Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15874.2 and 16004.15

Daily Target 115849.18
Daily Target 215899.22
Daily Target 315979.133333333
Daily Target 416029.17
Daily Target 516109.08

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Thu 16 July 2026 15949.25 (-0.16%) 16026.15 15929.10 - 16059.05 0 times
Wed 15 July 2026 15975.45 (-0.14%) 16033.20 15954.05 - 16086.95 0 times
Tue 14 July 2026 15997.25 (-0.68%) 16042.90 15964.25 - 16088.95 0 times
Mon 13 July 2026 16107.00 (0.16%) 15996.35 15935.40 - 16117.90 0 times
Fri 10 July 2026 16082.00 (1.05%) 16016.55 16012.80 - 16135.75 0 times
Thu 09 July 2026 15915.55 (0.62%) 15854.80 15827.85 - 15976.40 0 times
Wed 08 July 2026 15817.40 (-1.8%) 16001.20 15765.60 - 16038.70 0 times
Tue 07 July 2026 16107.85 (-0.43%) 16210.25 16078.80 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0.03%) 16276.30 16158.05 - 16287.25 0 times
Thu 02 July 2026 16181.45 (0.42%) 16174.55 16116.70 - 16217.55 0 times
Wed 01 July 2026 16114.15 (-0.02%) 16160.05 16076.55 - 16182.80 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15844.78 and 16033.58

Weekly Target 115809.95
Weekly Target 215879.6
Weekly Target 315998.75
Weekly Target 416068.4
Weekly Target 516187.55

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Thu 16 July 2026 15949.25 (-0.83%) 15996.35 15929.10 - 16117.90 0 times
Fri 10 July 2026 16082.00 (-0.59%) 16210.25 15765.60 - 16233.85 0 times
Fri 03 July 2026 16176.70 (-0%) 16173.35 16044.00 - 16287.25 0 times
Thu 25 June 2026 16176.75 (-2.16%) 16586.20 16154.45 - 16630.35 0 times
Fri 19 June 2026 16533.15 (1.47%) 16555.90 16363.55 - 17026.90 0 times
Fri 12 June 2026 16293.25 (-1.18%) 16291.00 16005.55 - 16448.85 0 times
Fri 05 June 2026 16487.10 (-0.54%) 16632.70 16337.65 - 16687.35 0 times
Fri 29 May 2026 16576.70 (0.4%) 16682.65 16517.35 - 16990.00 0 times
Fri 22 May 2026 16510.45 (0.21%) 16320.10 16134.60 - 16621.20 0 times
Fri 15 May 2026 16475.65 (-1.03%) 16562.90 16251.00 - 16685.30 0 times
Fri 08 May 2026 16647.05 (0.56%) 16611.40 16474.20 - 16918.15 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15596.6 and 16118.25

Monthly Target 115479.05
Monthly Target 215714.15
Monthly Target 316000.7
Monthly Target 416235.8
Monthly Target 516522.35

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Thu 16 July 2026 15949.25 (-1.04%) 16160.05 15765.60 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16022.19
12 day DMA 16045.08
20 day DMA 16186.17
35 day DMA 16306.86
50 day DMA 16373.39
100 day DMA 16240.78
150 day DMA 16016.19
200 day DMA 15721.86

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15993.3116015.3316035.27
12 day EMA16062.0516082.5516102.02
20 day EMA16139.7516159.7916179.19
35 day EMA16254.2616272.2216289.69
50 day EMA16363.7616380.6716397.2

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16022.1916015.4515983.84
12 day SMA16045.0816059.2916076.06
20 day SMA16186.1716212.3816238.71
35 day SMA16306.8616328.0716343.35
50 day SMA16373.3916386.9916398.57
100 day SMA16240.7816243.9416250.03
150 day SMA16016.1916008.9416002.39
200 day SMA15721.8615714.7915707.27
Back to top | Use Dark Theme