DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23 | Daily Target 1 | 254.43 | | Daily Target 2 | 255.73 | | Daily Target 3 | 256.52666666667 | | Daily Target 4 | 257.83 | | Daily Target 5 | 258.63 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.04 (0.71%) |
256.44 |
255.22 - 257.32 |
1.9327 times |
Fri 29 August 2025 |
255.22 (-0.22%) |
256.90 |
255.07 - 256.99 |
0.9882 times |
Thu 28 August 2025 |
255.79 (-0.85%) |
259.26 |
255.45 - 259.27 |
0.7888 times |
Tue 26 August 2025 |
257.98 (-0.97%) |
253.98 |
253.98 - 262.50 |
0.7606 times |
Mon 25 August 2025 |
260.50 (0.4%) |
260.01 |
259.76 - 261.23 |
0.4043 times |
Fri 22 August 2025 |
259.47 (-0.87%) |
260.94 |
259.15 - 261.04 |
1.5502 times |
Thu 21 August 2025 |
261.74 (0.34%) |
254.33 |
254.33 - 263.08 |
0.9593 times |
Wed 20 August 2025 |
260.86 (0.08%) |
261.94 |
259.82 - 261.94 |
0.4039 times |
Tue 19 August 2025 |
260.64 (0.29%) |
261.19 |
259.28 - 261.27 |
0.3625 times |
Mon 18 August 2025 |
259.89 (1.17%) |
259.08 |
259.07 - 261.10 |
1.8494 times |
Thu 14 August 2025 |
256.89 (0.02%) |
256.83 |
256.68 - 257.71 |
0.3381 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23 | Weekly Target 1 | 254.43 | | Weekly Target 2 | 255.73 | | Weekly Target 3 | 256.52666666667 | | Weekly Target 4 | 257.83 | | Weekly Target 5 | 258.63 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.04 (0.71%) |
256.44 |
255.22 - 257.32 |
0.2356 times |
Fri 29 August 2025 |
255.22 (-1.64%) |
260.01 |
253.98 - 262.50 |
0.3586 times |
Fri 22 August 2025 |
259.47 (1%) |
259.08 |
254.33 - 263.08 |
0.6247 times |
Thu 14 August 2025 |
256.89 (1.04%) |
255.51 |
254.01 - 263.52 |
0.4643 times |
Fri 08 August 2025 |
254.24 (-0.81%) |
257.60 |
254.01 - 258.19 |
1.3646 times |
Fri 01 August 2025 |
256.31 (-1.01%) |
259.67 |
255.98 - 265.49 |
0.7559 times |
Fri 25 July 2025 |
258.92 (-1.04%) |
263.98 |
258.50 - 264.16 |
1.8201 times |
Fri 18 July 2025 |
261.63 (-0.15%) |
254.17 |
254.17 - 267.81 |
0.6902 times |
Fri 11 July 2025 |
262.03 (-0.9%) |
265.75 |
257.16 - 266.37 |
1.6616 times |
Fri 04 July 2025 |
264.42 (-0.7%) |
267.61 |
263.01 - 267.61 |
2.0245 times |
Fri 27 June 2025 |
266.28 (2.38%) |
260.05 |
255.67 - 271.26 |
1.0651 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 256.13 and 258.23 | Monthly Target 1 | 254.43 | | Monthly Target 2 | 255.73 | | Monthly Target 3 | 256.52666666667 | | Monthly Target 4 | 257.83 | | Monthly Target 5 | 258.63 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
257.04 (0.71%) |
256.44 |
255.22 - 257.32 |
0.0327 times |
Fri 29 August 2025 |
255.22 (-1.03%) |
259.04 |
253.98 - 263.52 |
0.4126 times |
Thu 31 July 2025 |
257.87 (-2.73%) |
265.23 |
254.17 - 267.81 |
0.9163 times |
Mon 30 June 2025 |
265.11 (3.32%) |
256.59 |
248.16 - 271.26 |
0.5225 times |
Fri 30 May 2025 |
256.59 (1.92%) |
253.00 |
245.73 - 260.40 |
0.7228 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.7691 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
1.1773 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
2.4463 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.8828 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
2.1177 times |
Fri 29 November 2024 |
249.50 (-0.4%) |
256.70 |
239.86 - 259.24 |
6.6993 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 257.31 | | 12 day DMA | 258.57 | | 20 day DMA | 257.58 | | 35 day DMA | 258.87 | | 50 day DMA | 260.29 | | 100 day DMA | 256.58 | | 150 day DMA | 250.45 | | 200 day DMA | 249.61 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 257.15 | 257.21 | 258.2 | | 12 day EMA | 257.85 | 258 | 258.51 | | 20 day EMA | 258.17 | 258.29 | 258.61 | | 35 day EMA | 258.93 | 259.04 | 259.27 | | 50 day EMA | 259.77 | 259.88 | 260.07 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 257.31 | 257.79 | 259.1 | | 12 day SMA | 258.57 | 258.44 | 258.49 | | 20 day SMA | 257.58 | 257.62 | 257.81 | | 35 day SMA | 258.87 | 259.07 | 259.35 | | 50 day SMA | 260.29 | 260.29 | 260.34 | | 100 day SMA | 256.58 | 256.38 | 256.24 | | 150 day SMA | 250.45 | 250.33 | 250.24 | | 200 day SMA | 249.61 | 249.58 | 249.57 |
|
|
