Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 42.9 and 42.9

Daily Target 142.9
Daily Target 242.9
Daily Target 342.9
Daily Target 442.9
Daily Target 542.9

Daily price and volume Nifty50 Div

Date Closing Open Range Volume
Fri 29 May 2026 42.90 (9.24%) 42.90 42.90 - 42.90 0 times
Wed 27 May 2026 39.27 (0%) 39.27 39.27 - 39.27 0 times
Tue 26 May 2026 39.27 (0%) 39.27 39.27 - 39.27 0 times
Mon 25 May 2026 39.27 (26.88%) 39.27 39.27 - 39.27 0 times
Fri 22 May 2026 30.95 (45.85%) 30.95 30.95 - 30.95 0 times
Thu 21 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Wed 20 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Tue 19 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Mon 18 May 2026 21.22 (0%) 21.22 21.22 - 21.22 0 times
Fri 15 May 2026 21.22 (283.73%) 21.22 21.22 - 21.22 0 times
Thu 14 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 41.09 and 44.72

Weekly Target 138.06
Weekly Target 240.48
Weekly Target 341.69
Weekly Target 444.11
Weekly Target 545.32

Weekly price and volumes for Nifty50 Div

Date Closing Open Range Volume
Fri 29 May 2026 42.90 (38.61%) 39.27 39.27 - 42.90 0 times
Fri 22 May 2026 30.95 (45.85%) 21.22 21.22 - 30.95 0 times
Fri 15 May 2026 21.22 (283.73%) 5.53 5.53 - 21.22 0 times
Fri 08 May 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Thu 30 April 2026 5.53 (0%) 5.53 5.53 - 5.53 0 times
Fri 24 April 2026 5.53 (0%) 0.00 0.00 - 5.53 0 times
Fri 17 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Fri 10 April 2026 0.00 (0%) 0.00 0.00 - 0.00 0 times
Thu 02 April 2026 0.00 (0%) 279.19 0.00 - 279.19 0 times
Fri 27 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times
Fri 20 March 2026 279.19 (0%) 279.19 279.19 - 279.19 0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 24.22 and 61.59

Monthly Target 1-6.93
Monthly Target 217.99
Monthly Target 330.443333333333
Monthly Target 455.36
Monthly Target 567.81

Monthly price and volumes Nifty50 Div

Date Closing Open Range Volume
Fri 29 May 2026 42.90 (675.77%) 5.53 5.53 - 42.90 0 times
Thu 30 April 2026 5.53 (-98.02%) 0.00 0.00 - 5.53 0 times
Mon 30 March 2026 279.19 (0.65%) 277.39 277.39 - 279.19 0 times
Fri 27 February 2026 277.39 (4.8%) 264.68 264.68 - 277.39 0 times
Fri 30 January 2026 264.68 (6.24%) 249.14 249.14 - 264.68 0 times
Wed 31 December 2025 249.14 (0%) 249.14 249.14 - 249.14 0 times
Fri 28 November 2025 249.14 (5.45%) 236.27 236.27 - 249.14 0 times
Fri 31 October 2025 236.27 (12.02%) 210.91 210.91 - 236.27 0 times
Tue 30 September 2025 210.91 (2.22%) 206.33 206.33 - 210.91 0 times
Fri 29 August 2025 206.33 (25.47%) 170.49 170.49 - 206.33 0 times
Thu 31 July 2025 164.45 (34.76%) 122.03 122.03 - 164.45 0 times

monthly chart Nifty50Div

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period DMA value
5 day DMA 38.33
12 day DMA 25.74
20 day DMA 17.65
35 day DMA 10.72
50 day DMA 68.93
100 day DMA 167.99
150 day DMA 193.26
200 day DMA 196.22

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2934.4832.08
12 day EMA28.726.1223.73
20 day EMA28.627.125.82
35 day EMA55.7656.5257.54
50 day EMA83.1484.7886.64

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period SMA current SMA prev SMA prev2
5 day SMA38.333430.39
12 day SMA25.7422.6219.81
20 day SMA17.6515.7814.1
35 day SMA10.729.498.37
50 day SMA68.9373.6578.45
100 day SMA167.99170.06172.16
150 day SMA193.26194.4195.56
200 day SMA196.22196.86197.51
Back to top | Use Dark Theme