DspamcDspn50etf NIFTY50ADD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDspamc Dspn50etf NIFTY50ADD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets DspamcDspn50etf Strong Daily Stock price targets for DspamcDspn50etf NIFTY50ADD are 248.21 and 250.45 | Daily Target 1 | 246.48 | | Daily Target 2 | 247.7 | | Daily Target 3 | 248.72333333333 | | Daily Target 4 | 249.94 | | Daily Target 5 | 250.96 |
Daily price and volume Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
248.91 (-0.79%) |
248.49 |
247.51 - 249.75 |
1.7062 times |
Thu 08 May 2025 |
250.88 (-0.61%) |
252.41 |
250.00 - 252.86 |
0.4885 times |
Wed 07 May 2025 |
252.41 (0.15%) |
247.76 |
245.73 - 253.29 |
0.6187 times |
Tue 06 May 2025 |
252.03 (-0.29%) |
254.02 |
251.50 - 254.02 |
0.773 times |
Mon 05 May 2025 |
252.76 (0.46%) |
252.86 |
251.62 - 255.19 |
1.5616 times |
Fri 02 May 2025 |
251.61 (-0.06%) |
253.00 |
250.97 - 254.71 |
0.8768 times |
Wed 30 April 2025 |
251.75 (0.12%) |
251.21 |
250.85 - 252.26 |
0.398 times |
Tue 29 April 2025 |
251.44 (-0.1%) |
252.95 |
251.00 - 253.07 |
1.9081 times |
Mon 28 April 2025 |
251.70 (1.18%) |
250.02 |
248.93 - 252.00 |
0.6411 times |
Fri 25 April 2025 |
248.77 (-0.86%) |
252.19 |
246.94 - 252.19 |
1.028 times |
Thu 24 April 2025 |
250.94 (-0.31%) |
259.27 |
248.75 - 259.27 |
0.248 times |
Weekly price and charts DspamcDspn50etf Strong weekly Stock price targets for DspamcDspn50etf NIFTY50ADD are 242.59 and 252.05 | Weekly Target 1 | 240.48 | | Weekly Target 2 | 244.7 | | Weekly Target 3 | 249.94333333333 | | Weekly Target 4 | 254.16 | | Weekly Target 5 | 259.4 |
Weekly price and volumes for Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
248.91 (-1.07%) |
252.86 |
245.73 - 255.19 |
1.1518 times |
Fri 02 May 2025 |
251.61 (1.14%) |
250.02 |
248.93 - 254.71 |
0.8556 times |
Fri 25 April 2025 |
248.77 (0.88%) |
250.48 |
246.94 - 259.27 |
0.6384 times |
Thu 17 April 2025 |
246.59 (4.2%) |
243.75 |
240.00 - 247.33 |
0.3036 times |
Fri 11 April 2025 |
236.64 (-0.14%) |
232.00 |
225.66 - 238.04 |
1.2916 times |
Fri 04 April 2025 |
236.98 (-2.81%) |
243.82 |
236.44 - 243.82 |
0.5258 times |
Fri 28 March 2025 |
243.82 (0.92%) |
245.21 |
242.01 - 249.15 |
0.7306 times |
Fri 21 March 2025 |
241.59 (4.19%) |
232.38 |
232.38 - 242.95 |
0.9026 times |
Thu 13 March 2025 |
231.87 (-0.81%) |
233.75 |
230.59 - 235.10 |
0.4723 times |
Fri 07 March 2025 |
233.76 (1.61%) |
237.70 |
226.95 - 237.70 |
3.1278 times |
Fri 28 February 2025 |
230.06 (-2.64%) |
236.30 |
229.00 - 278.30 |
9.1743 times |
Monthly price and charts DspamcDspn50etf Strong monthly Stock price targets for DspamcDspn50etf NIFTY50ADD are 242.59 and 252.05 | Monthly Target 1 | 240.48 | | Monthly Target 2 | 244.7 | | Monthly Target 3 | 249.94333333333 | | Monthly Target 4 | 254.16 | | Monthly Target 5 | 259.4 |
Monthly price and volumes Dspamc Dspn50etf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
248.91 (-1.13%) |
253.00 |
245.73 - 255.19 |
0.1888 times |
Wed 30 April 2025 |
251.75 (3.25%) |
243.82 |
225.66 - 259.27 |
0.479 times |
Fri 28 March 2025 |
243.82 (5.98%) |
237.70 |
226.95 - 249.15 |
0.7331 times |
Fri 28 February 2025 |
230.06 (-5.53%) |
242.77 |
229.00 - 278.30 |
1.5233 times |
Fri 31 January 2025 |
243.53 (-0.31%) |
241.01 |
236.00 - 255.01 |
0.5497 times |
Tue 31 December 2024 |
244.29 (-2.09%) |
249.50 |
240.61 - 257.48 |
1.3188 times |
Fri 29 November 2024 |
249.50 (-0.4%) |
256.70 |
239.86 - 259.24 |
4.1718 times |
Thu 31 October 2024 |
250.49 (-6.08%) |
267.21 |
248.07 - 269.67 |
0.3386 times |
Mon 30 September 2024 |
266.71 (2.32%) |
261.46 |
256.00 - 275.64 |
0.2465 times |
Fri 30 August 2024 |
260.65 (1.73%) |
256.21 |
246.13 - 265.00 |
0.4503 times |
Wed 31 July 2024 |
256.21 (3.59%) |
247.35 |
246.93 - 263.68 |
0.5151 times |
DMA SMA EMA moving averages of Dspamc Dspn50etf NIFTY50ADD
DMA (daily moving average) of Dspamc Dspn50etf NIFTY50ADD
| DMA period | DMA value | | 5 day DMA | 251.4 | | 12 day DMA | 251.24 | | 20 day DMA | 247.34 | | 35 day DMA | 244.14 | | 50 day DMA | 240.75 | | 100 day DMA | 242.14 | | 150 day DMA | 245.79 | | 200 day DMA | 248.62 | EMA (exponential moving average) of Dspamc Dspn50etf NIFTY50ADD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.71 | 251.61 | 251.98 | | 12 day EMA | 249.97 | 250.16 | 250.03 | | 20 day EMA | 248.09 | 248 | 247.7 | | 35 day EMA | 244.92 | 244.68 | 244.31 | | 50 day EMA | 241.56 | 241.26 | 240.87 |
SMA (simple moving average) of Dspamc Dspn50etf NIFTY50ADD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 251.4 | 251.94 | 252.11 | | 12 day SMA | 251.24 | 251.32 | 251.19 | | 20 day SMA | 247.34 | 246.41 | 245.71 | | 35 day SMA | 244.14 | 243.65 | 243.13 | | 50 day SMA | 240.75 | 240.53 | 240.27 | | 100 day SMA | 242.14 | 242.18 | 242.21 | | 150 day SMA | 245.79 | 245.93 | 246.04 | | 200 day SMA | 248.62 | 248.64 | 248.66 |
|
|
