Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty50Div Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.33 and 206.33 | Daily Target 1 | 206.33 | | Daily Target 2 | 206.33 | | Daily Target 3 | 206.33 | | Daily Target 4 | 206.33 | | Daily Target 5 | 206.33 |
Daily price and volume Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Thu 28 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Tue 26 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Mon 25 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Fri 22 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Thu 21 August 2025 |
206.33 (1.27%) |
206.33 |
206.33 - 206.33 |
0 times |
Wed 20 August 2025 |
203.75 (0%) |
203.75 |
203.75 - 203.75 |
0 times |
Tue 19 August 2025 |
203.75 (0.73%) |
203.75 |
203.75 - 203.75 |
0 times |
Mon 18 August 2025 |
202.28 (0%) |
202.28 |
202.28 - 202.28 |
0 times |
Thu 14 August 2025 |
202.28 (4.62%) |
202.28 |
202.28 - 202.28 |
0 times |
Wed 13 August 2025 |
193.35 (0%) |
193.35 |
193.35 - 193.35 |
0 times |
Weekly price and charts Nifty50Div Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 206.33 and 206.33 | Weekly Target 1 | 206.33 | | Weekly Target 2 | 206.33 | | Weekly Target 3 | 206.33 | | Weekly Target 4 | 206.33 | | Weekly Target 5 | 206.33 |
Weekly price and volumes for Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.33 (0%) |
206.33 |
206.33 - 206.33 |
0 times |
Fri 22 August 2025 |
206.33 (2%) |
202.28 |
202.28 - 206.33 |
0 times |
Thu 14 August 2025 |
202.28 (15.69%) |
175.20 |
175.20 - 202.28 |
0 times |
Fri 08 August 2025 |
174.84 (2.55%) |
170.49 |
170.49 - 174.84 |
0 times |
Fri 01 August 2025 |
170.49 (5.7%) |
164.45 |
164.45 - 170.49 |
0 times |
Fri 25 July 2025 |
161.30 (8.26%) |
149.00 |
149.00 - 161.30 |
0 times |
Fri 18 July 2025 |
149.00 (11.79%) |
133.28 |
133.28 - 149.00 |
0 times |
Fri 11 July 2025 |
133.28 (3.81%) |
129.69 |
129.69 - 133.28 |
0 times |
Fri 04 July 2025 |
128.39 (5.21%) |
122.03 |
122.03 - 128.39 |
0 times |
Fri 27 June 2025 |
122.03 (56.07%) |
82.90 |
82.90 - 122.03 |
0 times |
Fri 20 June 2025 |
78.19 (0.63%) |
77.70 |
77.70 - 78.19 |
0 times |
Monthly price and charts Nifty50Div Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 188.41 and 224.25 | Monthly Target 1 | 158.54 | | Monthly Target 2 | 182.44 | | Monthly Target 3 | 194.38333333333 | | Monthly Target 4 | 218.28 | | Monthly Target 5 | 230.22 |
Monthly price and volumes Nifty50 Div
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
206.33 (25.47%) |
170.49 |
170.49 - 206.33 |
0 times |
Thu 31 July 2025 |
164.45 (34.76%) |
122.03 |
122.03 - 164.45 |
0 times |
Mon 30 June 2025 |
122.03 (118.65%) |
55.81 |
55.81 - 122.03 |
0 times |
Fri 30 May 2025 |
55.81 (1222.51%) |
4.22 |
4.22 - 55.81 |
0 times |
Wed 30 April 2025 |
4.22 (0%) |
0.00 |
0.00 - 4.22 |
0 times |
Fri 28 March 2025 |
0.00 (0%) |
287.91 |
0.00 - 289.38 |
0 times |
Fri 28 February 2025 |
287.91 (9.48%) |
262.97 |
262.97 - 287.91 |
0 times |
Fri 31 January 2025 |
262.97 (12.85%) |
233.03 |
233.03 - 262.97 |
0 times |
Tue 31 December 2024 |
233.03 (0%) |
233.03 |
233.03 - 233.03 |
0 times |
Fri 29 November 2024 |
233.03 (5.47%) |
220.94 |
220.94 - 233.03 |
0 times |
Thu 31 October 2024 |
220.94 (13.74%) |
194.25 |
194.25 - 220.94 |
0 times |
DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT
DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT
| DMA period | DMA value | | 5 day DMA | 206.33 | | 12 day DMA | 203.06 | | 20 day DMA | 190.46 | | 35 day DMA | 171.84 | | 50 day DMA | 152.65 | | 100 day DMA | 89.21 | | 150 day DMA | 146.51 | | 200 day DMA | 167.92 | EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 205.74 | 205.44 | 204.99 | | 12 day EMA | 199.78 | 198.59 | 197.18 | | 20 day EMA | 190.31 | 188.62 | 186.76 | | 35 day EMA | 171.31 | 169.25 | 167.07 | | 50 day EMA | 151.83 | 149.61 | 147.3 |
SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 206.33 | 206.33 | 205.81 | | 12 day SMA | 203.06 | 200.47 | 197.84 | | 20 day SMA | 190.46 | 188.37 | 186.27 | | 35 day SMA | 171.84 | 169.7 | 167.55 | | 50 day SMA | 152.65 | 150.08 | 147.51 | | 100 day SMA | 89.21 | 87.15 | 85.09 | | 150 day SMA | 146.51 | 146.69 | 146.87 | | 200 day SMA | 167.92 | 168 | 168.07 |
|
|
