Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32872.35 and 33059.55 | Daily Target 1 | 32719.58 | | Daily Target 2 | 32837.92 | | Daily Target 3 | 32906.783333333 | | Daily Target 4 | 33025.12 | | Daily Target 5 | 33093.98 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32956.25 (0.72%) |
32800.50 |
32788.45 - 32975.65 |
0 times |
Thu 18 December 2025 |
32721.40 (0.03%) |
32702.25 |
32557.35 - 32799.55 |
0 times |
Wed 17 December 2025 |
32710.15 (-0.11%) |
32784.25 |
32633.15 - 32872.95 |
0 times |
Tue 16 December 2025 |
32747.40 (-0.75%) |
32938.25 |
32710.30 - 32956.35 |
0 times |
Mon 15 December 2025 |
32994.30 (-0.03%) |
32914.30 |
32810.15 - 33013.35 |
0 times |
Sat 13 December 2025 |
33005.25 (0.64%) |
32877.90 |
32859.05 - 33019.35 |
0 times |
Thu 11 December 2025 |
32795.90 (0.64%) |
32594.25 |
32522.45 - 32819.15 |
0 times |
Wed 10 December 2025 |
32586.00 (-0.22%) |
32683.20 |
32557.50 - 32831.25 |
0 times |
Tue 09 December 2025 |
32656.35 (-0.38%) |
32693.05 |
32426.25 - 32778.20 |
0 times |
Mon 08 December 2025 |
32782.25 (-1.27%) |
33175.80 |
32716.55 - 33204.60 |
0 times |
Fri 05 December 2025 |
33204.90 (0.6%) |
32995.00 |
32954.75 - 33241.25 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32756.8 and 33212.8 | Weekly Target 1 | 32386.32 | | Weekly Target 2 | 32671.28 | | Weekly Target 3 | 32842.316666667 | | Weekly Target 4 | 33127.28 | | Weekly Target 5 | 33298.32 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32956.25 (-0.15%) |
32914.30 |
32557.35 - 33013.35 |
0 times |
Sat 13 December 2025 |
33005.25 (-0.6%) |
33175.80 |
32426.25 - 33204.60 |
0 times |
Fri 05 December 2025 |
33204.90 (-0.03%) |
33344.80 |
32824.55 - 33354.00 |
0 times |
Fri 28 November 2025 |
33216.25 (0.3%) |
33183.20 |
32860.40 - 33405.50 |
0 times |
Fri 21 November 2025 |
33116.10 (0.17%) |
33108.60 |
32893.65 - 33346.60 |
0 times |
Fri 14 November 2025 |
33061.05 (1.53%) |
32585.50 |
32380.60 - 33170.75 |
0 times |
Fri 07 November 2025 |
32561.70 (-0.93%) |
32859.95 |
32272.05 - 32993.55 |
0 times |
Fri 31 October 2025 |
32867.50 (-0.22%) |
33015.80 |
32847.50 - 33347.10 |
0 times |
Fri 24 October 2025 |
32939.85 (0.35%) |
32965.60 |
32849.05 - 33324.30 |
0 times |
Fri 17 October 2025 |
32825.25 (1.42%) |
32249.60 |
32065.95 - 32931.00 |
0 times |
Fri 10 October 2025 |
32365.10 (1.39%) |
31925.50 |
31900.80 - 32408.85 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 32227.38 and 33155.13 | Monthly Target 1 | 31984.42 | | Monthly Target 2 | 32470.33 | | Monthly Target 3 | 32912.166666667 | | Monthly Target 4 | 33398.08 | | Monthly Target 5 | 33839.92 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
32956.25 (-0.78%) |
33344.80 |
32426.25 - 33354.00 |
0 times |
Fri 28 November 2025 |
33216.25 (1.06%) |
32859.95 |
32272.05 - 33405.50 |
0 times |
Fri 31 October 2025 |
32867.50 (4.16%) |
31572.50 |
31545.40 - 33347.10 |
0 times |
Tue 30 September 2025 |
31553.90 (1.47%) |
31117.00 |
31117.00 - 32548.60 |
0 times |
Fri 29 August 2025 |
31096.10 (0.32%) |
30959.25 |
30518.70 - 31885.15 |
0 times |
Thu 31 July 2025 |
30995.90 (-3.3%) |
32120.40 |
30809.60 - 32164.35 |
0 times |
Mon 30 June 2025 |
32053.75 (3.71%) |
30845.35 |
30604.65 - 32203.05 |
0 times |
Fri 30 May 2025 |
30907.30 (2.31%) |
30144.35 |
29473.35 - 31397.20 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32825.9 | | 12 day DMA | 32847.32 | | 20 day DMA | 32950.63 | | 35 day DMA | 32934.6 | | 50 day DMA | 32889.17 | | 100 day DMA | 32242.49 | | 150 day DMA | 31962.45 | | 200 day DMA | 31271.12 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32836.84 | 32777.15 | 32805.02 | | 12 day EMA | 32865.53 | 32849.04 | 32872.24 | | 20 day EMA | 32888.92 | 32881.84 | 32898.72 | | 35 day EMA | 32853.39 | 32847.33 | 32854.74 | | 50 day EMA | 32810.37 | 32804.42 | 32807.81 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32825.9 | 32835.7 | 32850.6 | | 12 day SMA | 32847.32 | 32842.73 | 32874.84 | | 20 day SMA | 32950.63 | 32958.62 | 32986.22 | | 35 day SMA | 32934.6 | 32938.06 | 32953.65 | | 50 day SMA | 32889.17 | 32869.97 | 32857.77 | | 100 day SMA | 32242.49 | 32224.21 | 32211.48 | | 150 day SMA | 31962.45 | 31951.31 | 31941.72 | | 200 day SMA | 31271.12 | 31247.95 | 31227.22 |
|
|
