Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 55.81 and 55.81 | Daily Target 1 | 55.81 | | Daily Target 2 | 55.81 | | Daily Target 3 | 55.81 | | Daily Target 4 | 55.81 | | Daily Target 5 | 55.81 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
55.81 (0%) |
55.81 |
55.81 - 55.81 |
0 times |
| Fri 30 May 2025 |
55.81 (56.07%) |
55.81 |
55.81 - 55.81 |
0 times |
| Thu 29 May 2025 |
35.76 (3.44%) |
35.76 |
35.76 - 35.76 |
0 times |
| Wed 28 May 2025 |
34.57 (87.68%) |
34.57 |
34.57 - 34.57 |
0 times |
| Tue 27 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Mon 26 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Fri 23 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Thu 22 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Wed 21 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Tue 20 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Mon 19 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 55.81 and 55.81 | Weekly Target 1 | 55.81 | | Weekly Target 2 | 55.81 | | Weekly Target 3 | 55.81 | | Weekly Target 4 | 55.81 | | Weekly Target 5 | 55.81 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
55.81 (0%) |
55.81 |
55.81 - 55.81 |
0 times |
| Fri 30 May 2025 |
55.81 (202.99%) |
18.42 |
18.42 - 55.81 |
0 times |
| Fri 23 May 2025 |
18.42 (0%) |
18.42 |
18.42 - 18.42 |
0 times |
| Fri 16 May 2025 |
18.42 (275.15%) |
4.91 |
4.91 - 18.42 |
0 times |
| Fri 09 May 2025 |
4.91 (16.35%) |
4.22 |
4.22 - 4.91 |
0 times |
| Fri 02 May 2025 |
4.22 (0%) |
4.22 |
4.22 - 4.22 |
0 times |
| Fri 25 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Thu 17 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 11 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 04 April 2025 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
| Fri 28 March 2025 |
0.00 (0%) |
289.38 |
0.00 - 289.38 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 55.81 and 55.81 | Monthly Target 1 | 55.81 | | Monthly Target 2 | 55.81 | | Monthly Target 3 | 55.81 | | Monthly Target 4 | 55.81 | | Monthly Target 5 | 55.81 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
55.81 (0%) |
55.81 |
55.81 - 55.81 |
0 times |
| Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
| Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
| Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
| Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
| Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
| Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
| Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
| Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
| Mon 30 September 2024 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0 times |
| Fri 30 August 2024 |
194.25 (37.14%) |
142.82 |
142.82 - 194.25 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 40.07 | | 12 day DMA | 27.44 | | 20 day DMA | 18.33 | | 35 day DMA | 11.07 | | 50 day DMA | 59.84 | | 100 day DMA | 162.4 | | 150 day DMA | 183.57 | | 200 day DMA | 185.43 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.25 | 36.97 | 27.55 | | 12 day EMA | 30.83 | 26.29 | 20.93 | | 20 day EMA | 29.25 | 26.46 | 23.37 | | 35 day EMA | 52.69 | 52.51 | 52.32 | | 50 day EMA | 76.75 | 77.6 | 78.49 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.07 | 32.6 | 25.12 | | 12 day SMA | 27.44 | 23.2 | 18.96 | | 20 day SMA | 18.33 | 15.75 | 13.17 | | 35 day SMA | 11.07 | 9.48 | 7.89 | | 50 day SMA | 59.84 | 64.51 | 69.18 | | 100 day SMA | 162.4 | 164.17 | 165.94 | | 150 day SMA | 183.57 | 184.49 | 185.42 | | 200 day SMA | 185.43 | 185.91 | 186.39 |
|
|
