Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18365.93 and 18752.83

Daily Target 118044.12
Daily Target 218300.83
Daily Target 318431.016666667
Daily Target 418687.73
Daily Target 518817.92

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 13 October 2026 18557.55 (1.92%) 18248.20 18174.30 - 18561.20 0 times
Mon 12 October 2026 18207.35 (-1.31%) 18221.65 18176.45 - 18349.05 0 times
Tue 06 October 2026 18449.15 (0.88%) 18320.60 18303.50 - 18453.75 0 times
Mon 05 October 2026 18287.65 (0.71%) 18263.75 18159.85 - 18364.40 0 times
Thu 01 October 2026 18159.05 (-0.4%) 18240.75 17904.75 - 18294.05 0 times
Tue 29 September 2026 18232.00 (-1.49%) 18468.05 18231.40 - 18488.15 0 times
Mon 28 September 2026 18508.60 (-1.33%) 18747.15 18476.65 - 18749.45 0 times
Fri 25 September 2026 18757.40 (0.14%) 18714.85 18641.90 - 18760.40 0 times
Thu 24 September 2026 18731.30 (-1.06%) 18808.00 18700.40 - 18892.80 0 times
Wed 23 September 2026 18932.50 (0.15%) 18933.65 18890.75 - 18971.70 0 times
Tue 22 September 2026 18904.80 (-0.28%) 19008.70 18858.45 - 19035.75 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18365.93 and 18752.83

Weekly Target 118044.12
Weekly Target 218300.83
Weekly Target 318431.016666667
Weekly Target 418687.73
Weekly Target 518817.92

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 13 October 2026 18557.55 (0.59%) 18221.65 18174.30 - 18561.20 0 times
Tue 06 October 2026 18449.15 (1.6%) 18263.75 18159.85 - 18453.75 0 times
Thu 01 October 2026 18159.05 (-3.19%) 18747.15 17904.75 - 18749.45 0 times
Fri 25 September 2026 18757.40 (-1.1%) 18981.20 18641.90 - 19035.75 0 times
Fri 18 September 2026 18965.50 (-1.37%) 19380.80 18675.00 - 19399.05 0 times
Fri 11 September 2026 19228.20 (-2.02%) 19616.65 19039.65 - 19626.30 0 times
Fri 04 September 2026 19624.60 (-1.29%) 19852.25 19430.85 - 19871.40 0 times
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18231.15 and 18887.6

Monthly Target 117684.72
Monthly Target 218121.13
Monthly Target 318341.166666667
Monthly Target 418777.58
Monthly Target 518997.62

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 13 October 2026 18557.55 (1.79%) 18240.75 17904.75 - 18561.20 0 times
Tue 29 September 2026 18232.00 (-8.23%) 19816.20 18231.40 - 19820.75 0 times
Mon 31 August 2026 19867.70 (0.55%) 19858.65 19620.50 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18332.15
12 day DMA 18557.11
20 day DMA 18791.46
35 day DMA 19195.58
50 day DMA 19421.55
100 day DMA 19502.57
150 day DMA 19155.04
200 day DMA 19040.83

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18411.5618338.5818404.19
12 day EMA18559.5318559.8918623.97
20 day EMA18758.4718779.6118839.82
35 day EMA19036.8619065.0819115.58
50 day EMA19327.4919358.919405.88

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18332.1518267.0418327.29
12 day SMA18557.1118591.118653.36
20 day SMA18791.4618839.1718910.03
35 day SMA19195.5819235.1719285.98
50 day SMA19421.5519443.1719468.15
100 day SMA19502.5719509.3619518.24
150 day SMA19155.0419153.2819154.79
200 day SMA19040.8319042.7519045.67
Back to top | Use Dark Theme