DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 242.12 and 245.19 | Daily Target 1 | 239.6 | | Daily Target 2 | 241.57 | | Daily Target 3 | 242.67333333333 | | Daily Target 4 | 244.64 | | Daily Target 5 | 245.74 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
243.53 (1.18%) |
240.71 |
240.71 - 243.78 |
0.8951 times |
Thu 30 January 2025 |
240.70 (0.31%) |
240.48 |
239.05 - 241.45 |
1.4508 times |
Wed 29 January 2025 |
239.96 (0.87%) |
238.47 |
237.47 - 240.67 |
1.2246 times |
Tue 28 January 2025 |
237.89 (0.53%) |
241.70 |
236.01 - 242.00 |
0.7178 times |
Mon 27 January 2025 |
236.63 (-1.15%) |
242.90 |
236.00 - 242.90 |
1.5818 times |
Fri 24 January 2025 |
239.38 (-0.36%) |
240.25 |
238.20 - 242.70 |
0.3652 times |
Thu 23 January 2025 |
240.24 (0.28%) |
239.59 |
238.83 - 240.87 |
1.37 times |
Wed 22 January 2025 |
239.58 (0.46%) |
239.08 |
238.00 - 240.13 |
0.5369 times |
Tue 21 January 2025 |
238.48 (-1.12%) |
241.19 |
238.13 - 242.23 |
1.1149 times |
Mon 20 January 2025 |
241.18 (0.36%) |
245.12 |
239.17 - 245.12 |
0.743 times |
Fri 17 January 2025 |
240.31 (-0.15%) |
240.54 |
238.59 - 242.00 |
0.627 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 239.77 and 247.55 | Weekly Target 1 | 233.32 | | Weekly Target 2 | 238.43 | | Weekly Target 3 | 241.10333333333 | | Weekly Target 4 | 246.21 | | Weekly Target 5 | 248.88 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
243.53 (1.73%) |
242.90 |
236.00 - 243.78 |
0.5044 times |
Fri 24 January 2025 |
239.38 (-0.39%) |
245.12 |
238.00 - 245.12 |
0.3549 times |
Fri 17 January 2025 |
240.31 (-0.72%) |
243.90 |
238.50 - 255.01 |
0.4392 times |
Fri 10 January 2025 |
242.05 (-2.48%) |
250.94 |
241.20 - 250.94 |
0.4719 times |
Fri 03 January 2025 |
248.21 (1.01%) |
245.74 |
240.61 - 250.00 |
0.4717 times |
Fri 27 December 2024 |
245.74 (0.88%) |
245.19 |
243.85 - 247.28 |
0.2065 times |
Fri 20 December 2024 |
243.59 (-4.58%) |
255.29 |
242.93 - 255.98 |
3.2271 times |
Fri 13 December 2024 |
255.29 (0.2%) |
256.90 |
249.05 - 256.90 |
0.2384 times |
Fri 06 December 2024 |
254.78 (2.12%) |
249.50 |
248.07 - 257.48 |
1.289 times |
Fri 29 November 2024 |
249.50 (1.02%) |
247.70 |
246.10 - 251.95 |
2.7969 times |
Fri 22 November 2024 |
246.97 (1.7%) |
242.84 |
239.86 - 247.67 |
0.4842 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 239.77 and 258.78 | Monthly Target 1 | 225.84 | | Monthly Target 2 | 234.68 | | Monthly Target 3 | 244.84666666667 | | Monthly Target 4 | 253.69 | | Monthly Target 5 | 263.86 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.4406 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
1.057 times |
Fri 29 November 2024 |
249.50 (-0.4%) |
256.70 |
239.86 - 259.24 |
3.3436 times |
Thu 31 October 2024 |
250.49 (-6.08%) |
267.21 |
248.07 - 269.67 |
0.2714 times |
Mon 30 September 2024 |
266.71 (2.32%) |
261.46 |
256.00 - 275.64 |
0.1976 times |
Fri 30 August 2024 |
260.65 (1.73%) |
256.21 |
246.13 - 265.00 |
0.3609 times |
Wed 31 July 2024 |
256.21 (3.59%) |
247.35 |
246.93 - 263.68 |
0.4128 times |
Fri 28 June 2024 |
247.34 (6.44%) |
238.91 |
224.11 - 260.00 |
2.7688 times |
Fri 31 May 2024 |
232.38 (0.28%) |
231.73 |
217.84 - 239.00 |
0.8023 times |
Tue 30 April 2024 |
231.73 (0.85%) |
231.00 |
220.99 - 246.34 |
0.345 times |
Thu 28 March 2024 |
229.78 (1.87%) |
225.82 |
222.32 - 231.29 |
0.1222 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 239.74 | | 12 day DMA | 239.88 | | 20 day DMA | 241.12 | | 35 day DMA | 243.91 | | 50 day DMA | 246.3 | | 100 day DMA | 251.26 | | 150 day DMA | 252.07 | | 200 day DMA | 247.53 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 240.88 | 239.56 | 238.99 | | 12 day EMA | 240.64 | 240.11 | 240 | | 20 day EMA | 241.47 | 241.25 | 241.31 | | 35 day EMA | 243.26 | 243.24 | 243.39 | | 50 day EMA | 245.35 | 245.42 | 245.61 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 239.74 | 238.91 | 238.82 | | 12 day SMA | 239.88 | 240.06 | 239.97 | | 20 day SMA | 241.12 | 241.35 | 241.77 | | 35 day SMA | 243.91 | 244.19 | 244.59 | | 50 day SMA | 246.3 | 246.25 | 246.28 | | 100 day SMA | 251.26 | 251.4 | 251.58 | | 150 day SMA | 252.07 | 252.09 | 252.12 | | 200 day SMA | 247.53 | 247.46 | 247.41 |
|
|
