Nifty500Value NIFTY500_VALUE_50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Value NIFTY500_VALUE_50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Value

Strong Daily Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16305.2 and 16431.2

Daily Target 116204.05
Daily Target 216280.35
Daily Target 316330.05
Daily Target 416406.35
Daily Target 516456.05

Daily price and volume Nifty500 Value

Date Closing Open Range Volume
Wed 15 April 2026 16356.65 (1.94%) 16290.85 16253.75 - 16379.75 0 times
Mon 13 April 2026 16044.95 (-0.38%) 15798.65 15753.00 - 16063.80 0 times
Fri 10 April 2026 16106.50 (0.85%) 16077.85 16009.15 - 16191.75 0 times
Thu 09 April 2026 15971.45 (0.42%) 15914.35 15831.55 - 16067.05 0 times
Wed 08 April 2026 15904.80 (3%) 15883.75 15780.10 - 15927.80 0 times
Tue 07 April 2026 15441.00 (0.52%) 15304.20 15222.65 - 15457.60 0 times
Mon 06 April 2026 15361.35 (1.22%) 15190.90 15055.65 - 15379.95 0 times
Thu 02 April 2026 15176.55 (-0.29%) 15051.70 14751.65 - 15218.40 0 times
Wed 01 April 2026 15219.95 (1.89%) 15371.75 15170.95 - 15373.20 0 times
Mon 30 March 2026 14937.70 (-1.19%) 14997.90 14912.45 - 15222.70 0 times
Fri 27 March 2026 15117.10 (-1.35%) 15271.55 15093.70 - 15281.05 0 times

Daily chart Nifty500Value

Weekly price and charts Nifty500Value

Strong weekly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 16054.83 and 16681.58

Weekly Target 115536.38
Weekly Target 215946.52
Weekly Target 316163.133333333
Weekly Target 416573.27
Weekly Target 516789.88

Weekly price and volumes for Nifty500 Value

Date Closing Open Range Volume
Wed 15 April 2026 16356.65 (1.55%) 15798.65 15753.00 - 16379.75 0 times
Fri 10 April 2026 16106.50 (6.13%) 15190.90 15055.65 - 16191.75 0 times
Thu 02 April 2026 15176.55 (0.39%) 14997.90 14751.65 - 15373.20 0 times
Fri 27 March 2026 15117.10 (-1.81%) 15190.40 14808.30 - 15398.85 0 times
Fri 20 March 2026 15395.65 (-1.21%) 15541.30 15226.15 - 15766.10 0 times
Fri 13 March 2026 15584.45 (-4.35%) 15946.95 15546.10 - 16224.65 0 times
Fri 06 March 2026 16293.05 (-3.33%) 16343.30 16037.95 - 16732.45 0 times
Fri 27 February 2026 16854.05 (1.62%) 16682.85 16519.00 - 16997.20 0 times
Fri 20 February 2026 16585.45 (1.97%) 16194.10 16152.05 - 16687.10 0 times
Fri 13 February 2026 16265.25 (-0.24%) 16467.75 16235.10 - 16683.25 0 times
Fri 06 February 2026 16304.20 (2.09%) 15796.45 15276.05 - 16375.85 0 times

weekly chart Nifty500Value

Monthly price and charts Nifty500Value

Strong monthly Stock price targets for Nifty500Value NIFTY500_VALUE_50 are 15554.15 and 17182.25

Monthly Target 114201.25
Monthly Target 215278.95
Monthly Target 315829.35
Monthly Target 416907.05
Monthly Target 517457.45

Monthly price and volumes Nifty500 Value

Date Closing Open Range Volume
Wed 15 April 2026 16356.65 (9.5%) 15371.75 14751.65 - 16379.75 0 times
Mon 30 March 2026 14937.70 (-11.37%) 16343.30 14808.30 - 16732.45 0 times
Fri 27 February 2026 16854.05 (5.54%) 15796.45 15276.05 - 16997.20 0 times
Fri 30 January 2026 15969.90 (2.8%) 15562.80 15228.25 - 16324.55 0 times
Wed 31 December 2025 15534.20 (3.71%) 15057.50 14475.40 - 15566.05 0 times
Fri 28 November 2025 14978.45 (-1.06%) 15194.50 14795.35 - 15355.45 0 times
Fri 31 October 2025 15138.40 (4.72%) 14473.75 14423.20 - 15256.65 0 times
Tue 30 September 2025 14456.30 (6.52%) 13599.00 13596.15 - 14595.90 0 times
Fri 29 August 2025 13571.75 (-2.08%) 13847.70 13527.30 - 14099.40 0 times
Thu 31 July 2025 13860.60 (-3.51%) 14389.50 13823.80 - 14422.05 0 times
Mon 30 June 2025 14365.40 (3.9%) 13807.60 13630.35 - 14410.75 0 times

monthly chart Nifty500Value

DMA SMA EMA moving averages of Nifty500 Value NIFTY500_VALUE_50

DMA (daily moving average) of Nifty500 Value NIFTY500_VALUE_50

DMA period DMA value
5 day DMA 16076.87
12 day DMA 15580.19
20 day DMA 15497.87
35 day DMA 15897.77
50 day DMA 16015.2
100 day DMA 15643.36
150 day DMA 15310.32
200 day DMA 14996.33

EMA (exponential moving average) of Nifty500 Value NIFTY500_VALUE_50

EMA period EMA current EMA prev EMA prev2
5 day EMA16043.1115886.3615807.07
12 day EMA15777.8915672.715605.04
20 day EMA15733.0615667.4515627.73
35 day EMA15801.4515768.7615752.5
50 day EMA16007.0615992.815990.67

SMA (simple moving average) of Nifty500 Value NIFTY500_VALUE_50

SMA period SMA current SMA prev SMA prev2
5 day SMA16076.8715893.7415757.02
12 day SMA15580.1915470.8515371.94
20 day SMA15497.8715483.7315481.57
35 day SMA15897.7715905.2715918.09
50 day SMA16015.216014.216015.02
100 day SMA15643.3615632.7115624.59
150 day SMA15310.3215294.8415280.33
200 day SMA14996.3314983.9614972.87
Back to top | Use Dark Theme