DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 271.21 and 272.41 | Daily Target 1 | 270.27 | | Daily Target 2 | 270.94 | | Daily Target 3 | 271.47333333333 | | Daily Target 4 | 272.14 | | Daily Target 5 | 272.67 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
271.60 (0.59%) |
271.28 |
270.81 - 272.01 |
2.4482 times |
Fri 14 November 2025 |
270.01 (-0.22%) |
269.99 |
269.27 - 271.28 |
1.0528 times |
Thu 13 November 2025 |
270.61 (-0.01%) |
271.10 |
270.00 - 271.81 |
0.7743 times |
Wed 12 November 2025 |
270.64 (0.71%) |
270.06 |
269.06 - 271.00 |
0.8431 times |
Tue 11 November 2025 |
268.72 (0.4%) |
268.79 |
266.18 - 268.99 |
0.8817 times |
Mon 10 November 2025 |
267.64 (0.35%) |
267.22 |
266.71 - 268.50 |
0.8019 times |
Fri 07 November 2025 |
266.71 (-0.03%) |
266.87 |
264.27 - 267.31 |
0.4731 times |
Thu 06 November 2025 |
266.79 (-0.4%) |
269.21 |
266.64 - 269.21 |
0.5697 times |
Tue 04 November 2025 |
267.87 (-0.54%) |
269.27 |
267.61 - 269.42 |
0.8684 times |
Mon 03 November 2025 |
269.33 (0.08%) |
269.10 |
268.06 - 269.73 |
1.2869 times |
Fri 31 October 2025 |
269.11 (-0.52%) |
270.88 |
269.00 - 271.53 |
0.8042 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 271.21 and 272.41 | Weekly Target 1 | 270.27 | | Weekly Target 2 | 270.94 | | Weekly Target 3 | 271.47333333333 | | Weekly Target 4 | 272.14 | | Weekly Target 5 | 272.67 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
271.60 (0.59%) |
271.28 |
270.81 - 272.01 |
0.3282 times |
Fri 14 November 2025 |
270.01 (1.24%) |
267.22 |
266.18 - 271.81 |
0.5836 times |
Fri 07 November 2025 |
266.71 (-0.89%) |
269.10 |
264.27 - 269.73 |
0.4287 times |
Fri 31 October 2025 |
269.11 (-0.03%) |
270.32 |
269.00 - 272.83 |
0.8063 times |
Fri 24 October 2025 |
269.19 (0.2%) |
270.62 |
268.33 - 273.22 |
0.7299 times |
Fri 17 October 2025 |
268.66 (1.75%) |
263.92 |
261.71 - 300.00 |
3.3411 times |
Fri 10 October 2025 |
264.05 (1.62%) |
261.13 |
259.53 - 264.50 |
0.7165 times |
Fri 03 October 2025 |
259.84 (0.94%) |
258.72 |
256.19 - 260.13 |
0.3224 times |
Fri 26 September 2025 |
257.43 (-2.64%) |
264.99 |
257.35 - 264.99 |
0.662 times |
Fri 19 September 2025 |
264.42 (0.91%) |
263.34 |
261.31 - 266.26 |
2.0814 times |
Fri 12 September 2025 |
262.03 (1.33%) |
266.34 |
258.46 - 266.34 |
0.8305 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 267.94 and 275.68 | Monthly Target 1 | 261.55 | | Monthly Target 2 | 266.58 | | Monthly Target 3 | 269.29333333333 | | Monthly Target 4 | 274.32 | | Monthly Target 5 | 277.03 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
271.60 (0.93%) |
269.10 |
264.27 - 272.01 |
0.2807 times |
Fri 31 October 2025 |
269.11 (4.85%) |
257.93 |
256.66 - 300.00 |
1.199 times |
Tue 30 September 2025 |
256.65 (0.56%) |
256.44 |
255.22 - 266.34 |
0.8943 times |
Fri 29 August 2025 |
255.22 (-1.03%) |
259.04 |
253.98 - 263.52 |
0.4516 times |
Thu 31 July 2025 |
257.87 (-2.73%) |
265.23 |
254.17 - 267.81 |
1.003 times |
Mon 30 June 2025 |
265.11 (3.32%) |
256.59 |
248.16 - 271.26 |
0.572 times |
Fri 30 May 2025 |
256.59 (1.92%) |
253.00 |
245.73 - 260.40 |
0.7912 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.8419 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
1.2887 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
2.6777 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.9663 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 270.32 | | 12 day DMA | 269.13 | | 20 day DMA | 269.58 | | 35 day DMA | 266.01 | | 50 day DMA | 264.72 | | 100 day DMA | 262.46 | | 150 day DMA | 259.63 | | 200 day DMA | 254.19 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.31 | 269.67 | 269.5 | | 12 day EMA | 269.46 | 269.07 | 268.9 | | 20 day EMA | 268.56 | 268.24 | 268.05 | | 35 day EMA | 266.77 | 266.49 | 266.28 | | 50 day EMA | 264.61 | 264.33 | 264.1 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.32 | 269.52 | 268.86 | | 12 day SMA | 269.13 | 269.19 | 269.27 | | 20 day SMA | 269.58 | 269.33 | 269.05 | | 35 day SMA | 266.01 | 265.73 | 265.52 | | 50 day SMA | 264.72 | 264.44 | 264.18 | | 100 day SMA | 262.46 | 262.33 | 262.23 | | 150 day SMA | 259.63 | 259.38 | 259.12 | | 200 day SMA | 254.19 | 254.04 | 253.88 |
|
|
