Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Eql

Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 33042.73 and 33195.38

Daily Target 132917.08
Daily Target 233015.72
Daily Target 333069.733333333
Daily Target 433168.37
Daily Target 533222.38

Daily price and volume Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (0.39%) 33068.85 32971.10 - 33123.75 0 times
Thu 27 August 2026 32984.40 (-0.26%) 33126.85 32984.40 - 33216.50 0 times
Wed 26 August 2026 33071.10 (-0.57%) 33307.20 33071.10 - 33316.80 0 times
Tue 25 August 2026 33260.70 (0.47%) 33074.50 32929.70 - 33260.70 0 times
Mon 24 August 2026 33104.80 (-0.06%) 33151.75 32998.80 - 33189.30 0 times
Fri 21 August 2026 33123.20 (0%) 33165.80 33046.80 - 33165.80 0 times
Thu 20 August 2026 33122.10 (0.52%) 33141.45 33055.95 - 33180.25 0 times
Wed 19 August 2026 32949.35 (-0.19%) 33014.10 32872.70 - 33028.20 0 times
Tue 18 August 2026 33012.25 (-0.61%) 33159.50 33012.25 - 33214.65 0 times
Mon 17 August 2026 33215.70 (-0.43%) 33326.25 33183.90 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-0.37%) 33418.15 33298.90 - 33432.80 0 times

Daily chart Nifty50Eql

Weekly price and charts Nifty50Eql

Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32828.48 and 33215.58

Weekly Target 132733.18
Weekly Target 232923.77
Weekly Target 333120.283333333
Weekly Target 433310.87
Weekly Target 533507.38

Weekly price and volumes for Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (-0.03%) 33151.75 32929.70 - 33316.80 0 times
Fri 21 August 2026 33123.20 (-0.71%) 33326.25 32872.70 - 33358.65 0 times
Fri 14 August 2026 33360.00 (-1%) 33703.25 33264.75 - 33780.85 0 times
Fri 07 August 2026 33696.45 (0.91%) 33651.55 33537.25 - 33970.65 0 times
Fri 31 July 2026 33391.95 (2.74%) 32737.00 32690.75 - 33448.10 0 times
Fri 24 July 2026 32501.10 (-1.05%) 32823.55 32304.45 - 32987.85 0 times
Fri 17 July 2026 32844.55 (0.17%) 32586.25 32517.10 - 32889.25 0 times
Fri 10 July 2026 32788.30 (-0.69%) 33041.85 32292.80 - 33194.25 0 times
Fri 03 July 2026 33015.00 (1.35%) 32623.75 32284.30 - 33153.45 0 times
Thu 25 June 2026 32575.10 (-0.34%) 32765.35 32299.15 - 32830.00 0 times
Fri 19 June 2026 32684.85 (2.11%) 32486.40 32342.85 - 32800.60 0 times

weekly chart Nifty50Eql

Monthly price and charts Nifty50Eql

Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32444.55 and 33542.5

Monthly Target 132221.28
Monthly Target 232667.82
Monthly Target 333319.233333333
Monthly Target 433765.77
Monthly Target 534417.18

Monthly price and volumes Nifty50 Eql

Date Closing Open Range Volume
Fri 28 August 2026 33114.35 (-0.83%) 33651.55 32872.70 - 33970.65 0 times
Fri 31 July 2026 33391.95 (3.16%) 32449.15 32292.80 - 33448.10 0 times
Tue 30 June 2026 32369.55 (-0.07%) 32542.80 31488.10 - 32830.00 0 times
Fri 29 May 2026 32390.95 (0.39%) 32389.70 31691.10 - 33033.25 0 times
Thu 30 April 2026 32264.45 (9.16%) 30334.00 29299.65 - 32764.05 0 times
Mon 30 March 2026 29556.95 (-10.66%) 32286.45 29502.20 - 32847.25 0 times
Fri 27 February 2026 33083.10 (1.17%) 32703.90 31675.65 - 33801.85 0 times
Fri 30 January 2026 32701.65 (-1.89%) 33382.40 32092.75 - 33816.20 0 times
Wed 31 December 2025 33331.00 (0.35%) 33344.80 32426.25 - 33370.50 0 times
Fri 28 November 2025 33216.25 (1.06%) 32859.95 32272.05 - 33405.50 0 times
Fri 31 October 2025 32867.50 (4.16%) 31572.50 31545.40 - 33347.10 0 times

monthly chart Nifty50Eql

DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT

DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT

DMA period DMA value
5 day DMA 33107.07
12 day DMA 33150.26
20 day DMA 33381.57
35 day DMA 33160.49
50 day DMA 33005.75
100 day DMA 32608.77
150 day DMA 32463.29
200 day DMA 32618.32

EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA33096.3633087.3733138.84
12 day EMA33164.9633174.1633208.65
20 day EMA33184.1633191.5133213.3
35 day EMA33095.933094.8133101.31
50 day EMA32950.7132944.0332942.38

SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA33107.0733108.8433136.38
12 day SMA33150.2633178.7533227.07
20 day SMA33381.5733395.4533411.12
35 day SMA33160.4933151.1833137
50 day SMA33005.7532995.7832986.01
100 day SMA32608.7732577.6832547.89
150 day SMA32463.2932462.7532463.62
200 day SMA32618.3232615.3332613.93
Back to top | Use Dark Theme