Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14926.65 and 15077.5

Daily Target 114809.95
Daily Target 214892.5
Daily Target 314960.8
Daily Target 415043.35
Daily Target 515111.65

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 14 October 2026 14975.05 (0.04%) 14939.85 14878.25 - 15029.10 0 times
Tue 13 October 2026 14969.15 (0.85%) 14849.80 14769.85 - 14971.35 0 times
Mon 12 October 2026 14842.80 (-1.91%) 14916.30 14810.95 - 14973.60 0 times
Tue 06 October 2026 15131.80 (0.25%) 15143.50 15060.15 - 15182.90 0 times
Mon 05 October 2026 15094.15 (0.73%) 15058.15 15000.15 - 15229.05 0 times
Thu 01 October 2026 14984.20 (-1.65%) 15146.75 14834.50 - 15163.40 0 times
Tue 29 September 2026 15234.90 (-0.69%) 15313.95 15156.40 - 15328.60 0 times
Mon 28 September 2026 15341.50 (-1.93%) 15617.95 15333.60 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.07%) 15670.00 15570.75 - 15670.10 0 times
Thu 24 September 2026 15653.90 (-0.99%) 15673.80 15607.50 - 15725.35 0 times
Wed 23 September 2026 15809.85 (0.94%) 15673.65 15673.65 - 15809.85 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14872.45 and 15131.7

Weekly Target 114665.42
Weekly Target 214820.23
Weekly Target 314924.666666667
Weekly Target 415079.48
Weekly Target 515183.92

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 14 October 2026 14975.05 (-1.04%) 14916.30 14769.85 - 15029.10 0 times
Tue 06 October 2026 15131.80 (0.99%) 15058.15 15000.15 - 15229.05 0 times
Thu 01 October 2026 14984.20 (-4.21%) 15617.95 14834.50 - 15623.20 0 times
Fri 25 September 2026 15643.40 (-0.41%) 15687.00 15570.75 - 15809.85 0 times
Fri 18 September 2026 15707.25 (-0.42%) 15846.10 15410.20 - 15855.60 0 times
Fri 11 September 2026 15773.90 (-1.39%) 15998.45 15708.70 - 16017.95 0 times
Fri 04 September 2026 15997.00 (-0.44%) 16018.60 15742.55 - 16086.35 0 times
Fri 28 August 2026 16067.10 (0.14%) 16087.30 15991.75 - 16218.60 0 times
Fri 21 August 2026 16044.65 (-0.34%) 16092.85 15911.00 - 16146.15 0 times
Fri 14 August 2026 16099.15 (-2.13%) 16460.35 16056.65 - 16465.15 0 times
Fri 07 August 2026 16450.05 (1.87%) 16240.25 16233.60 - 16451.95 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 14642.85 and 15102.05

Monthly Target 114532.12
Monthly Target 214753.58
Monthly Target 314991.316666667
Monthly Target 415212.78
Monthly Target 515450.52

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 14 October 2026 14975.05 (-1.71%) 15146.75 14769.85 - 15229.05 0 times
Tue 29 September 2026 15234.90 (-4.81%) 15982.95 15156.40 - 16086.35 0 times
Mon 31 August 2026 16005.15 (-0.88%) 16240.25 15844.75 - 16465.15 0 times
Fri 31 July 2026 16147.85 (0.19%) 16160.05 15734.05 - 16287.25 0 times
Tue 30 June 2026 16116.95 (-2.77%) 16632.70 16005.55 - 17026.90 0 times
Fri 29 May 2026 16576.70 (0.14%) 16611.40 16134.60 - 16990.00 0 times
Thu 30 April 2026 16554.20 (10.82%) 15371.75 14751.65 - 16927.65 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 15002.59
12 day DMA 15278.67
20 day DMA 15451.57
35 day DMA 15686.92
50 day DMA 15850.7
100 day DMA 16066.03
150 day DMA 16079.39
200 day DMA 16022.48

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA15020.1115042.6315079.36
12 day EMA15214.0315257.4715309.87
20 day EMA15380.9415423.6515471.47
35 day EMA15588.1515624.2515662.82
50 day EMA15774.5115807.1315841.32

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA15002.5915004.4215057.57
12 day SMA15278.6715335.4315396.94
20 day SMA15451.5715496.9515543.35
35 day SMA15686.9215716.6615749.22
50 day SMA15850.715869.1115889.76
100 day SMA16066.0316082.3916097.6
150 day SMA16079.3916092.216103.86
200 day SMA16022.4816022.6316022.58
Back to top | Use Dark Theme