Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 199.43 and 199.43

Daily Target 1	199.43
Daily Target 2	199.43
Daily Target 3	199.43
Daily Target 4	199.43
Daily Target 5	199.43

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 15 October 2026	199.43 (0%)	199.43	199.43 - 199.43	0 times
Wed 14 October 2026	199.43 (1.34%)	199.43	199.43 - 199.43	0 times
Tue 13 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Mon 12 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Tue 06 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Mon 05 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Thu 01 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Tue 29 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Mon 28 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 25 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Thu 24 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 198.11 and 200.75

Weekly Target 1	195.91
Weekly Target 2	197.67
Weekly Target 3	198.55
Weekly Target 4	200.31
Weekly Target 5	201.19

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 15 October 2026	199.43 (1.34%)	196.79	196.79 - 199.43	0 times
Tue 06 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Thu 01 October 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 25 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 18 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 11 September 2026	196.79 (0%)	196.79	196.79 - 196.79	0 times
Fri 04 September 2026	196.79 (3.81%)	189.56	189.56 - 196.79	0 times
Fri 28 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 21 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 14 August 2026	189.56 (1.24%)	187.67	187.67 - 189.56	0 times
Fri 07 August 2026	187.24 (14.42%)	182.42	182.42 - 187.24	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 198.11 and 200.75

Monthly Target 1	195.91
Monthly Target 2	197.67
Monthly Target 3	198.55
Monthly Target 4	200.31
Monthly Target 5	201.19

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Thu 15 October 2026	199.43 (1.34%)	196.79	196.79 - 199.43	0 times
Tue 29 September 2026	196.79 (3.81%)	189.56	189.56 - 196.79	0 times
Mon 31 August 2026	189.56 (15.84%)	182.42	182.42 - 189.56	0 times
Fri 31 July 2026	163.64 (39.04%)	117.69	117.69 - 163.64	0 times
Tue 30 June 2026	117.69 (174.34%)	42.90	42.90 - 117.69	0 times
Fri 29 May 2026	42.90 (675.77%)	5.53	5.53 - 42.90	0 times
Thu 30 April 2026	5.53 (-98.02%)	0.00	0.00 - 5.53	0 times
Mon 30 March 2026	279.19 (0.65%)	277.39	277.39 - 279.19	0 times
Fri 27 February 2026	277.39 (4.8%)	264.68	264.68 - 277.39	0 times
Fri 30 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	197.85
12 day DMA	197.23
20 day DMA	197.05
35 day DMA	194.88
50 day DMA	191.4
100 day DMA	141.5
150 day DMA	132.17
200 day DMA	164.57

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	198.25	197.66	196.78
12 day EMA	197.41	197.04	196.61
20 day EMA	196.27	195.94	195.57
35 day EMA	192.67	192.27	191.85
50 day EMA	189.04	188.62	188.18

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	197.85	197.32	196.79
12 day SMA	197.23	197.01	196.79
20 day SMA	197.05	196.92	196.79
35 day SMA	194.88	194.59	194.31
50 day SMA	191.4	190.58	189.76
100 day SMA	141.5	139.71	137.78
150 day SMA	132.17	132.69	133.21
200 day SMA	164.57	164.82	165.07