Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18790.35 and 18987.05 | Daily Target 1 | 18628.28 | | Daily Target 2 | 18755.72 | | Daily Target 3 | 18824.983333333 | | Daily Target 4 | 18952.42 | | Daily Target 5 | 19021.68 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18883.15 (0.83%) |
18772.80 |
18697.55 - 18894.25 |
0 times |
Thu 18 December 2025 |
18726.90 (0.09%) |
18745.05 |
18593.20 - 18762.15 |
0 times |
Wed 17 December 2025 |
18709.80 (-0.8%) |
18854.10 |
18683.15 - 18907.20 |
0 times |
Tue 16 December 2025 |
18860.35 (-0.57%) |
18951.30 |
18817.30 - 18954.30 |
0 times |
Mon 15 December 2025 |
18967.55 (0.13%) |
18930.95 |
18839.10 - 18980.50 |
0 times |
Sat 13 December 2025 |
18943.25 (0.81%) |
18853.30 |
18834.90 - 18956.40 |
0 times |
Thu 11 December 2025 |
18790.80 (0.88%) |
18626.85 |
18585.60 - 18802.90 |
0 times |
Wed 10 December 2025 |
18627.55 (-0.79%) |
18803.45 |
18601.00 - 18870.55 |
0 times |
Tue 09 December 2025 |
18775.85 (0.19%) |
18683.60 |
18425.15 - 18791.20 |
0 times |
Mon 08 December 2025 |
18739.80 (-1.96%) |
19124.55 |
18666.25 - 19135.30 |
0 times |
Fri 05 December 2025 |
19114.90 (0.13%) |
19090.20 |
18983.50 - 19128.70 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18544.53 and 18931.83 | Weekly Target 1 | 18431.65 | | Weekly Target 2 | 18657.4 | | Weekly Target 3 | 18818.95 | | Weekly Target 4 | 19044.7 | | Weekly Target 5 | 19206.25 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18883.15 (-0.32%) |
18930.95 |
18593.20 - 18980.50 |
0 times |
Sat 13 December 2025 |
18943.25 (-0.9%) |
19124.55 |
18425.15 - 19135.30 |
0 times |
Fri 05 December 2025 |
19114.90 (-0.28%) |
19236.30 |
18980.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-0.27%) |
19224.35 |
18967.40 - 19307.75 |
0 times |
Fri 21 November 2025 |
19219.45 (-0.86%) |
19457.05 |
19204.10 - 19557.45 |
0 times |
Fri 14 November 2025 |
19386.30 (1.24%) |
19174.30 |
19111.70 - 19546.20 |
0 times |
Fri 07 November 2025 |
19148.95 (-1.41%) |
19453.35 |
18919.20 - 19493.20 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.33%) |
19579.25 |
19405.65 - 19623.45 |
0 times |
Fri 24 October 2025 |
19487.80 (0.29%) |
19519.05 |
19426.90 - 19651.70 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18231.33 and 19076.98 | Monthly Target 1 | 18014.05 | | Monthly Target 2 | 18448.6 | | Monthly Target 3 | 18859.7 | | Monthly Target 4 | 19294.25 | | Monthly Target 5 | 19705.35 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
18883.15 (-1.49%) |
19236.30 |
18425.15 - 19270.80 |
0 times |
Fri 28 November 2025 |
19168.45 (-1.31%) |
19453.35 |
18919.20 - 19557.45 |
0 times |
Fri 31 October 2025 |
19422.90 (3.88%) |
18707.55 |
18684.65 - 19651.70 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 18829.55 | | 12 day DMA | 18852.46 | | 20 day DMA | 18962.99 | | 35 day DMA | 19132.67 | | 50 day DMA | 19213.33 | | 100 day DMA | 19137.02 | | 150 day DMA | 19327.79 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18822.33 | 18791.93 | 18824.44 | | 12 day EMA | 18878.8 | 18878.01 | 18905.48 | | 20 day EMA | 18955.2 | 18962.78 | 18987.6 | | 35 day EMA | 19051.93 | 19061.87 | 19081.59 | | 50 day EMA | 19161.43 | 19172.78 | 19190.97 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18829.55 | 18841.57 | 18854.35 | | 12 day SMA | 18852.46 | 18863.58 | 18898.71 | | 20 day SMA | 18962.99 | 18979.8 | 19015.66 | | 35 day SMA | 19132.67 | 19150.98 | 19172.92 | | 50 day SMA | 19213.33 | 19216.65 | 19225.44 | | 100 day SMA | 19137.02 | 19140.53 | 19149.18 | | 150 day SMA | 19327.79 | 19330.21 | 19331.5 | | 200 day SMA |
|
|
