Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13858.58 and 13981.38 | Daily Target 1 | 13761.98 | | Daily Target 2 | 13832.37 | | Daily Target 3 | 13884.783333333 | | Daily Target 4 | 13955.17 | | Daily Target 5 | 14007.58 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
13902.75 (0.73%) |
13828.75 |
13814.40 - 13937.20 |
0 times |
| Thu 22 May 2025 |
13802.10 (-0.76%) |
13884.05 |
13695.80 - 13890.10 |
0 times |
| Wed 21 May 2025 |
13908.10 (0.57%) |
13856.05 |
13785.20 - 13930.55 |
0 times |
| Tue 20 May 2025 |
13829.25 (-0.86%) |
14023.45 |
13812.55 - 14054.40 |
0 times |
| Mon 19 May 2025 |
13949.15 (0.11%) |
13962.80 |
13905.80 - 14017.90 |
0 times |
| Fri 16 May 2025 |
13933.15 (0.3%) |
13896.50 |
13873.30 - 13966.70 |
0 times |
| Thu 15 May 2025 |
13892.15 (1.02%) |
13775.15 |
13700.45 - 13901.25 |
0 times |
| Wed 14 May 2025 |
13751.90 (1.2%) |
13630.75 |
13612.90 - 13777.85 |
0 times |
| Tue 13 May 2025 |
13589.50 (-0.88%) |
13698.45 |
13557.25 - 13748.75 |
0 times |
| Mon 12 May 2025 |
13710.50 (3.59%) |
13553.45 |
13535.80 - 13722.25 |
0 times |
| Fri 09 May 2025 |
13235.25 (0.04%) |
12978.55 |
12974.55 - 13256.90 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13619.98 and 13978.58 | Weekly Target 1 | 13525.72 | | Weekly Target 2 | 13714.23 | | Weekly Target 3 | 13884.316666667 | | Weekly Target 4 | 14072.83 | | Weekly Target 5 | 14242.92 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
13902.75 (-0.22%) |
13962.80 |
13695.80 - 14054.40 |
0 times |
| Fri 16 May 2025 |
13933.15 (5.27%) |
13553.45 |
13535.80 - 13966.70 |
0 times |
| Fri 09 May 2025 |
13235.25 (-1.74%) |
13520.40 |
12974.55 - 13649.20 |
0 times |
| Fri 02 May 2025 |
13469.35 (0.55%) |
13367.90 |
13366.85 - 13761.90 |
0 times |
| Fri 25 April 2025 |
13395.10 (0.27%) |
13420.45 |
13289.05 - 13769.50 |
0 times |
| Thu 17 April 2025 |
13358.95 (3.96%) |
13068.45 |
12986.90 - 13390.00 |
0 times |
| Fri 11 April 2025 |
12850.35 (-0.14%) |
12020.20 |
12019.60 - 12890.50 |
0 times |
| Fri 04 April 2025 |
12867.80 (-3.27%) |
13206.30 |
12815.20 - 13434.80 |
0 times |
| Fri 28 March 2025 |
13302.85 (0.12%) |
13408.85 |
13240.70 - 13593.30 |
0 times |
| Fri 21 March 2025 |
13287.40 (6.04%) |
12584.35 |
12535.50 - 13362.60 |
0 times |
| Thu 13 March 2025 |
12530.10 (-1.94%) |
12760.60 |
12395.30 - 12883.85 |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 13438.65 and 14518.5 | Monthly Target 1 | 12564.05 | | Monthly Target 2 | 13233.4 | | Monthly Target 3 | 13643.9 | | Monthly Target 4 | 14313.25 | | Monthly Target 5 | 14723.75 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
| Fri 23 May 2025 |
13902.75 (3.46%) |
13437.20 |
12974.55 - 14054.40 |
0 times |
| Wed 30 April 2025 |
13437.85 (1.01%) |
13206.30 |
12019.60 - 13769.50 |
0 times |
| Fri 28 March 2025 |
13302.85 (10.76%) |
12048.50 |
11829.30 - 13593.30 |
0 times |
| Fri 28 February 2025 |
12010.65 (-8.89%) |
12810.25 |
11916.65 - 13204.30 |
0 times |
| Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
| Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
| Sat 24 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 13878.27 | | 12 day DMA | 13727.76 | | 20 day DMA | 13630.54 | | 35 day DMA | 13428.22 | | 50 day DMA | 13269.03 | | 100 day DMA | 13115.74 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13859.43 | 13837.78 | 13855.62 | | 12 day EMA | 13761.45 | 13735.77 | 13723.72 | | 20 day EMA | 13644.82 | 13617.68 | 13598.28 | | 35 day EMA | 13438.65 | 13411.33 | 13388.32 | | 50 day EMA | 13241.13 | 13214.14 | 13190.15 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13878.27 | 13884.35 | 13902.36 | | 12 day SMA | 13727.76 | 13690.84 | 13650.6 | | 20 day SMA | 13630.54 | 13619.98 | 13610.31 | | 35 day SMA | 13428.22 | 13409.63 | 13397.46 | | 50 day SMA | 13269.03 | 13234.95 | 13200.77 | | 100 day SMA | 13115.74 | 13113.48 | 13115.54 | | 150 day SMA | | 200 day SMA |
|
|
