Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6906.38 and 6942.33

Daily Target 16878.7
Daily Target 26898.1
Daily Target 36914.65
Daily Target 46934.05
Daily Target 56950.6

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 6917.50 (0.3%) 6900.40 6895.25 - 6931.20 0 times
Tue 14 July 2026 6897.05 (-0.52%) 6910.50 6890.85 - 6933.85 0 times
Mon 13 July 2026 6933.30 (0.4%) 6867.10 6843.00 - 6945.25 0 times
Fri 10 July 2026 6905.65 (0.89%) 6903.40 6890.70 - 6924.45 0 times
Thu 09 July 2026 6844.75 (0.78%) 6800.95 6791.40 - 6866.10 0 times
Wed 08 July 2026 6791.90 (-1.53%) 6869.00 6765.15 - 6891.05 0 times
Tue 07 July 2026 6897.30 (0.26%) 6901.00 6888.60 - 6916.20 0 times
Fri 03 July 2026 6879.40 (0.13%) 6916.65 6872.90 - 6916.85 0 times
Thu 02 July 2026 6870.80 (1.2%) 6825.95 6819.75 - 6875.65 0 times
Wed 01 July 2026 6789.35 (-0.19%) 6822.95 6783.30 - 6839.90 0 times
Tue 30 June 2026 6802.45 (-0.41%) 6836.50 6784.50 - 6837.45 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6880.25 and 6982.5

Weekly Target 16799.67
Weekly Target 26858.58
Weekly Target 36901.9166666667
Weekly Target 46960.83
Weekly Target 57004.17

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 6917.50 (0.17%) 6867.10 6843.00 - 6945.25 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times
Fri 12 June 2026 6800.70 (-0.99%) 6782.05 6700.10 - 6855.50 0 times
Fri 05 June 2026 6868.40 (-0.68%) 6955.70 6828.95 - 6977.45 0 times
Fri 29 May 2026 6915.20 (0.57%) 6927.75 6888.55 - 7034.55 0 times
Fri 22 May 2026 6876.10 (0.97%) 6773.90 6702.05 - 6926.20 0 times
Fri 15 May 2026 6810.20 (-2.25%) 6937.60 6747.10 - 6951.95 0 times
Fri 08 May 2026 6966.70 (2.16%) 6865.85 6815.70 - 6988.35 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6841.33 and 7021.43

Monthly Target 16695.87
Monthly Target 26806.68
Monthly Target 36875.9666666667
Monthly Target 46986.78
Monthly Target 57056.07

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 July 2026 6917.50 (1.69%) 6822.95 6765.15 - 6945.25 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6899.65
12 day DMA 6863.34
20 day DMA 6880.6
35 day DMA 6872.56
50 day DMA 6869.85
100 day DMA 6762.06
150 day DMA 6870.22
200 day DMA 6929.64

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6899.476890.466887.16
12 day EMA6881.456874.96870.88
20 day EMA6874.786870.286867.46
35 day EMA6872.186869.516867.89
50 day EMA6869.546867.586866.38

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6899.656874.536874.58
12 day SMA6863.346857.836856.19
20 day SMA6880.66877.776872.96
35 day SMA6872.566871.376871.07
50 day SMA6869.856867.896867.21
100 day SMA6762.066762.726764.64
150 day SMA6870.226871.86873.51
200 day SMA6929.646931.456933.26
Back to top | Use Dark Theme