Nifty500Shariah NIFTY500_SHARIAH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Shariah NIFTY500_SHARIAH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Shariah

Strong Daily Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6835.85 and 6898.45

Daily Target 16820.4
Daily Target 26851.3
Daily Target 36883
Daily Target 46913.9
Daily Target 56945.6

Daily price and volume Nifty500 Shariah

Date Closing Open Range Volume
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.32%) 6837.80 6816.00 - 6896.25 0 times
Thu 19 February 2026 6857.15 (-1.3%) 6964.25 6838.65 - 6977.50 0 times
Wed 18 February 2026 6947.45 (0.19%) 6945.45 6893.70 - 6952.45 0 times
Tue 17 February 2026 6934.05 (0.43%) 6901.00 6889.70 - 6957.95 0 times
Mon 16 February 2026 6904.25 (0.41%) 6865.90 6845.00 - 6910.05 0 times
Fri 13 February 2026 6875.90 (-1.54%) 6866.40 6805.40 - 6918.70 0 times
Thu 12 February 2026 6983.55 (-1.48%) 7056.70 6965.95 - 7058.40 0 times
Wed 11 February 2026 7088.60 (-0.18%) 7116.80 7074.10 - 7116.85 0 times
Tue 10 February 2026 7101.35 (0.29%) 7101.60 7075.75 - 7121.35 0 times
Mon 09 February 2026 7080.80 (1.12%) 7042.10 7020.80 - 7085.00 0 times

Daily chart Nifty500Shariah

Weekly price and charts Nifty500Shariah

Strong weekly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6835.85 and 6898.45

Weekly Target 16820.4
Weekly Target 26851.3
Weekly Target 36883
Weekly Target 46913.9
Weekly Target 56945.6

Weekly price and volumes for Nifty500 Shariah

Date Closing Open Range Volume
Mon 23 February 2026 6882.20 (0.04%) 6904.95 6852.10 - 6914.70 0 times
Fri 20 February 2026 6879.25 (0.05%) 6865.90 6816.00 - 6977.50 0 times
Fri 13 February 2026 6875.90 (-1.81%) 7042.10 6805.40 - 7121.35 0 times
Fri 06 February 2026 7002.35 (0.27%) 6975.10 6812.35 - 7229.75 0 times
Fri 30 January 2026 6983.45 (0.96%) 6958.00 6874.20 - 7010.30 0 times
Fri 23 January 2026 6917.10 (-2.64%) 7089.10 6834.60 - 7112.00 0 times
Fri 16 January 2026 7104.80 (0.21%) 7080.75 7001.50 - 7147.95 0 times
Fri 09 January 2026 7089.70 (-2.1%) 7246.60 7068.80 - 7285.70 0 times
Fri 02 January 2026 7241.60 (1.05%) 7177.25 7102.10 - 7244.90 0 times
Fri 26 December 2025 7166.25 (0.34%) 7175.70 7159.55 - 7225.55 0 times
Fri 19 December 2025 7142.30 (0.27%) 7109.10 7034.70 - 7150.30 0 times

weekly chart Nifty500Shariah

Monthly price and charts Nifty500Shariah

Strong monthly Stock price targets for Nifty500Shariah NIFTY500_SHARIAH are 6631.63 and 7055.98

Monthly Target 16548.1
Monthly Target 26715.15
Monthly Target 36972.45
Monthly Target 47139.5
Monthly Target 57396.8

Monthly price and volumes Nifty500 Shariah

Date Closing Open Range Volume
Mon 23 February 2026 6882.20 (-1.45%) 6975.10 6805.40 - 7229.75 0 times
Fri 30 January 2026 6983.45 (-2.48%) 7172.35 6834.60 - 7285.70 0 times
Wed 31 December 2025 7160.75 (0.03%) 7178.70 6980.50 - 7225.55 0 times
Fri 28 November 2025 7158.25 (0.55%) 7120.00 6987.00 - 7219.90 0 times
Fri 31 October 2025 7119.20 (2.69%) 6942.55 6921.10 - 7214.90 0 times
Tue 30 September 2025 6932.50 (-0.84%) 7007.60 6909.05 - 7291.95 0 times
Fri 29 August 2025 6991.10 (-0.72%) 7036.40 6834.25 - 7156.30 0 times
Thu 31 July 2025 7042.05 (-2.57%) 7243.95 6978.65 - 7250.65 0 times
Mon 30 June 2025 7228.00 (2.7%) 7034.70 6981.70 - 7231.90 0 times
Fri 30 May 2025 7038.05 (3.31%) 6804.90 6603.10 - 7135.30 0 times
Wed 30 April 2025 6812.75 (1.72%) 6673.00 6004.55 - 6934.20 0 times

monthly chart Nifty500Shariah

DMA SMA EMA moving averages of Nifty500 Shariah NIFTY500_SHARIAH

DMA (daily moving average) of Nifty500 Shariah NIFTY500_SHARIAH

DMA period DMA value
5 day DMA 6900.02
12 day DMA 6961.41
20 day DMA 6975.62
35 day DMA 7017.61
50 day DMA 7058.3
100 day DMA 7083.58
150 day DMA 7081.79
200 day DMA 7086.81

EMA (exponential moving average) of Nifty500 Shariah NIFTY500_SHARIAH

EMA period EMA current EMA prev EMA prev2
5 day EMA6897.686905.426918.51
12 day EMA6936.866946.796959.07
20 day EMA6964.796973.486983.39
35 day EMA7008.837016.297024.36
50 day EMA7044.137050.747057.74

SMA (simple moving average) of Nifty500 Shariah NIFTY500_SHARIAH

SMA period SMA current SMA prev SMA prev2
5 day SMA6900.026904.436903.76
12 day SMA6961.416972.636986.5
20 day SMA6975.626978.346980.24
35 day SMA7017.617027.887036.69
50 day SMA7058.37062.087065.01
100 day SMA7083.587084.077084.56
150 day SMA7081.797084.087086.33
200 day SMA7086.817086.17085.73
Back to top | Use Dark Theme