Nifty50Div NIFTY50_DIV_POINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty50 Div NIFTY50_DIV_POINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty50Div

Strong Daily Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 189.56 and 189.56

Daily Target 1	189.56
Daily Target 2	189.56
Daily Target 3	189.56
Daily Target 4	189.56
Daily Target 5	189.56

Daily price and volume Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 28 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Thu 27 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Wed 26 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Tue 25 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Mon 24 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 21 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Thu 20 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Wed 19 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Tue 18 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Mon 17 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 14 August 2026	189.56 (0.12%)	189.56	189.56 - 189.56	0 times

Daily chart Nifty50Div

Weekly price and charts Nifty50Div

Strong weekly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 189.56 and 189.56

Weekly Target 1	189.56
Weekly Target 2	189.56
Weekly Target 3	189.56
Weekly Target 4	189.56
Weekly Target 5	189.56

Weekly price and volumes for Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 28 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 21 August 2026	189.56 (0%)	189.56	189.56 - 189.56	0 times
Fri 14 August 2026	189.56 (1.24%)	187.67	187.67 - 189.56	0 times
Fri 07 August 2026	187.24 (14.42%)	182.42	182.42 - 187.24	0 times
Fri 31 July 2026	163.64 (4.2%)	158.29	158.29 - 163.64	0 times
Fri 24 July 2026	157.04 (11.3%)	141.10	141.10 - 157.04	0 times
Fri 17 July 2026	141.10 (4.82%)	134.61	134.61 - 141.10	0 times
Fri 10 July 2026	134.61 (6.6%)	128.89	128.89 - 134.61	0 times
Fri 03 July 2026	126.28 (10.78%)	113.99	113.99 - 126.28	0 times
Thu 25 June 2026	113.99 (6.09%)	107.45	107.45 - 113.99	0 times
Fri 19 June 2026	107.45 (72.92%)	62.14	62.14 - 107.45	0 times

weekly chart Nifty50Div

Monthly price and charts Nifty50Div

Strong monthly Stock price targets for Nifty50Div NIFTY50_DIV_POINT are 185.99 and 193.13

Monthly Target 1	180.04
Monthly Target 2	184.8
Monthly Target 3	187.18
Monthly Target 4	191.94
Monthly Target 5	194.32

Monthly price and volumes Nifty50 Div

Date	Closing	Open	Range	Volume
Fri 28 August 2026	189.56 (15.84%)	182.42	182.42 - 189.56	0 times
Fri 31 July 2026	163.64 (39.04%)	117.69	117.69 - 163.64	0 times
Tue 30 June 2026	117.69 (174.34%)	42.90	42.90 - 117.69	0 times
Fri 29 May 2026	42.90 (675.77%)	5.53	5.53 - 42.90	0 times
Thu 30 April 2026	5.53 (-98.02%)	0.00	0.00 - 5.53	0 times
Mon 30 March 2026	279.19 (0.65%)	277.39	277.39 - 279.19	0 times
Fri 27 February 2026	277.39 (4.8%)	264.68	264.68 - 277.39	0 times
Fri 30 January 2026	264.68 (6.24%)	249.14	249.14 - 264.68	0 times
Wed 31 December 2025	249.14 (0%)	249.14	249.14 - 249.14	0 times
Fri 28 November 2025	249.14 (5.45%)	236.27	236.27 - 249.14	0 times
Fri 31 October 2025	236.27 (12.02%)	210.91	210.91 - 236.27	0 times

monthly chart Nifty50Div

Indicator Analysis of Nifty50Div

Please login to view indicator analysis. or View indicator analysis of Nifty50Div NIFTY50_DIV_POINT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty50 Div NIFTY50_DIV_POINT

DMA (daily moving average) of Nifty50 Div NIFTY50_DIV_POINT

DMA period	DMA value
5 day DMA	189.56
12 day DMA	189.54
20 day DMA	187.72
35 day DMA	170.22
50 day DMA	153.85
100 day DMA	87.55
150 day DMA	146.06
200 day DMA	171.95

EMA (exponential moving average) of Nifty50 Div NIFTY50_DIV_POINT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	189.53	189.51	189.49
12 day EMA	187.8	187.48	187.1
20 day EMA	182.19	181.41	180.55
35 day EMA	166.97	165.64	164.23
50 day EMA	149.74	148.12	146.43

SMA (simple moving average) of Nifty50 Div NIFTY50_DIV_POINT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	189.56	189.56	189.56
12 day SMA	189.54	189.38	189.23
20 day SMA	187.72	186.43	184.86
35 day SMA	170.22	168.65	166.95
50 day SMA	153.85	151.3	148.75
100 day SMA	87.55	85.65	83.75
150 day SMA	146.06	146.56	147.06
200 day SMA	171.95	172.18	172.41