Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6628.4 and 6677.15

Daily Target 16590.15
Daily Target 26617.9
Daily Target 36638.9
Daily Target 46666.65
Daily Target 56687.65

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (0.23%) 6629.35 6611.15 - 6659.90 0 times
Tue 13 October 2026 6630.40 (1.5%) 6543.80 6510.50 - 6630.60 0 times
Mon 12 October 2026 6532.55 (-1.81%) 6560.80 6518.70 - 6588.65 0 times
Tue 06 October 2026 6652.70 (1.26%) 6589.45 6575.15 - 6653.00 0 times
Mon 05 October 2026 6569.60 (0%) 6592.70 6535.35 - 6608.20 0 times
Thu 01 October 2026 6569.55 (-0.8%) 6583.20 6482.90 - 6599.35 0 times
Tue 29 September 2026 6622.80 (-0.75%) 6669.50 6609.05 - 6674.50 0 times
Mon 28 September 2026 6673.00 (-1.29%) 6752.00 6664.20 - 6752.35 0 times
Fri 25 September 2026 6760.20 (0.03%) 6755.80 6724.55 - 6768.25 0 times
Thu 24 September 2026 6757.95 (-1.09%) 6784.75 6748.20 - 6817.30 0 times
Wed 23 September 2026 6832.10 (0.53%) 6805.35 6804.50 - 6832.30 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6578.08 and 6727.48

Weekly Target 16455.95
Weekly Target 26550.8
Weekly Target 36605.35
Weekly Target 46700.2
Weekly Target 56754.75

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (-0.11%) 6560.80 6510.50 - 6659.90 0 times
Tue 06 October 2026 6652.70 (1.27%) 6592.70 6535.35 - 6653.00 0 times
Thu 01 October 2026 6569.55 (-2.82%) 6752.00 6482.90 - 6752.35 0 times
Fri 25 September 2026 6760.20 (-0.85%) 6805.80 6724.55 - 6853.20 0 times
Fri 18 September 2026 6817.85 (0.36%) 6860.05 6651.60 - 6863.45 0 times
Fri 11 September 2026 6793.30 (-2.16%) 6928.15 6747.05 - 6931.65 0 times
Fri 04 September 2026 6943.25 (-1.95%) 7066.15 6931.00 - 7074.90 0 times
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6564.28 and 6741.28

Monthly Target 16419.15
Monthly Target 26532.4
Monthly Target 36596.15
Monthly Target 46709.4
Monthly Target 56773.15

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Wed 14 October 2026 6645.65 (0.35%) 6583.20 6482.90 - 6659.90 0 times
Tue 29 September 2026 6622.80 (-6.38%) 7066.65 6609.05 - 7066.75 0 times
Mon 31 August 2026 7074.35 (0.61%) 7072.80 6990.10 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6606.18
12 day DMA 6670.23
20 day DMA 6717.55
35 day DMA 6841.94
50 day DMA 6922.67
100 day DMA 6899.48
150 day DMA 6817.02
200 day DMA 6874.45

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6623.056611.756602.42
12 day EMA6664.586668.026674.86
20 day EMA6719.46727.166737.34
35 day EMA6801.496810.676821.28
50 day EMA6888.536898.446909.38

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6606.186590.966589.44
12 day SMA6670.236685.796701.41
20 day SMA6717.556730.376743.6
35 day SMA6841.946853.066866.14
50 day SMA6922.676928.266934.05
100 day SMA6899.486901.156902.67
150 day SMA6817.026818.556819.76
200 day SMA6874.456876.936879.39
Back to top | Use Dark Theme