Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7065.88 and 7097.38

Daily Target 17039.7
Daily Target 27060.55
Daily Target 37071.2
Daily Target 47092.05
Daily Target 57102.7

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 7081.40 (0.7%) 7058.00 7050.35 - 7081.85 0 times
Thu 27 August 2026 7031.95 (-0.01%) 7044.90 7028.00 - 7069.90 0 times
Wed 26 August 2026 7032.80 (-0.36%) 7071.40 7032.00 - 7073.75 0 times
Tue 25 August 2026 7058.35 (0.22%) 7040.95 7004.05 - 7059.55 0 times
Mon 24 August 2026 7042.95 (0.22%) 7041.60 7025.05 - 7057.15 0 times
Fri 21 August 2026 7027.45 (-0.17%) 7048.20 7016.20 - 7049.95 0 times
Thu 20 August 2026 7039.15 (0.38%) 7058.90 7036.00 - 7064.00 0 times
Wed 19 August 2026 7012.30 (-0.32%) 7042.30 6997.95 - 7047.55 0 times
Tue 18 August 2026 7034.95 (-0.75%) 7075.85 7033.60 - 7080.55 0 times
Mon 17 August 2026 7088.10 (-0.36%) 7114.25 7073.15 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.57%) 7140.65 7100.10 - 7144.20 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7042.73 and 7120.53

Weekly Target 16977.97
Weekly Target 27029.68
Weekly Target 37055.7666666667
Weekly Target 47107.48
Weekly Target 57133.57

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 7081.40 (0.77%) 7041.60 7004.05 - 7081.85 0 times
Fri 21 August 2026 7027.45 (-1.21%) 7114.25 6997.95 - 7114.75 0 times
Fri 14 August 2026 7113.75 (-0.67%) 7176.95 7100.10 - 7193.35 0 times
Fri 07 August 2026 7162.05 (1.85%) 7072.80 7059.40 - 7171.25 0 times
Fri 31 July 2026 7031.80 (2.86%) 6892.00 6885.75 - 7059.55 0 times
Fri 24 July 2026 6836.30 (-1.11%) 6914.70 6778.70 - 6967.75 0 times
Fri 17 July 2026 6912.75 (0.1%) 6867.10 6843.00 - 6968.60 0 times
Fri 10 July 2026 6905.65 (0.38%) 6901.00 6765.15 - 6924.45 0 times
Fri 03 July 2026 6879.40 (0.41%) 6855.25 6783.30 - 6916.85 0 times
Thu 25 June 2026 6851.45 (-0.95%) 6945.90 6841.80 - 6957.15 0 times
Fri 19 June 2026 6917.40 (1.72%) 6900.20 6852.90 - 6960.90 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 7039.68 and 7235.08

Monthly Target 16895.5
Monthly Target 26988.45
Monthly Target 37090.9
Monthly Target 47183.85
Monthly Target 57286.3

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Fri 28 August 2026 7081.40 (0.71%) 7072.80 6997.95 - 7193.35 0 times
Fri 31 July 2026 7031.80 (3.37%) 6822.95 6765.15 - 7059.55 0 times
Tue 30 June 2026 6802.45 (-1.63%) 6955.70 6700.10 - 6977.45 0 times
Fri 29 May 2026 6915.20 (1.4%) 6865.85 6702.05 - 7034.55 0 times
Thu 30 April 2026 6819.50 (9.72%) 6376.80 6162.95 - 6928.05 0 times
Mon 30 March 2026 6215.15 (-9.21%) 6646.15 6178.05 - 6799.55 0 times
Fri 27 February 2026 6845.45 (-1.98%) 6975.10 6769.85 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 7049.49
12 day DMA 7059.8
20 day DMA 7095.43
35 day DMA 7026.27
50 day DMA 6978.84
100 day DMA 6901.25
150 day DMA 6848.57
200 day DMA 6921.39

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA7053.887040.127044.21
12 day EMA7058.547054.387058.46
20 day EMA7053.197050.227052.14
35 day EMA7021.467017.937017.1
50 day EMA6974.86970.456967.94

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA7049.497038.77040.14
12 day SMA7059.87065.437076.13
20 day SMA7095.437092.957092.69
35 day SMA7026.277021.257015.9
50 day SMA6978.846976.076973.41
100 day SMA6901.256893.836886.7
150 day SMA6848.576848.636849.12
200 day SMA6921.396921.296921.64
Back to top | Use Dark Theme