DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 262.54 and 264.9 | Daily Target 1 | 261.91 | | Daily Target 2 | 263.16 | | Daily Target 3 | 264.26666666667 | | Daily Target 4 | 265.52 | | Daily Target 5 | 266.63 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.42 (0.14%) |
265.37 |
263.01 - 265.37 |
0.2555 times |
Thu 03 July 2025 |
264.04 (-0.26%) |
266.07 |
263.80 - 266.07 |
3.6255 times |
Wed 02 July 2025 |
264.74 (-0.31%) |
266.89 |
263.82 - 266.89 |
1.8613 times |
Tue 01 July 2025 |
265.56 (0.17%) |
265.23 |
265.05 - 266.27 |
0.2355 times |
Mon 30 June 2025 |
265.11 (-0.44%) |
267.61 |
264.71 - 267.61 |
0.5748 times |
Fri 27 June 2025 |
266.28 (0.62%) |
271.26 |
264.65 - 271.26 |
0.4977 times |
Thu 26 June 2025 |
264.65 (1.09%) |
263.10 |
261.95 - 265.00 |
0.9314 times |
Wed 25 June 2025 |
261.80 (0.78%) |
260.67 |
260.67 - 262.11 |
0.958 times |
Tue 24 June 2025 |
259.78 (0.23%) |
260.49 |
259.50 - 262.89 |
0.4579 times |
Mon 23 June 2025 |
259.19 (-0.34%) |
260.05 |
255.67 - 260.05 |
0.6026 times |
Fri 20 June 2025 |
260.08 (1.19%) |
257.00 |
254.74 - 260.56 |
0.5863 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 261.42 and 266.02 | Weekly Target 1 | 260.41 | | Weekly Target 2 | 262.42 | | Weekly Target 3 | 265.01333333333 | | Weekly Target 4 | 267.02 | | Weekly Target 5 | 269.61 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.42 (-0.7%) |
267.61 |
263.01 - 267.61 |
1.7011 times |
Fri 27 June 2025 |
266.28 (2.38%) |
260.05 |
255.67 - 271.26 |
0.895 times |
Fri 20 June 2025 |
260.08 (1.21%) |
258.24 |
254.74 - 264.13 |
0.4625 times |
Fri 13 June 2025 |
256.96 (-0.9%) |
260.58 |
252.50 - 267.62 |
1.0775 times |
Fri 06 June 2025 |
259.29 (1.05%) |
256.59 |
248.16 - 260.05 |
0.5833 times |
Fri 30 May 2025 |
256.59 (-0.23%) |
257.18 |
255.60 - 259.97 |
0.3765 times |
Fri 23 May 2025 |
257.18 (-0.74%) |
260.40 |
253.41 - 260.40 |
0.5831 times |
Fri 16 May 2025 |
259.11 (4.1%) |
254.13 |
253.56 - 260.15 |
1.5835 times |
Fri 09 May 2025 |
248.91 (-1.07%) |
252.86 |
245.73 - 255.19 |
1.5707 times |
Fri 02 May 2025 |
251.61 (1.14%) |
250.02 |
248.93 - 254.71 |
1.1667 times |
Fri 25 April 2025 |
248.77 (0.88%) |
250.48 |
246.94 - 259.27 |
0.8706 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 261.78 and 265.66 | Monthly Target 1 | 260.89 | | Monthly Target 2 | 262.66 | | Monthly Target 3 | 264.77333333333 | | Monthly Target 4 | 266.54 | | Monthly Target 5 | 268.65 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
264.42 (-0.26%) |
265.23 |
263.01 - 266.89 |
0.1586 times |
Mon 30 June 2025 |
265.11 (3.32%) |
256.59 |
248.16 - 271.26 |
0.3238 times |
Fri 30 May 2025 |
256.59 (1.92%) |
253.00 |
245.73 - 260.40 |
0.4479 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.4766 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
0.7295 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
1.5159 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.547 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
1.3123 times |
Fri 29 November 2024 |
249.50 (-0.4%) |
256.70 |
239.86 - 259.24 |
4.1514 times |
Thu 31 October 2024 |
250.49 (-6.08%) |
267.21 |
248.07 - 269.67 |
0.337 times |
Mon 30 September 2024 |
266.71 (2.32%) |
261.46 |
256.00 - 275.64 |
0.2453 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 264.77 | | 12 day DMA | 262.72 | | 20 day DMA | 261.2 | | 35 day DMA | 259.34 | | 50 day DMA | 257.5 | | 100 day DMA | 247.99 | | 150 day DMA | 247.32 | | 200 day DMA | 249.4 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.37 | 264.34 | 264.49 | | 12 day EMA | 263.05 | 262.8 | 262.57 | | 20 day EMA | 261.65 | 261.36 | 261.08 | | 35 day EMA | 259.52 | 259.23 | 258.95 | | 50 day EMA | 257.58 | 257.3 | 257.02 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.77 | 265.15 | 265.27 | | 12 day SMA | 262.72 | 262.16 | 261.67 | | 20 day SMA | 261.2 | 260.95 | 260.61 | | 35 day SMA | 259.34 | 259.19 | 259.04 | | 50 day SMA | 257.5 | 257.23 | 256.98 | | 100 day SMA | 247.99 | 247.8 | 247.61 | | 150 day SMA | 247.32 | 247.23 | 247.14 | | 200 day SMA | 249.4 | 249.39 | 249.35 |
|
|
