Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Shariah Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7118.68 and 7173.93 | Daily Target 1 | 7073.97 | | Daily Target 2 | 7108.13 | | Daily Target 3 | 7129.2166666667 | | Daily Target 4 | 7163.38 | | Daily Target 5 | 7184.47 |
Daily price and volume Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7142.30 (0.86%) |
7107.75 |
7095.05 - 7150.30 |
0 times |
Thu 18 December 2025 |
7081.60 (-0.02%) |
7085.55 |
7034.70 - 7088.55 |
0 times |
Wed 17 December 2025 |
7083.00 (-0.24%) |
7098.50 |
7065.85 - 7121.00 |
0 times |
Tue 16 December 2025 |
7100.25 (-0.59%) |
7132.25 |
7089.50 - 7133.65 |
0 times |
Mon 15 December 2025 |
7142.10 (0.27%) |
7109.10 |
7086.05 - 7144.25 |
0 times |
Sat 13 December 2025 |
7122.90 (0.73%) |
7091.30 |
7079.20 - 7126.00 |
0 times |
Thu 11 December 2025 |
7070.95 (0.64%) |
7035.60 |
7008.95 - 7074.65 |
0 times |
Wed 10 December 2025 |
7026.05 (-0.54%) |
7077.15 |
7018.80 - 7098.15 |
0 times |
Tue 09 December 2025 |
7063.90 (-0.18%) |
7055.20 |
6980.50 - 7073.55 |
0 times |
Mon 08 December 2025 |
7076.50 (-1.23%) |
7168.45 |
7047.35 - 7171.35 |
0 times |
Fri 05 December 2025 |
7164.30 (0.08%) |
7164.90 |
7125.90 - 7171.10 |
0 times |
Weekly price and charts Nifty500Shariah Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7088.5 and 7204.1 | Weekly Target 1 | 6993.5 | | Weekly Target 2 | 7067.9 | | Weekly Target 3 | 7109.1 | | Weekly Target 4 | 7183.5 | | Weekly Target 5 | 7224.7 |
Weekly price and volumes for Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7142.30 (0.27%) |
7109.10 |
7034.70 - 7150.30 |
0 times |
Sat 13 December 2025 |
7122.90 (-0.58%) |
7168.45 |
6980.50 - 7171.35 |
0 times |
Fri 05 December 2025 |
7164.30 (0.08%) |
7178.70 |
7112.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (0.47%) |
7143.40 |
7076.95 - 7195.55 |
0 times |
Fri 21 November 2025 |
7124.95 (-0.55%) |
7171.20 |
7120.35 - 7208.00 |
0 times |
Fri 14 November 2025 |
7164.05 (1.66%) |
7059.95 |
7052.85 - 7219.90 |
0 times |
Fri 07 November 2025 |
7047.10 (-1.01%) |
7120.00 |
6987.00 - 7154.75 |
0 times |
Fri 31 October 2025 |
7119.20 (-0.21%) |
7146.90 |
7106.20 - 7202.00 |
0 times |
Fri 24 October 2025 |
7134.25 (0.7%) |
7112.40 |
7093.30 - 7214.90 |
0 times |
Fri 17 October 2025 |
7084.45 (-0.21%) |
7071.20 |
6997.90 - 7108.45 |
0 times |
Fri 10 October 2025 |
7099.20 (1.25%) |
7016.40 |
6997.55 - 7108.15 |
0 times |
Monthly price and charts Nifty500Shariah Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6958.4 and 7164.4 | Monthly Target 1 | 6897.1 | | Monthly Target 2 | 7019.7 | | Monthly Target 3 | 7103.1 | | Monthly Target 4 | 7225.7 | | Monthly Target 5 | 7309.1 |
Monthly price and volumes Nifty500 Shariah
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7142.30 (-0.22%) |
7178.70 |
6980.50 - 7186.50 |
0 times |
Fri 28 November 2025 |
7158.25 (0.55%) |
7120.00 |
6987.00 - 7219.90 |
0 times |
Fri 31 October 2025 |
7119.20 (2.69%) |
6942.55 |
6921.10 - 7214.90 |
0 times |
Tue 30 September 2025 |
6932.50 (-0.84%) |
7007.60 |
6909.05 - 7291.95 |
0 times |
Fri 29 August 2025 |
6991.10 (-0.72%) |
7036.40 |
6834.25 - 7156.30 |
0 times |
Thu 31 July 2025 |
7042.05 (-2.57%) |
7243.95 |
6978.65 - 7250.65 |
0 times |
Mon 30 June 2025 |
7228.00 (2.7%) |
7034.70 |
6981.70 - 7231.90 |
0 times |
Fri 30 May 2025 |
7038.05 (3.31%) |
6804.90 |
6603.10 - 7135.30 |
0 times |
Wed 30 April 2025 |
6812.75 (1.72%) |
6673.00 |
6004.55 - 6934.20 |
0 times |
Fri 28 March 2025 |
6697.70 (6.92%) |
6276.35 |
6184.55 - 6795.95 |
0 times |
Fri 28 February 2025 |
6264.50 (-11.29%) |
7019.20 |
6243.45 - 7089.30 |
0 times |
DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH
DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| DMA period | DMA value | | 5 day DMA | 7109.85 | | 12 day DMA | 7102.7 | | 20 day DMA | 7118.08 | | 35 day DMA | 7124.9 | | 50 day DMA | 7120.96 | | 100 day DMA | 7091.65 | | 150 day DMA | 7102.8 | | 200 day DMA | 6986.27 | EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7109.28 | 7092.77 | 7098.35 | | 12 day EMA | 7109.07 | 7103.03 | 7106.92 | | 20 day EMA | 7113.31 | 7110.26 | 7113.27 | | 35 day EMA | 7111.99 | 7110.21 | 7111.89 | | 50 day EMA | 7112.12 | 7110.89 | 7112.09 |
SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7109.85 | 7105.97 | 7103.84 | | 12 day SMA | 7102.7 | 7101.79 | 7107.91 | | 20 day SMA | 7118.08 | 7117.22 | 7122.06 | | 35 day SMA | 7124.9 | 7125.55 | 7128.77 | | 50 day SMA | 7120.96 | 7118.75 | 7118.07 | | 100 day SMA | 7091.65 | 7090.56 | 7090.96 | | 150 day SMA | 7102.8 | 7102.49 | 7102.34 | | 200 day SMA | 6986.27 | 6983.33 | 6981.05 |
|
|
