Nifty50Eql NIFTY50_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Eql NIFTY50_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Eql Strong Daily Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29615.5 and 29995.65 | Daily Target 1 | 29314.68 | | Daily Target 2 | 29536.17 | | Daily Target 3 | 29694.833333333 | | Daily Target 4 | 29916.32 | | Daily Target 5 | 30074.98 |
Daily price and volume Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29757.65 (-0.69%) |
29473.35 |
29473.35 - 29853.50 |
0 times |
Thu 08 May 2025 |
29964.80 (-0.91%) |
30229.70 |
29800.35 - 30262.35 |
0 times |
Wed 07 May 2025 |
30238.75 (0.22%) |
29888.10 |
29882.10 - 30277.75 |
0 times |
Tue 06 May 2025 |
30172.60 (-0.62%) |
30417.20 |
30111.90 - 30431.90 |
0 times |
Mon 05 May 2025 |
30360.05 (0.77%) |
30213.15 |
30194.05 - 30412.00 |
0 times |
Fri 02 May 2025 |
30128.15 (-0.27%) |
30144.35 |
29974.15 - 30528.50 |
0 times |
Wed 30 April 2025 |
30209.55 (-0.21%) |
30236.75 |
30074.45 - 30295.00 |
0 times |
Tue 29 April 2025 |
30271.90 (-0.14%) |
30400.30 |
30201.50 - 30472.70 |
0 times |
Mon 28 April 2025 |
30314.80 (0.91%) |
29978.55 |
29968.30 - 30345.25 |
0 times |
Fri 25 April 2025 |
30040.65 (-1.26%) |
30497.00 |
29789.25 - 30591.00 |
0 times |
Thu 24 April 2025 |
30424.10 (1%) |
30421.85 |
30346.65 - 30527.80 |
0 times |
Weekly price and charts Nifty50Eql Strong weekly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29136.23 and 30094.78 | Weekly Target 1 | 28929.08 | | Weekly Target 2 | 29343.37 | | Weekly Target 3 | 29887.633333333 | | Weekly Target 4 | 30301.92 | | Weekly Target 5 | 30846.18 |
Weekly price and volumes for Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29757.65 (-1.23%) |
30213.15 |
29473.35 - 30431.90 |
0 times |
Fri 02 May 2025 |
30128.15 (0.29%) |
29978.55 |
29968.30 - 30528.50 |
0 times |
Fri 25 April 2025 |
30040.65 (0.84%) |
29870.35 |
29728.50 - 30591.00 |
0 times |
Thu 17 April 2025 |
29789.65 (4.22%) |
29171.80 |
28958.05 - 29825.25 |
0 times |
Fri 11 April 2025 |
28584.15 (0.12%) |
26913.25 |
26907.05 - 28675.80 |
0 times |
Fri 04 April 2025 |
28550.75 (-2.28%) |
29063.25 |
28474.50 - 29402.20 |
0 times |
Fri 28 March 2025 |
29215.85 (0.22%) |
29329.20 |
29116.70 - 29661.90 |
0 times |
Fri 21 March 2025 |
29151.45 (4.7%) |
27806.00 |
27806.00 - 29244.30 |
0 times |
Thu 13 March 2025 |
27841.60 (-1.59%) |
28256.20 |
27787.15 - 28461.90 |
0 times |
Fri 07 March 2025 |
28291.40 (2.72%) |
27615.10 |
27327.60 - 28429.00 |
0 times |
Fri 28 February 2025 |
27541.90 (-3.61%) |
28317.30 |
27512.65 - 28449.95 |
0 times |
Monthly price and charts Nifty50Eql Strong monthly Stock price targets for Nifty50Eql NIFTY50_EQL_WGT are 29087.93 and 30143.08 | Monthly Target 1 | 28864.68 | | Monthly Target 2 | 29311.17 | | Monthly Target 3 | 29919.833333333 | | Monthly Target 4 | 30366.32 | | Monthly Target 5 | 30974.98 |
Monthly price and volumes Nifty50 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29757.65 (-1.5%) |
30144.35 |
29473.35 - 30528.50 |
0 times |
Wed 30 April 2025 |
30209.55 (3.4%) |
29063.25 |
26907.05 - 30591.00 |
0 times |
Fri 28 March 2025 |
29215.85 (6.08%) |
27615.10 |
27327.60 - 29661.90 |
0 times |
Fri 28 February 2025 |
27541.90 (-6.42%) |
29243.55 |
27512.65 - 29714.05 |
0 times |
Fri 31 January 2025 |
29429.95 (0.25%) |
29340.00 |
28327.45 - 30173.75 |
0 times |
Tue 31 December 2024 |
29357.10 (-1.85%) |
29929.30 |
29108.30 - 30700.60 |
0 times |
Fri 29 November 2024 |
29910.20 (-2.43%) |
30841.65 |
29023.40 - 31088.80 |
0 times |
Thu 31 October 2024 |
30656.65 (-8.08%) |
33339.40 |
30341.25 - 33449.30 |
0 times |
Mon 30 September 2024 |
33349.90 (2.71%) |
32583.30 |
31897.95 - 33780.95 |
0 times |
Fri 30 August 2024 |
32469.95 (1.66%) |
32090.20 |
30560.85 - 32524.20 |
0 times |
Wed 31 July 2024 |
31940.45 (5.57%) |
30253.75 |
30196.35 - 31989.30 |
0 times |
DMA SMA EMA moving averages of Nifty50 Eql NIFTY50_EQL_WGT
DMA (daily moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 30098.77 | | 12 day DMA | 30167.25 | | 20 day DMA | 29648.98 | | 35 day DMA | 29291.6 | | 50 day DMA | 28960.9 | | 100 day DMA | 29164.44 | | 150 day DMA | 29809.31 | | 200 day DMA | 30315.59 | EMA (exponential moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30008.32 | 30133.63 | 30218.03 | | 12 day EMA | 29972.21 | 30011.21 | 30019.65 | | 20 day EMA | 29774.48 | 29776.25 | 29756.41 | | 35 day EMA | 29416.2 | 29396.1 | 29362.62 | | 50 day EMA | 29048.4 | 29019.46 | 28980.89 |
SMA (simple moving average) of Nifty50 Eql NIFTY50_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30098.77 | 30172.87 | 30221.82 | | 12 day SMA | 30167.25 | 30201.93 | 30187.34 | | 20 day SMA | 29648.98 | 29588.63 | 29549.67 | | 35 day SMA | 29291.6 | 29242.94 | 29189.81 | | 50 day SMA | 28960.9 | 28938.36 | 28908.89 | | 100 day SMA | 29164.44 | 29172.26 | 29177.93 | | 150 day SMA | 29809.31 | 29832.2 | 29853.74 | | 200 day SMA | 30315.59 | 30321.67 | 30325.64 |
|
|
