%) | 32046.45 | 32021.20 - 32246.45 | 0 times | Mon 13 April 2026 | 31599.00 (-0.84%) | 31275.70 | 31237.95 - 31680.45 | 0 times | Fri 10 April 2026 | 31866.20 (1.06%) | 31668.15 | 31641.55 - 31888.95 | 0 times | Thu 09 April 2026 | 31533.35 (-0.34%) | 31533.70 | 31393.95 - 31727.20 | 0 times | Wed 08 April 2026 | 31641.45 (3.33%) | 31486.90 | 31434.10 - 31720.25 | 0 times | Tue 07 April 2026 | 30620.65 (0.61%) | 30261.60 | 30102.90 - 30659.80 | 0 times | Mon 06 April 2026 | 30434.50 (1.43%) | 30057.30 | 29858.30 - 30473.60 | 0 times | Thu 02 April 2026 | 30005.45 (0%) | 29630.80 | 29299.65 - 30068.65 | 0 times | Wed 01 April 2026 | 30005.45 (1.52%) | 30334.00 | 29882.90 - 30400.40 | 0 times | Mon 30 March 2026 | 29556.95 (-2%) | 29847.00 | 29502.20 - 30059.10 | 0 times | Fri 27 March 2026 | 30159.40 (-1.63%) | 30483.20 | 30133.60 - 30499.25 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 31721.93 and 32730.43
| Weekly Target 1 | 30888.27 |
| Weekly Target 2 | 31547.08 |
| Weekly Target 3 | 31896.766666667 |
| Weekly Target 4 | 32555.58 |
| Weekly Target 5 | 32905.27 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32205.90 (1.07%) | 31275.70 | 31237.95 - 32246.45 | 0 times | Fri 10 April 2026 | 31866.20 (6.2%) | 30057.30 | 29858.30 - 31888.95 | 0 times | Thu 02 April 2026 | 30005.45 (-0.51%) | 29847.00 | 29299.65 - 30400.40 | 0 times | Fri 27 March 2026 | 30159.40 (-1.05%) | 30160.05 | 29548.30 - 30846.90 | 0 times | Fri 20 March 2026 | 30478.60 (-0.04%) | 30423.45 | 30148.95 - 31301.40 | 0 times | Fri 13 March 2026 | 30489.70 (-5.02%) | 31426.65 | 30397.35 - 31977.30 | 0 times | Fri 06 March 2026 | 32099.55 (-2.97%) | 32286.45 | 31833.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (-0.82%) | 33496.05 | 33034.90 - 33601.50 | 0 times | Fri 20 February 2026 | 33356.05 (0.57%) | 33082.80 | 33015.00 - 33699.05 | 0 times | Fri 13 February 2026 | 33166.00 (-0.18%) | 33450.20 | 33117.25 - 33801.85 | 0 times | Fri 06 February 2026 | 33224.30 (1.6%) | 32703.90 | 31675.65 - 33779.45 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30752.78 and 33699.58
| Monthly Target 1 | 28303.87 |
| Monthly Target 2 | 30254.88 |
| Monthly Target 3 | 31250.666666667 |
| Monthly Target 4 | 33201.68 |
| Monthly Target 5 | 34197.47 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32205.90 (8.96%) | 30334.00 | 29299.65 - 32246.45 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times | Fri 29 August 2025 | 31096.10 (0.32%) | 30959.25 | 30518.70 - 31885.15 | 0 times | Thu 31 July 2025 | 30995.90 (-3.3%) | 32120.40 | 30809.60 - 32164.35 | 0 times | Mon 30 June 2025 | 32053.75 (3.71%) | 30845.35 | 30604.65 - 32203.05 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 31769.18 |
| 12 day DMA | 30857.4 |
| 20 day DMA | 30701.19 |
| 35 day DMA | 31502.08 |
| 50 day DMA | 32015.59 |
| 100 day DMA | 32525.38 |
| 150 day DMA | 32492.1 |
| 200 day DMA | 32233.07 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31668.26 | 31399.48 | 31299.74 |
| 12 day EMA | 31208.47 | 31027.18 | 30923.25 |
| 20 day EMA | 31168.77 | 31059.65 | 31002.9 |
| 35 day EMA | 31483.24 | 31440.69 | 31431.37 |
| 50 day EMA | 32039.75 | 32032.97 | 32050.68 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31769.18 | 31452.13 | 31219.23 |
| 12 day SMA | 30857.4 | 30681.49 | 30515.03 |
| 20 day SMA | 30701.19 | 30650.21 | 30641.74 |
| 35 day SMA | 31502.08 | 31542.32 | 31596.4 |
| 50 day SMA | 32015.59 | 32027.65 | 32050.37 |
| 100 day SMA | 32525.38 | 32535.08 | 32549.7 |
| 150 day SMA | 32492.1 | 32488.77 | 32488.08 |
| 200 day SMA | 32233.07 | 32228.67 | 32227.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.