Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6728.18 and 6786.08

Daily Target 16680.95
Daily Target 26717.5
Daily Target 36738.85
Daily Target 46775.4
Daily Target 56796.75

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 6754.05 (2.24%) 6712.35 6702.30 - 6760.20 0 times
Mon 13 April 2026 6606.20 (-0.81%) 6546.45 6523.05 - 6625.30 0 times
Fri 10 April 2026 6660.15 (0.62%) 6630.75 6602.25 - 6663.90 0 times
Thu 09 April 2026 6618.80 (0.28%) 6589.85 6554.40 - 6638.35 0 times
Wed 08 April 2026 6600.30 (2.32%) 6608.50 6564.95 - 6621.10 0 times
Tue 07 April 2026 6450.45 (0.88%) 6365.30 6327.20 - 6454.85 0 times
Mon 06 April 2026 6394.40 (0.88%) 6346.60 6301.75 - 6400.60 0 times
Thu 02 April 2026 6338.65 (0.31%) 6247.20 6162.95 - 6350.10 0 times
Wed 01 April 2026 6319.00 (1.67%) 6376.80 6288.90 - 6409.30 0 times
Mon 30 March 2026 6215.15 (-1.76%) 6261.25 6204.05 - 6307.35 0 times
Fri 27 March 2026 6326.55 (-1.48%) 6396.55 6318.80 - 6405.35 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6638.55 and 6875.7

Weekly Target 16441.95
Weekly Target 26598
Weekly Target 36679.1
Weekly Target 46835.15
Weekly Target 56916.25

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 6754.05 (1.41%) 6546.45 6523.05 - 6760.20 0 times
Fri 10 April 2026 6660.15 (5.07%) 6346.60 6301.75 - 6663.90 0 times
Thu 02 April 2026 6338.65 (0.19%) 6261.25 6162.95 - 6409.30 0 times
Fri 27 March 2026 6326.55 (-0.54%) 6300.40 6178.05 - 6460.45 0 times
Fri 20 March 2026 6360.60 (-0.62%) 6388.60 6282.85 - 6520.75 0 times
Fri 13 March 2026 6400.05 (-4.12%) 6571.55 6384.40 - 6675.10 0 times
Fri 06 March 2026 6675.10 (-2.49%) 6646.15 6602.65 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-0.49%) 6904.95 6769.85 - 6926.45 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6458.5 and 7055.75

Monthly Target 15961.82
Monthly Target 26357.93
Monthly Target 36559.0666666667
Monthly Target 46955.18
Monthly Target 57156.32

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 15 April 2026 6754.05 (8.67%) 6376.80 6162.95 - 6760.20 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6647.9
12 day DMA 6475.43
20 day DMA 6427.02
35 day DMA 6562.15
50 day DMA 6691.61
100 day DMA 6902.73
150 day DMA 6972.94
200 day DMA 7004.24

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6634.416574.66558.8
12 day EMA6538.736499.66480.23
20 day EMA6526.076502.086491.12
35 day EMA6595.186585.836584.63
50 day EMA6710.016708.216712.37

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6647.96587.186544.82
12 day SMA6475.436438.236403.62
20 day SMA6427.026417.026415.37
35 day SMA6562.156567.686577.05
50 day SMA6691.616696.316704.18
100 day SMA6902.736907.056912.63
150 day SMA6972.946975.496978.86
200 day SMA7004.247005.747007.97
Back to top | Use Dark Theme