Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7249.3 and 7285.7 | Daily Target 1 | 7239.25 | | Daily Target 2 | 7259.35 | | Daily Target 3 | 7275.65 | | Daily Target 4 | 7295.75 | | Daily Target 5 | 7312.05 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7279.45 (0.3%) |
7289.70 |
7255.55 - 7291.95 |
0 times |
Wed 17 September 2025 |
7257.50 (0.39%) |
7254.90 |
7239.30 - 7265.15 |
0 times |
Tue 16 September 2025 |
7229.40 (0.55%) |
7202.40 |
7190.50 - 7235.85 |
0 times |
Mon 15 September 2025 |
7189.80 (-0.07%) |
7201.25 |
7173.10 - 7204.10 |
0 times |
Fri 12 September 2025 |
7195.10 (0.17%) |
7212.80 |
7188.00 - 7218.90 |
0 times |
Thu 11 September 2025 |
7182.55 (0.02%) |
7186.35 |
7166.90 - 7193.00 |
0 times |
Wed 10 September 2025 |
7181.05 (0.87%) |
7144.25 |
7144.00 - 7186.80 |
0 times |
Tue 09 September 2025 |
7119.30 (0.82%) |
7099.15 |
7082.60 - 7124.90 |
0 times |
Mon 08 September 2025 |
7061.15 (-0.23%) |
7096.75 |
7056.85 - 7111.95 |
0 times |
Fri 05 September 2025 |
7077.35 (-0.44%) |
7124.65 |
7048.35 - 7143.15 |
0 times |
Thu 04 September 2025 |
7108.90 (-0.39%) |
7216.80 |
7100.05 - 7216.80 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7226.28 and 7345.13 | Weekly Target 1 | 7129.32 | | Weekly Target 2 | 7204.38 | | Weekly Target 3 | 7248.1666666667 | | Weekly Target 4 | 7323.23 | | Weekly Target 5 | 7367.02 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7279.45 (1.17%) |
7201.25 |
7173.10 - 7291.95 |
0 times |
Fri 12 September 2025 |
7195.10 (1.66%) |
7096.75 |
7056.85 - 7218.90 |
0 times |
Fri 05 September 2025 |
7077.35 (1.23%) |
7007.60 |
7007.40 - 7216.80 |
0 times |
Fri 29 August 2025 |
6991.10 (-1.36%) |
7123.70 |
6973.95 - 7154.35 |
0 times |
Fri 22 August 2025 |
7087.40 (2.24%) |
7019.95 |
6998.50 - 7156.30 |
0 times |
Thu 14 August 2025 |
6932.45 (0.97%) |
6859.85 |
6834.25 - 6975.10 |
0 times |
Fri 08 August 2025 |
6865.95 (-1.3%) |
6962.60 |
6849.40 - 7029.35 |
0 times |
Fri 01 August 2025 |
6956.30 (-1.09%) |
7026.70 |
6946.85 - 7088.55 |
0 times |
Fri 25 July 2025 |
7032.75 (-2.08%) |
7184.05 |
7024.50 - 7206.65 |
0 times |
Fri 18 July 2025 |
7182.50 (0.45%) |
7153.05 |
7128.75 - 7245.35 |
0 times |
Fri 11 July 2025 |
7150.30 (-0.99%) |
7226.80 |
7139.95 - 7241.35 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7143.43 and 7427.98 | Monthly Target 1 | 6908.38 | | Monthly Target 2 | 7093.92 | | Monthly Target 3 | 7192.9333333333 | | Monthly Target 4 | 7378.47 | | Monthly Target 5 | 7477.48 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7279.45 (4.12%) |
7007.60 |
7007.40 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
Fri 31 January 2025 |
7061.55 (-5.38%) |
7463.40 |
6748.40 - 7599.10 |
0 times |
Tue 31 December 2024 |
7463.25 (0%) |
7720.15 |
7370.00 - 7729.25 |
0 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7230.25 | | 12 day DMA | 7168.18 | | 20 day DMA | 7132.37 | | 35 day DMA | 7067.56 | | 50 day DMA | 7093.29 | | 100 day DMA | 7069.88 | | 150 day DMA | 6913.2 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7234.78 | 7212.45 | 7189.93 | | 12 day EMA | 7182.26 | 7164.59 | 7147.7 | | 20 day EMA | 7148.33 | 7134.53 | 7121.59 | | 35 day EMA | 7131.93 | 7123.24 | 7115.34 | | 50 day EMA | 7117.64 | 7111.04 | 7105.06 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7230.25 | 7210.87 | 7195.58 | | 12 day SMA | 7168.18 | 7154.23 | 7140.65 | | 20 day SMA | 7132.37 | 7125.14 | 7115.51 | | 35 day SMA | 7067.56 | 7061 | 7053.38 | | 50 day SMA | 7093.29 | 7092.03 | 7091.46 | | 100 day SMA | 7069.88 | 7065.52 | 7060.9 | | 150 day SMA | 6913.2 | 6911.73 | 6910.24 | | 200 day SMA |
|
|
