Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 254.57 and 254.57 | Daily Target 1 | 254.57 | | Daily Target 2 | 254.57 | | Daily Target 3 | 254.57 | | Daily Target 4 | 254.57 | | Daily Target 5 | 254.57 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Mon 27 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 24 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Thu 23 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Wed 22 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Tue 21 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Mon 20 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 17 January 2025 |
254.57 (9.24%) |
254.57 |
254.57 - 254.57 |
0 times |
Thu 16 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Wed 15 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Tue 14 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 254.57 and 254.57 | Weekly Target 1 | 254.57 | | Weekly Target 2 | 254.57 | | Weekly Target 3 | 254.57 | | Weekly Target 4 | 254.57 | | Weekly Target 5 | 254.57 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 24 January 2025 |
254.57 (0%) |
254.57 |
254.57 - 254.57 |
0 times |
Fri 17 January 2025 |
254.57 (9.24%) |
233.03 |
233.03 - 254.57 |
0 times |
Fri 10 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 03 January 2025 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 27 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 20 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 13 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 06 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 22 November 2024 |
233.03 (0.18%) |
232.60 |
232.60 - 233.03 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 243.8 and 265.34 | Monthly Target 1 | 225.85 | | Monthly Target 2 | 240.21 | | Monthly Target 3 | 247.39 | | Monthly Target 4 | 261.75 | | Monthly Target 5 | 268.93 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
254.57 (9.24%) |
233.03 |
233.03 - 254.57 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
Mon 30 September 2024 |
194.25 (0%) |
194.25 |
194.25 - 194.25 |
0 times |
Fri 30 August 2024 |
194.25 (37.14%) |
142.82 |
142.82 - 194.25 |
0 times |
Wed 31 July 2024 |
141.64 (15.19%) |
122.96 |
122.96 - 141.64 |
0 times |
Fri 28 June 2024 |
122.96 (54.16%) |
79.76 |
79.76 - 122.96 |
0 times |
Fri 31 May 2024 |
79.76 (0%) |
0.00 |
0.00 - 79.76 |
0 times |
Tue 30 April 2024 |
0.00 (0%) |
0.00 |
0.00 - 0.00 |
0 times |
Thu 28 March 2024 |
220.59 (0.13%) |
220.31 |
220.31 - 220.59 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 254.57 | | 12 day DMA | 247.39 | | 20 day DMA | 241.65 | | 35 day DMA | 237.95 | | 50 day DMA | 236.47 | | 100 day DMA | 219.56 | | 150 day DMA | 197.82 | | 200 day DMA | 160.13 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.73 | 253.31 | 252.68 | | 12 day EMA | 248.9 | 247.87 | 246.65 | | 20 day EMA | 244.86 | 243.84 | 242.71 | | 35 day EMA | 240.74 | 239.93 | 239.07 | | 50 day EMA | 237.66 | 236.97 | 236.25 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 254.57 | 254.57 | 254.57 | | 12 day SMA | 247.39 | 245.6 | 243.8 | | 20 day SMA | 241.65 | 240.57 | 239.49 | | 35 day SMA | 237.95 | 237.34 | 236.72 | | 50 day SMA | 236.47 | 236.03 | 235.5 | | 100 day SMA | 219.56 | 218.96 | 218.36 | | 150 day SMA | 197.82 | 196.92 | 196.02 | | 200 day SMA | 160.13 | 158.85 | 157.58 |
|
|
