Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 248.7 and 248.7 | Daily Target 1 | 248.7 | | Daily Target 2 | 248.7 | | Daily Target 3 | 248.7 | | Daily Target 4 | 248.7 | | Daily Target 5 | 248.7 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
248.70 (0%) |
248.70 |
248.70 - 248.70 |
0 times |
Thu 13 November 2025 |
248.70 (0%) |
248.70 |
248.70 - 248.70 |
0 times |
Wed 12 November 2025 |
248.70 (0%) |
248.70 |
248.70 - 248.70 |
0 times |
Tue 11 November 2025 |
248.70 (0%) |
248.70 |
248.70 - 248.70 |
0 times |
Mon 10 November 2025 |
248.70 (1.82%) |
248.70 |
248.70 - 248.70 |
0 times |
Fri 07 November 2025 |
244.25 (3.38%) |
244.25 |
244.25 - 244.25 |
0 times |
Thu 06 November 2025 |
236.27 (0%) |
236.27 |
236.27 - 236.27 |
0 times |
Tue 04 November 2025 |
236.27 (0%) |
236.27 |
236.27 - 236.27 |
0 times |
Mon 03 November 2025 |
236.27 (0%) |
236.27 |
236.27 - 236.27 |
0 times |
Fri 31 October 2025 |
236.27 (0%) |
236.27 |
236.27 - 236.27 |
0 times |
Thu 30 October 2025 |
236.27 (0%) |
236.27 |
236.27 - 236.27 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 248.7 and 248.7 | Weekly Target 1 | 248.7 | | Weekly Target 2 | 248.7 | | Weekly Target 3 | 248.7 | | Weekly Target 4 | 248.7 | | Weekly Target 5 | 248.7 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
248.70 (1.82%) |
248.70 |
248.70 - 248.70 |
0 times |
Fri 07 November 2025 |
244.25 (3.38%) |
236.27 |
236.27 - 244.25 |
0 times |
Fri 31 October 2025 |
236.27 (8.28%) |
236.27 |
236.27 - 236.27 |
0 times |
Fri 24 October 2025 |
218.21 (0.96%) |
218.21 |
218.21 - 218.21 |
0 times |
Fri 17 October 2025 |
216.13 (2.47%) |
210.91 |
210.91 - 216.13 |
0 times |
Fri 10 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 03 October 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 26 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 19 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 12 September 2025 |
210.91 (0%) |
210.91 |
210.91 - 210.91 |
0 times |
Fri 05 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 242.49 and 254.92 | Monthly Target 1 | 232.13 | | Monthly Target 2 | 240.41 | | Monthly Target 3 | 244.55666666667 | | Monthly Target 4 | 252.84 | | Monthly Target 5 | 256.99 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
248.70 (5.26%) |
236.27 |
236.27 - 248.70 |
0 times |
Fri 31 October 2025 |
236.27 (12.02%) |
210.91 |
210.91 - 236.27 |
0 times |
Tue 30 September 2025 |
210.91 (2.22%) |
206.33 |
206.33 - 210.91 |
0 times |
Fri 29 August 2025 |
206.33 (25.47%) |
170.49 |
170.49 - 206.33 |
0 times |
Thu 31 July 2025 |
164.45 (34.76%) |
122.03 |
122.03 - 164.45 |
0 times |
Mon 30 June 2025 |
122.03 (118.65%) |
55.81 |
55.81 - 122.03 |
0 times |
Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 248.7 | | 12 day DMA | 242.11 | | 20 day DMA | 234.01 | | 35 day DMA | 224.18 | | 50 day DMA | 220.11 | | 100 day DMA | 188.95 | | 150 day DMA | 135.6 | | 200 day DMA | 164.43 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.35 | 246.67 | 245.66 | | 12 day EMA | 241.8 | 240.55 | 239.07 | | 20 day EMA | 236.07 | 234.74 | 233.27 | | 35 day EMA | 228.9 | 227.73 | 226.5 | | 50 day EMA | 221.83 | 220.73 | 219.59 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 248.7 | 247.81 | 245.32 | | 12 day SMA | 242.11 | 241.08 | 240.04 | | 20 day SMA | 234.01 | 232.25 | 230.36 | | 35 day SMA | 224.18 | 223.1 | 222.02 | | 50 day SMA | 220.11 | 219.26 | 218.41 | | 100 day SMA | 188.95 | 187.24 | 185.53 | | 150 day SMA | 135.6 | 133.94 | 132.28 | | 200 day SMA | 164.43 | 164.46 | 164.49 |
|
|
