Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6838.73 and 6964.28 | Daily Target 1 | 6814.57 | | Daily Target 2 | 6862.88 | | Daily Target 3 | 6940.1166666667 | | Daily Target 4 | 6988.43 | | Daily Target 5 | 7065.67 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6911.20 (-1.37%) |
7008.30 |
6891.80 - 7017.35 |
0 times |
Fri 07 February 2025 |
7006.90 (-0.15%) |
7024.75 |
6948.75 - 7031.50 |
0 times |
Thu 06 February 2025 |
7017.40 (-0.58%) |
7086.70 |
6999.00 - 7089.30 |
0 times |
Wed 05 February 2025 |
7058.40 (0.34%) |
7057.05 |
7032.70 - 7082.70 |
0 times |
Tue 04 February 2025 |
7034.35 (0.89%) |
7012.20 |
6977.10 - 7040.05 |
0 times |
Mon 03 February 2025 |
6972.50 (-1.26%) |
7019.20 |
6925.45 - 7027.95 |
0 times |
Fri 31 January 2025 |
7061.55 (1.53%) |
6966.20 |
6963.40 - 7072.65 |
0 times |
Thu 30 January 2025 |
6955.40 (0.31%) |
6953.75 |
6928.50 - 7003.30 |
0 times |
Wed 29 January 2025 |
6933.85 (1.98%) |
6813.75 |
6813.70 - 6939.55 |
0 times |
Tue 28 January 2025 |
6799.40 (-1.15%) |
6885.00 |
6748.40 - 6893.35 |
0 times |
Mon 27 January 2025 |
6878.45 (-2.35%) |
6994.15 |
6861.35 - 6995.90 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6838.73 and 6964.28 | Weekly Target 1 | 6814.57 | | Weekly Target 2 | 6862.88 | | Weekly Target 3 | 6940.1166666667 | | Weekly Target 4 | 6988.43 | | Weekly Target 5 | 7065.67 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6911.20 (-1.37%) |
7008.30 |
6891.80 - 7017.35 |
0 times |
Fri 07 February 2025 |
7006.90 (-0.77%) |
7019.20 |
6925.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (0.25%) |
6994.15 |
6748.40 - 7072.65 |
0 times |
Fri 24 January 2025 |
7043.90 (-1.9%) |
7202.85 |
6998.75 - 7229.50 |
0 times |
Fri 17 January 2025 |
7180.35 (-1.98%) |
7255.45 |
7092.40 - 7268.50 |
0 times |
Fri 10 January 2025 |
7325.05 (-3.03%) |
7572.20 |
7292.85 - 7573.75 |
0 times |
Fri 03 January 2025 |
7553.80 (1.45%) |
7444.85 |
7370.00 - 7599.10 |
0 times |
Fri 27 December 2024 |
7446.00 (0.25%) |
7465.20 |
7399.85 - 7480.65 |
0 times |
Fri 20 December 2024 |
7427.35 (0%) |
7720.15 |
7412.85 - 7729.25 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6802.75 and 7000.25 | Monthly Target 1 | 6766.6 | | Monthly Target 2 | 6838.9 | | Monthly Target 3 | 6964.1 | | Monthly Target 4 | 7036.4 | | Monthly Target 5 | 7161.6 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
6911.20 (-2.13%) |
7019.20 |
6891.80 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7005.65 | | 12 day DMA | 6972.78 | | 20 day DMA | 7038.5 | | 35 day DMA | 7204.71 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6980.16 | 7014.63 | 7018.49 | | 12 day EMA | 7012.02 | 7030.34 | 7034.6 | | 20 day EMA | 7071.37 | 7088.22 | 7096.78 | | 35 day EMA | 7217.32 | 7235.34 | 7248.79 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7005.65 | 7017.91 | 7028.84 | | 12 day SMA | 6972.78 | 6992.6 | 6997.02 | | 20 day SMA | 7038.5 | 7048.61 | 7064.51 | | 35 day SMA | 7204.71 | 7219.46 | 7235.84 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
