Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30961.6 and 31169.35 | Daily Target 1 | 30916.77 | | Daily Target 2 | 31006.43 | | Daily Target 3 | 31124.516666667 | | Daily Target 4 | 31214.18 | | Daily Target 5 | 31332.27 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31096.10 (-0.12%) |
31122.70 |
31034.85 - 31242.60 |
0 times |
Thu 28 August 2025 |
31133.45 (-0.67%) |
31374.00 |
31104.25 - 31383.00 |
0 times |
Tue 26 August 2025 |
31345.00 (-1%) |
31585.00 |
31315.80 - 31609.05 |
0 times |
Mon 25 August 2025 |
31660.95 (0.43%) |
31642.55 |
31577.35 - 31728.55 |
0 times |
Fri 22 August 2025 |
31526.80 (-0.85%) |
31776.50 |
31510.15 - 31789.35 |
0 times |
Thu 21 August 2025 |
31796.25 (-0.07%) |
31880.45 |
31766.95 - 31885.15 |
0 times |
Wed 20 August 2025 |
31817.30 (0.32%) |
31701.55 |
31640.45 - 31866.45 |
0 times |
Tue 19 August 2025 |
31716.20 (0.43%) |
31612.30 |
31496.65 - 31737.65 |
0 times |
Mon 18 August 2025 |
31580.60 (1.54%) |
31523.35 |
31496.95 - 31739.20 |
0 times |
Thu 14 August 2025 |
31100.20 (-0.09%) |
31147.60 |
31051.00 - 31202.30 |
0 times |
Wed 13 August 2025 |
31127.80 (0.86%) |
30966.00 |
30966.00 - 31181.85 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30718.63 and 31412.33 | Weekly Target 1 | 30592.8 | | Weekly Target 2 | 30844.45 | | Weekly Target 3 | 31286.5 | | Weekly Target 4 | 31538.15 | | Weekly Target 5 | 31980.2 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31096.10 (-1.37%) |
31642.55 |
31034.85 - 31728.55 |
0 times |
Fri 22 August 2025 |
31526.80 (1.37%) |
31523.35 |
31496.65 - 31885.15 |
0 times |
Thu 14 August 2025 |
31100.20 (1.59%) |
30637.95 |
30592.50 - 31202.30 |
0 times |
Fri 08 August 2025 |
30613.45 (-0.15%) |
30710.65 |
30518.70 - 31062.95 |
0 times |
Fri 01 August 2025 |
30660.35 (-1.5%) |
31076.35 |
30615.05 - 31235.95 |
0 times |
Fri 25 July 2025 |
31128.45 (-1.01%) |
31443.95 |
31068.15 - 31675.60 |
0 times |
Fri 18 July 2025 |
31445.10 (-0.28%) |
31541.35 |
31357.90 - 31707.75 |
0 times |
Fri 11 July 2025 |
31533.90 (-1.26%) |
31927.35 |
31496.85 - 31995.45 |
0 times |
Fri 04 July 2025 |
31936.75 (-0.59%) |
32192.40 |
31807.50 - 32203.05 |
0 times |
Fri 27 June 2025 |
32126.80 (2.32%) |
31203.90 |
31068.20 - 32169.05 |
0 times |
Fri 20 June 2025 |
31398.50 (1.21%) |
31021.60 |
30938.05 - 31432.40 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 30807.4 and 32173.85 | Monthly Target 1 | 29800.2 | | Monthly Target 2 | 30448.15 | | Monthly Target 3 | 31166.65 | | Monthly Target 4 | 31814.6 | | Monthly Target 5 | 32533.1 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 31352.46 | | 12 day DMA | 31396.98 | | 20 day DMA | 31182.83 | | 35 day DMA | 31288.22 | | 50 day DMA | 31437.82 | | 100 day DMA | 30922.76 | | 150 day DMA | 30186.24 | | 200 day DMA | 30098.46 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31293.07 | 31391.54 | 31520.56 | | 12 day EMA | 31330.56 | 31373.17 | 31416.74 | | 20 day EMA | 31309.57 | 31332.03 | 31352.92 | | 35 day EMA | 31345.89 | 31360.6 | 31373.97 | | 50 day EMA | 31403.81 | 31416.36 | 31427.9 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31352.46 | 31492.49 | 31629.26 | | 12 day SMA | 31396.98 | 31381.21 | 31337.88 | | 20 day SMA | 31182.83 | 31182.47 | 31181.03 | | 35 day SMA | 31288.22 | 31311.14 | 31334.32 | | 50 day SMA | 31437.82 | 31437.73 | 31437.61 | | 100 day SMA | 30922.76 | 30903.96 | 30882.69 | | 150 day SMA | 30186.24 | 30172.39 | 30157.24 | | 200 day SMA | 30098.46 | 30094.89 | 30093.23 |
|
|
