Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30888.08 and 31328.18
| Daily Target 1 | 30540.33 |
| Daily Target 2 | 30795.72 |
| Daily Target 3 | 30980.433333333 |
| Daily Target 4 | 31235.82 |
| Daily Target 5 | 31420.53 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31051.10 (0.97%) | 30773.85 | 30725.05 - 31165.15 | 0 times | Wed 14 October 2026 | 30752.75 (-0.4%) | 30873.35 | 30618.50 - 30921.00 | 0 times | Tue 13 October 2026 | 30876.05 (1.66%) | 30389.45 | 30262.25 - 30876.05 | 0 times | Mon 12 October 2026 | 30372.30 (-1.96%) | 30623.20 | 30305.05 - 30729.85 | 0 times | Tue 06 October 2026 | 30980.95 (0.91%) | 30809.35 | 30734.15 - 30980.95 | 0 times | Mon 05 October 2026 | 30700.05 (0.55%) | 30632.50 | 30513.15 - 30742.20 | 0 times | Thu 01 October 2026 | 30532.40 (-1.95%) | 30777.30 | 30226.05 - 30793.70 | 0 times | Tue 29 September 2026 | 31139.90 (-0.32%) | 31219.00 | 30958.40 - 31240.70 | 0 times | Mon 28 September 2026 | 31241.00 (-1.4%) | 31629.35 | 31211.05 - 31640.35 | 0 times | Fri 25 September 2026 | 31685.30 (0.26%) | 31626.70 | 31522.70 - 31719.10 | 0 times | Thu 24 September 2026 | 31602.65 (-1.66%) | 31828.80 | 31592.40 - 31896.25 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30656.68 and 31559.58
| Weekly Target 1 | 29923.27 |
| Weekly Target 2 | 30487.18 |
| Weekly Target 3 | 30826.166666667 |
| Weekly Target 4 | 31390.08 |
| Weekly Target 5 | 31729.07 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31051.10 (0.23%) | 30623.20 | 30262.25 - 31165.15 | 0 times | Tue 06 October 2026 | 30980.95 (1.47%) | 30632.50 | 30513.15 - 30980.95 | 0 times | Thu 01 October 2026 | 30532.40 (-3.64%) | 31629.35 | 30226.05 - 31640.35 | 0 times | Fri 25 September 2026 | 31685.30 (-0.81%) | 31913.55 | 31522.70 - 32157.10 | 0 times | Fri 18 September 2026 | 31943.20 (-0.2%) | 32252.20 | 31526.15 - 32254.30 | 0 times | Fri 11 September 2026 | 32008.75 (-1.78%) | 32550.10 | 31834.05 - 32568.75 | 0 times | Fri 04 September 2026 | 32587.20 (-1.59%) | 33025.60 | 32440.85 - 33029.65 | 0 times | Fri 28 August 2026 | 33114.35 (-0.03%) | 33151.75 | 32929.70 - 33316.80 | 0 times | Fri 21 August 2026 | 33123.20 (-0.71%) | 33326.25 | 32872.70 - 33358.65 | 0 times | Fri 14 August 2026 | 33360.00 (-1%) | 33703.25 | 33264.75 - 33780.85 | 0 times | Fri 07 August 2026 | 33696.45 (0.91%) | 33651.55 | 33537.25 - 33970.65 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30638.58 and 31577.68
| Monthly Target 1 | 29875 |
| Monthly Target 2 | 30463.05 |
| Monthly Target 3 | 30814.1 |
| Monthly Target 4 | 31402.15 |
| Monthly Target 5 | 31753.2 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 31051.10 (-0.29%) | 30777.30 | 30226.05 - 31165.15 | 0 times | Tue 29 September 2026 | 31139.90 (-5.59%) | 32981.40 | 30958.40 - 32983.35 | 0 times | Mon 31 August 2026 | 32982.10 (-1.23%) | 33651.55 | 32771.85 - 33970.65 | 0 times | Fri 31 July 2026 | 33391.95 (3.16%) | 32449.15 | 32292.80 - 33448.10 | 0 times | Tue 30 June 2026 | 32369.55 (-0.07%) | 32542.80 | 31488.10 - 32830.00 | 0 times | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 30806.63 |
| 12 day DMA | 31089.13 |
| 20 day DMA | 31414.86 |
| 35 day DMA | 32015.22 |
| 50 day DMA | 32461.47 |
| 100 day DMA | 32488.76 |
| 150 day DMA | 32213.54 |
| 200 day DMA | 32445.68 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30880.6 | 30795.36 | 30816.66 |
| 12 day EMA | 31089.32 | 31096.27 | 31158.71 |
| 20 day EMA | 31383.77 | 31418.77 | 31488.85 |
| 35 day EMA | 31851.48 | 31898.6 | 31966.06 |
| 50 day EMA | 32328.33 | 32380.44 | 32446.85 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30806.63 | 30736.42 | 30692.35 |
| 12 day SMA | 31089.13 | 31163.9 | 31270.13 |
| 20 day SMA | 31414.86 | 31469.78 | 31546.82 |
| 35 day SMA | 32015.22 | 32069.46 | 32134.02 |
| 50 day SMA | 32461.47 | 32505.15 | 32548.69 |
| 100 day SMA | 32488.76 | 32501.46 | 32517.23 |
| 150 day SMA | 32213.54 | 32230 | 32248.1 |
| 200 day SMA | 32445.68 | 32454.16 | 32465.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.