Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19823.63 and 19947.18

Daily Target 119721.83
Daily Target 219801.87
Daily Target 319845.383333333
Daily Target 419925.42
Daily Target 519968.93

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.83%) 19771.10 19765.35 - 19888.90 0 times
Thu 27 August 2026 19718.45 (-0.26%) 19819.30 19702.45 - 19884.90 0 times
Wed 26 August 2026 19769.90 (-0.24%) 19840.75 19767.30 - 19875.05 0 times
Tue 25 August 2026 19818.30 (0.36%) 19749.15 19630.45 - 19821.60 0 times
Mon 24 August 2026 19747.60 (-0.13%) 19814.10 19708.15 - 19881.50 0 times
Fri 21 August 2026 19772.35 (-0.16%) 19813.30 19697.95 - 19826.50 0 times
Thu 20 August 2026 19803.75 (0.58%) 19807.40 19775.10 - 19856.80 0 times
Wed 19 August 2026 19690.15 (-0.4%) 19789.95 19649.05 - 19808.75 0 times
Tue 18 August 2026 19769.95 (-0.87%) 19905.75 19767.75 - 19927.80 0 times
Mon 17 August 2026 19943.10 (-0.21%) 19942.95 19843.95 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.49%) 20071.25 19941.80 - 20097.85 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19756.18 and 20014.63

Weekly Target 119541.97
Weekly Target 219711.93
Weekly Target 319800.416666667
Weekly Target 419970.38
Weekly Target 520058.87

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.55%) 19814.10 19630.45 - 19888.90 0 times
Fri 21 August 2026 19772.35 (-1.07%) 19942.95 19649.05 - 19980.55 0 times
Fri 14 August 2026 19985.90 (-0.2%) 20055.80 19929.75 - 20160.05 0 times
Fri 07 August 2026 20025.95 (1.35%) 19858.65 19820.85 - 20099.05 0 times
Fri 31 July 2026 19758.85 (1.55%) 19576.05 19565.20 - 19835.35 0 times
Fri 24 July 2026 19456.35 (-1.33%) 19718.00 19263.15 - 19870.45 0 times
Fri 17 July 2026 19718.50 (0.11%) 19606.15 19529.50 - 19842.70 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19756.18 and 20285.78

Monthly Target 119361.2
Monthly Target 219621.55
Monthly Target 319890.8
Monthly Target 420151.15
Monthly Target 520420.4

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Fri 28 August 2026 19881.90 (0.62%) 19858.65 19630.45 - 20160.05 0 times
Fri 31 July 2026 19758.85 (1.88%) 19427.25 19241.45 - 19870.45 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19787.23
12 day DMA 19832.07
20 day DMA 19915.78
35 day DMA 19814.27
50 day DMA 19758.01
100 day DMA 19555.3
150 day DMA 19075.5
200 day DMA 19061.71

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19804.8319766.319790.22
12 day EMA19826.219816.0819833.83
20 day EMA19831.1319825.7919837.08
35 day EMA19797.2119792.2219796.56
50 day EMA19731.6819725.5519725.84

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19787.2319765.3219782.38
12 day SMA19832.0719847.219881.81
20 day SMA19915.7819909.6319910.22
35 day SMA19814.2719808.9819802.22
50 day SMA19758.0119756.519754.55
100 day SMA19555.319530.8819507.19
150 day SMA19075.519067.219060.22
200 day SMA19061.7119058.1819056.43
Back to top | Use Dark Theme