Login or Join
HomepageNifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Value
Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16620.1 and 16853.6
| Daily Target 1 | 16431.65 |
| Daily Target 2 | 16575.05 |
| Daily Target 3 | 16665.15 |
| Daily Target 4 | 16808.55 |
| Daily Target 5 | 16898.65 |
Daily price and volume Nifty500 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16718.45 (0.68%) | 16574.05 | 16521.75 - 16755.25 | 0 times | Mon 23 February 2026 | 16605.80 (0.12%) | 16682.85 | 16519.00 - 16682.85 | 0 times | Fri 20 February 2026 | 16585.45 (0.88%) | 16430.30 | 16413.15 - 16620.45 | 0 times | Thu 19 February 2026 | 16441.20 (-1.07%) | 16655.95 | 16388.35 - 16687.10 | 0 times | Wed 18 February 2026 | 16619.00 (0.76%) | 16513.70 | 16499.15 - 16636.40 | 0 times | Tue 17 February 2026 | 16493.55 (0.29%) | 16416.20 | 16330.55 - 16501.60 | 0 times | Mon 16 February 2026 | 16445.80 (1.11%) | 16194.10 | 16152.05 - 16460.25 | 0 times | Fri 13 February 2026 | 16265.25 (-1.93%) | 16417.80 | 16235.10 - 16419.35 | 0 times | Thu 12 February 2026 | 16585.15 (-0.47%) | 16671.05 | 16500.35 - 16683.25 | 0 times | Wed 11 February 2026 | 16662.75 (0.4%) | 16640.25 | 16515.55 - 16669.55 | 0 times | Tue 10 February 2026 | 16596.75 (0.65%) | 16535.65 | 16473.75 - 16624.20 | 0 times |
Weekly price and charts Nifty500Value
Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16618.73 and 16854.98
| Weekly Target 1 | 16427.98 |
| Weekly Target 2 | 16573.22 |
| Weekly Target 3 | 16664.233333333 |
| Weekly Target 4 | 16809.47 |
| Weekly Target 5 | 16900.48 |
Weekly price and volumes for Nifty500 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16718.45 (0.8%) | 16682.85 | 16519.00 - 16755.25 | 0 times | Fri 20 February 2026 | 16585.45 (1.97%) | 16194.10 | 16152.05 - 16687.10 | 0 times | Fri 13 February 2026 | 16265.25 (-0.24%) | 16467.75 | 16235.10 - 16683.25 | 0 times | Fri 06 February 2026 | 16304.20 (2.09%) | 15796.45 | 15276.05 - 16375.85 | 0 times | Fri 30 January 2026 | 15969.90 (3.46%) | 15559.45 | 15429.85 - 16324.55 | 0 times | Fri 23 January 2026 | 15435.80 (-2.64%) | 15817.30 | 15228.25 - 15863.25 | 0 times | Fri 16 January 2026 | 15854.75 (3.15%) | 15394.20 | 15247.35 - 15954.40 | 0 times | Fri 09 January 2026 | 15370.15 (-3.22%) | 15935.00 | 15314.95 - 15988.95 | 0 times | Fri 02 January 2026 | 15881.10 (4.43%) | 15235.85 | 15160.45 - 15898.95 | 0 times | Fri 26 December 2025 | 15206.75 (1.23%) | 15061.60 | 15047.00 - 15311.35 | 0 times | Fri 19 December 2025 | 15022.20 (0.41%) | 14944.50 | 14820.00 - 15034.60 | 0 times |
Monthly price and charts Nifty500Value
Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15997.25 and 17476.45
| Monthly Target 1 | 14770.72 |
| Monthly Target 2 | 15744.58 |
| Monthly Target 3 | 16249.916666667 |
| Monthly Target 4 | 17223.78 |
| Monthly Target 5 | 17729.12 |
Monthly price and volumes Nifty500 Value
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 16718.45 (4.69%) | 15796.45 | 15276.05 - 16755.25 | 0 times | Fri 30 January 2026 | 15969.90 (2.8%) | 15562.80 | 15228.25 - 16324.55 | 0 times | Wed 31 December 2025 | 15534.20 (3.71%) | 15057.50 | 14475.40 - 15566.05 | 0 times | Fri 28 November 2025 | 14978.45 (-1.06%) | 15194.50 | 14795.35 - 15355.45 | 0 times | Fri 31 October 2025 | 15138.40 (4.72%) | 14473.75 | 14423.20 - 15256.65 | 0 times | Tue 30 September 2025 | 14456.30 (6.52%) | 13599.00 | 13596.15 - 14595.90 | 0 times | Fri 29 August 2025 | 13571.75 (-2.08%) | 13847.70 | 13527.30 - 14099.40 | 0 times | Thu 31 July 2025 | 13860.60 (-3.51%) | 14389.50 | 13823.80 - 14422.05 | 0 times | Mon 30 June 2025 | 14365.40 (3.9%) | 13807.60 | 13630.35 - 14410.75 | 0 times | Fri 30 May 2025 | 13826.25 (2.89%) | 13437.20 | 12974.55 - 14054.40 | 0 times | Wed 30 April 2025 | 13437.85 (1.01%) | 13206.30 | 12019.60 - 13769.50 | 0 times |
Indicator Analysis of Nifty500Value
Please login to view indicator analysis. or View indicator analysis of Nifty500Value NIFTY500_VALUE_50 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value |
| 5 day DMA | 16593.98 |
| 12 day DMA | 16542.4 |
| 20 day DMA | 16349.78 |
| 35 day DMA | 16048.31 |
| 50 day DMA | 15813.92 |
| 100 day DMA | 15353.96 |
| 150 day DMA | 14920.35 |
| 200 day DMA | 14700.06 |
EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16605.12 | 16548.46 | 16519.8 |
| 12 day EMA | 16489.32 | 16447.68 | 16418.94 |
| 20 day EMA | 16341.69 | 16302.05 | 16270.09 |
| 35 day EMA | 16082.37 | 16044.92 | 16011.9 |
| 50 day EMA | 15805.41 | 15768.16 | 15733.98 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16593.98 | 16549 | 16517 |
| 12 day SMA | 16542.4 | 16507.88 | 16481.21 |
| 20 day SMA | 16349.78 | 16318.14 | 16271.33 |
| 35 day SMA | 16048.31 | 16024.21 | 16003.5 |
| 50 day SMA | 15813.92 | 15778.76 | 15742.23 |
| 100 day SMA | 15353.96 | 15331.33 | 15308.9 |
| 150 day SMA | 14920.35 | 14904.29 | 14889.15 |
| 200 day SMA | 14700.06 | 14682.65 | 14665.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.