Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29223.75 and 29693.8 | Daily Target 1 | 28841.65 | | Daily Target 2 | 29135.8 | | Daily Target 3 | 29311.7 | | Daily Target 4 | 29605.85 | | Daily Target 5 | 29781.75 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29429.95 (1.54%) |
29052.80 |
29017.55 - 29487.60 |
0 times |
Thu 30 January 2025 |
28984.55 (0.32%) |
28921.50 |
28841.05 - 29164.30 |
0 times |
Wed 29 January 2025 |
28892.40 (1.26%) |
28610.50 |
28537.50 - 28922.65 |
0 times |
Tue 28 January 2025 |
28532.80 (0.14%) |
28604.65 |
28327.45 - 28772.80 |
0 times |
Mon 27 January 2025 |
28493.75 (-1.44%) |
28741.20 |
28431.75 - 28797.65 |
0 times |
Fri 24 January 2025 |
28909.10 (-0.64%) |
29074.30 |
28847.30 - 29277.85 |
0 times |
Thu 23 January 2025 |
29094.45 (0.55%) |
28874.95 |
28820.40 - 29177.50 |
0 times |
Wed 22 January 2025 |
28934.15 (0.24%) |
28956.70 |
28717.10 - 28979.70 |
0 times |
Tue 21 January 2025 |
28863.95 (-1.18%) |
29288.95 |
28837.70 - 29361.20 |
0 times |
Mon 20 January 2025 |
29209.15 (0.58%) |
29169.40 |
28945.45 - 29245.90 |
0 times |
Fri 17 January 2025 |
29039.85 (0.07%) |
28998.05 |
28855.70 - 29156.35 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28878.7 and 30038.85 | Weekly Target 1 | 27921.52 | | Weekly Target 2 | 28675.73 | | Weekly Target 3 | 29081.666666667 | | Weekly Target 4 | 29835.88 | | Weekly Target 5 | 30241.82 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29429.95 (1.8%) |
28741.20 |
28327.45 - 29487.60 |
0 times |
Fri 24 January 2025 |
28909.10 (-0.45%) |
29169.40 |
28717.10 - 29361.20 |
0 times |
Fri 17 January 2025 |
29039.85 (-0.49%) |
28917.65 |
28547.95 - 29156.35 |
0 times |
Fri 10 January 2025 |
29181.50 (-2.8%) |
30088.65 |
29074.15 - 30097.70 |
0 times |
Fri 03 January 2025 |
30020.60 (1.89%) |
29468.60 |
29108.30 - 30173.75 |
0 times |
Fri 27 December 2024 |
29464.70 (0.87%) |
29396.40 |
29253.30 - 29671.85 |
0 times |
Fri 20 December 2024 |
29209.15 (-4.46%) |
30568.60 |
29140.30 - 30622.95 |
0 times |
Fri 13 December 2024 |
30571.75 (0.11%) |
30506.65 |
29912.75 - 30598.40 |
0 times |
Fri 06 December 2024 |
30539.55 (2.1%) |
29929.30 |
29810.15 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (0.53%) |
30149.60 |
29606.80 - 30302.70 |
0 times |
Fri 22 November 2024 |
29751.20 (0.84%) |
29591.65 |
29023.40 - 29812.40 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 28878.7 and 30725 | Monthly Target 1 | 27464.08 | | Monthly Target 2 | 28447.02 | | Monthly Target 3 | 29310.383333333 | | Monthly Target 4 | 30293.32 | | Monthly Target 5 | 31156.68 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
Fri 28 June 2024 |
30256.40 (6.19%) |
29496.70 |
26785.05 - 30382.60 |
0 times |
Fri 31 May 2024 |
28493.30 (0.16%) |
28431.15 |
27576.25 - 29260.35 |
0 times |
Tue 30 April 2024 |
28447.45 (1.07%) |
28304.85 |
27302.75 - 28673.35 |
0 times |
Thu 28 March 2024 |
28146.00 (1.53%) |
27855.50 |
27166.95 - 28484.60 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 28866.69 | | 12 day DMA | 28950.22 | | 20 day DMA | 29052.14 | | 35 day DMA | 29333.71 | | 50 day DMA | 29595.45 | | 100 day DMA | 30630.17 | | 150 day DMA | 30877.87 | | 200 day DMA | 30360.84 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29042.22 | 28848.38 | 28780.31 | | 12 day EMA | 29002.29 | 28924.56 | 28913.66 | | 20 day EMA | 29089.18 | 29053.32 | 29060.56 | | 35 day EMA | 29285.37 | 29276.86 | 29294.07 | | 50 day EMA | 29511.38 | 29514.7 | 29536.33 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28866.69 | 28762.52 | 28784.5 | | 12 day SMA | 28950.22 | 28902.84 | 28891.54 | | 20 day SMA | 29052.14 | 29081.67 | 29138.09 | | 35 day SMA | 29333.71 | 29360.85 | 29404.69 | | 50 day SMA | 29595.45 | 29588.56 | 29598.18 | | 100 day SMA | 30630.17 | 30656.9 | 30687.86 | | 150 day SMA | 30877.87 | 30883.13 | 30889.53 | | 200 day SMA | 30360.84 | 30353.98 | 30350.77 |
|
|
