Login or Join
HomepageNifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql
Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32436.25 and 32693.5
| Daily Target 1 | 32377.88 |
| Daily Target 2 | 32494.62 |
| Daily Target 3 | 32635.133333333 |
| Daily Target 4 | 32751.87 |
| Daily Target 5 | 32892.38 |
Daily price and volume Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32611.35 (0.08%) | 32614.25 | 32518.40 - 32775.65 | 0 times | Tue 14 July 2026 | 32586.90 (-0.73%) | 32640.90 | 32545.80 - 32771.90 | 0 times | Mon 13 July 2026 | 32825.75 (0.11%) | 32586.25 | 32517.10 - 32878.85 | 0 times | Fri 10 July 2026 | 32788.30 (0.92%) | 32684.70 | 32683.55 - 32857.85 | 0 times | Thu 09 July 2026 | 32488.20 (0.29%) | 32452.85 | 32442.75 - 32675.20 | 0 times | Wed 08 July 2026 | 32395.55 (-1.97%) | 32864.05 | 32292.80 - 32929.05 | 0 times | Tue 07 July 2026 | 33045.50 (0.09%) | 33041.85 | 32986.70 - 33194.25 | 0 times | Fri 03 July 2026 | 33015.00 (0.54%) | 33107.60 | 32983.35 - 33153.45 | 0 times | Thu 02 July 2026 | 32837.65 (0.86%) | 32670.35 | 32652.30 - 32852.70 | 0 times | Wed 01 July 2026 | 32556.10 (0.58%) | 32449.15 | 32398.70 - 32607.15 | 0 times | Tue 30 June 2026 | 32369.55 (-0.25%) | 32497.10 | 32284.30 - 32520.90 | 0 times |
Weekly price and charts Nifty50Eql
Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32564.23 and 32925.98
| Weekly Target 1 | 32307.35 |
| Weekly Target 2 | 32459.35 |
| Weekly Target 3 | 32669.1 |
| Weekly Target 4 | 32821.1 |
| Weekly Target 5 | 33030.85 |
Weekly price and volumes for Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32611.35 (-0.54%) | 32586.25 | 32517.10 - 32878.85 | 0 times | Fri 10 July 2026 | 32788.30 (-0.69%) | 33041.85 | 32292.80 - 33194.25 | 0 times | Fri 03 July 2026 | 33015.00 (1.35%) | 32623.75 | 32284.30 - 33153.45 | 0 times | Thu 25 June 2026 | 32575.10 (-0.34%) | 32765.35 | 32299.15 - 32830.00 | 0 times | Fri 19 June 2026 | 32684.85 (2.11%) | 32486.40 | 32342.85 - 32800.60 | 0 times | Fri 12 June 2026 | 32010.55 (-0.35%) | 31734.30 | 31488.10 - 32063.50 | 0 times | Fri 05 June 2026 | 32123.90 (-0.82%) | 32542.80 | 31840.70 - 32677.55 | 0 times | Fri 29 May 2026 | 32390.95 (-0.15%) | 32735.60 | 32305.30 - 33030.95 | 0 times | Fri 22 May 2026 | 32439.40 (0.37%) | 32095.20 | 31825.25 - 32607.60 | 0 times | Fri 15 May 2026 | 32321.00 (-1.47%) | 32575.20 | 31691.10 - 32668.00 | 0 times | Fri 08 May 2026 | 32804.25 (1.67%) | 32389.70 | 32208.25 - 33033.25 | 0 times |
Monthly price and charts Nifty50Eql
Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32452.08 and 33353.53
| Monthly Target 1 | 31798.02 |
| Monthly Target 2 | 32204.68 |
| Monthly Target 3 | 32699.466666667 |
| Monthly Target 4 | 33106.13 |
| Monthly Target 5 | 33600.92 |
Monthly price and volumes Nifty50 Eql
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 32611.35 (0.75%) | 32449.15 | 32292.80 - 33194.25 | 0 times | Tue 30 June 2026 | 32369.55 (-0.07%) | 32542.80 | 31488.10 - 32830.00 | 0 times | Fri 29 May 2026 | 32390.95 (0.39%) | 32389.70 | 31691.10 - 33033.25 | 0 times | Thu 30 April 2026 | 32264.45 (9.16%) | 30334.00 | 29299.65 - 32764.05 | 0 times | Mon 30 March 2026 | 29556.95 (-10.66%) | 32286.45 | 29502.20 - 32847.25 | 0 times | Fri 27 February 2026 | 33083.10 (1.17%) | 32703.90 | 31675.65 - 33801.85 | 0 times | Fri 30 January 2026 | 32701.65 (-1.89%) | 33382.40 | 32092.75 - 33816.20 | 0 times | Wed 31 December 2025 | 33331.00 (0.35%) | 33344.80 | 32426.25 - 33370.50 | 0 times | Fri 28 November 2025 | 33216.25 (1.06%) | 32859.95 | 32272.05 - 33405.50 | 0 times | Fri 31 October 2025 | 32867.50 (4.16%) | 31572.50 | 31545.40 - 33347.10 | 0 times | Tue 30 September 2025 | 31553.90 (1.47%) | 31117.00 | 31117.00 - 32548.60 | 0 times |
Indicator Analysis of Nifty50Eql
Please login to view indicator analysis. or View indicator analysis of Nifty50Eql NIFTY50_EQL_WGT on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value |
| 5 day DMA | 32660.1 |
| 12 day DMA | 32664.1 |
| 20 day DMA | 32640.3 |
| 35 day DMA | 32452.59 |
| 50 day DMA | 32435.6 |
| 100 day DMA | 32146.33 |
| 150 day DMA | 32443.14 |
| 200 day DMA | 32498.95 |
EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32658.16 | 32681.56 | 32728.88 |
| 12 day EMA | 32643.55 | 32649.4 | 32660.76 |
| 20 day EMA | 32590.65 | 32588.47 | 32588.63 |
| 35 day EMA | 32540.29 | 32536.11 | 32533.12 |
| 50 day EMA | 32448.95 | 32442.32 | 32436.42 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32660.1 | 32616.94 | 32708.66 |
| 12 day SMA | 32664.1 | 32661.08 | 32657.97 |
| 20 day SMA | 32640.3 | 32629.09 | 32600.27 |
| 35 day SMA | 32452.59 | 32447.68 | 32442.26 |
| 50 day SMA | 32435.6 | 32428.67 | 32427.4 |
| 100 day SMA | 32146.33 | 32156.38 | 32168.13 |
| 150 day SMA | 32443.14 | 32446.44 | 32450.55 |
| 200 day SMA | 32498.95 | 32498.35 | 32497.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.