Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Value Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12617.55 and 12920.5 | Daily Target 1 | 12561.83 | | Daily Target 2 | 12673.27 | | Daily Target 3 | 12864.783333333 | | Daily Target 4 | 12976.22 | | Daily Target 5 | 13167.73 |
Daily price and volume Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12784.70 (-2.14%) |
13045.75 |
12753.35 - 13056.30 |
0 times |
Fri 07 February 2025 |
13063.85 (0.28%) |
13007.65 |
12892.45 - 13127.10 |
0 times |
Thu 06 February 2025 |
13027.95 (-0.74%) |
13192.70 |
12991.45 - 13204.30 |
0 times |
Wed 05 February 2025 |
13124.70 (1.33%) |
13022.85 |
13018.35 - 13183.55 |
0 times |
Tue 04 February 2025 |
12952.40 (2.22%) |
12784.40 |
12772.40 - 12959.25 |
0 times |
Mon 03 February 2025 |
12671.55 (-3.87%) |
12810.25 |
12509.30 - 12819.55 |
0 times |
Fri 31 January 2025 |
13182.25 (1.97%) |
12948.55 |
12845.90 - 13198.25 |
0 times |
Thu 30 January 2025 |
12927.65 (0.55%) |
12858.35 |
12824.20 - 13005.55 |
0 times |
Wed 29 January 2025 |
12856.35 (1.62%) |
12691.85 |
12644.50 - 12881.35 |
0 times |
Tue 28 January 2025 |
12650.80 (-0.4%) |
12772.50 |
12505.00 - 12802.15 |
0 times |
Mon 27 January 2025 |
12701.45 (-2.45%) |
12950.40 |
12658.90 - 12953.40 |
0 times |
Weekly price and charts Nifty500Value Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12617.55 and 12920.5 | Weekly Target 1 | 12561.83 | | Weekly Target 2 | 12673.27 | | Weekly Target 3 | 12864.783333333 | | Weekly Target 4 | 12976.22 | | Weekly Target 5 | 13167.73 |
Weekly price and volumes for Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12784.70 (-2.14%) |
13045.75 |
12753.35 - 13056.30 |
0 times |
Fri 07 February 2025 |
13063.85 (-0.9%) |
12810.25 |
12509.30 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (1.24%) |
12950.40 |
12505.00 - 13198.25 |
0 times |
Fri 24 January 2025 |
13020.30 (-1.99%) |
13326.60 |
12954.15 - 13520.85 |
0 times |
Fri 17 January 2025 |
13285.00 (2.36%) |
12842.10 |
12486.45 - 13318.75 |
0 times |
Fri 10 January 2025 |
12978.25 (-5.92%) |
13823.40 |
12940.30 - 13825.25 |
0 times |
Fri 03 January 2025 |
13794.70 (1.48%) |
13595.95 |
13336.35 - 13918.25 |
0 times |
Fri 27 December 2024 |
13594.05 (-0.6%) |
13770.95 |
13579.50 - 13866.70 |
0 times |
Fri 20 December 2024 |
13676.45 (0%) |
14602.00 |
13652.70 - 14643.75 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Value Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 12299.5 and 12994.5 | Monthly Target 1 | 12137.77 | | Monthly Target 2 | 12461.23 | | Monthly Target 3 | 12832.766666667 | | Monthly Target 4 | 13156.23 | | Monthly Target 5 | 13527.77 |
Monthly price and volumes Nifty500 Value
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
12784.70 (-3.02%) |
12810.25 |
12509.30 - 13204.30 |
0 times |
Fri 31 January 2025 |
13182.25 (-2.22%) |
13471.10 |
12486.45 - 13918.25 |
0 times |
Tue 31 December 2024 |
13481.10 (0%) |
14602.00 |
13336.35 - 14643.75 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50
DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50
| DMA period | DMA value | | 5 day DMA | 12990.72 | | 12 day DMA | 12913.66 | | 20 day DMA | 13016.25 | | 35 day DMA | 13199.46 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12940.27 | 13018.04 | 12995.14 | | 12 day EMA | 12976.97 | 13011.92 | 13002.48 | | 20 day EMA | 13065.03 | 13094.53 | 13097.76 | | 35 day EMA | 13268.9 | 13297.41 | 13311.16 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12990.72 | 12968.09 | 12991.77 | | 12 day SMA | 12913.66 | 12948.34 | 12954.85 | | 20 day SMA | 13016.25 | 13003.35 | 12999.07 | | 35 day SMA | 13199.46 | 13224.94 | 13251.93 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
