Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18878.93 and 19079.68

Daily Target 118716.08
Daily Target 218841.02
Daily Target 318916.833333333
Daily Target 419041.77
Daily Target 519117.58

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Wed 15 April 2026 18965.95 (2.34%) 18819.90 18791.90 - 18992.65 0 times
Mon 13 April 2026 18531.50 (-0.52%) 18304.30 18239.75 - 18611.10 0 times
Fri 10 April 2026 18627.90 (1.07%) 18537.00 18458.05 - 18650.20 0 times
Thu 09 April 2026 18431.40 (0.87%) 18277.15 18194.20 - 18519.00 0 times
Wed 08 April 2026 18273.00 (2.91%) 18293.85 18096.75 - 18302.20 0 times
Tue 07 April 2026 17756.20 (0.5%) 17602.30 17475.25 - 17771.20 0 times
Mon 06 April 2026 17668.55 (1.32%) 17460.85 17314.25 - 17683.70 0 times
Thu 02 April 2026 17439.10 (0.51%) 17151.75 16946.00 - 17476.55 0 times
Wed 01 April 2026 17350.05 (3.84%) 17210.60 17139.85 - 17479.80 0 times
Mon 30 March 2026 16709.15 (-2.15%) 16890.35 16689.30 - 17075.95 0 times
Fri 27 March 2026 17076.20 (-2%) 17329.85 17057.25 - 17343.60 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 18602.85 and 19355.75

Weekly Target 117979.88
Weekly Target 218472.92
Weekly Target 318732.783333333
Weekly Target 419225.82
Weekly Target 519485.68

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Wed 15 April 2026 18965.95 (1.81%) 18304.30 18239.75 - 18992.65 0 times
Fri 10 April 2026 18627.90 (6.82%) 17460.85 17314.25 - 18650.20 0 times
Thu 02 April 2026 17439.10 (2.13%) 16890.35 16689.30 - 17479.80 0 times
Fri 27 March 2026 17076.20 (-1.88%) 17234.90 16745.95 - 17542.75 0 times
Fri 20 March 2026 17402.95 (-0.7%) 17501.85 17162.95 - 17898.40 0 times
Fri 13 March 2026 17524.95 (-3.02%) 17843.75 17485.45 - 18337.05 0 times
Fri 06 March 2026 18069.85 (-0.91%) 17609.20 17602.65 - 18227.75 0 times
Fri 27 February 2026 18236.60 (-1.08%) 18536.85 18145.85 - 18566.55 0 times
Fri 20 February 2026 18436.10 (-0.12%) 18351.30 18263.45 - 18768.10 0 times
Fri 13 February 2026 18458.60 (-1.25%) 18816.20 18390.55 - 19136.65 0 times
Fri 06 February 2026 18692.90 (0.65%) 18595.85 17792.05 - 19230.20 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17955.98 and 20002.63

Monthly Target 116254.88
Monthly Target 217610.42
Monthly Target 318301.533333333
Monthly Target 419657.07
Monthly Target 520348.18

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Wed 15 April 2026 18965.95 (13.51%) 17210.60 16946.00 - 18992.65 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times
Fri 29 August 2025 18516.20 (-3.15%) 19140.35 18458.15 - 19197.20 0 times
Thu 31 July 2025 19118.70 (-5.07%) 20212.45 18914.70 - 20217.10 0 times
Mon 30 June 2025 20140.25 (4%) 19375.00 19216.75 - 20201.30 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 18565.95
12 day DMA 17854.44
20 day DMA 17665.03
35 day DMA 17875.34
50 day DMA 18125.91
100 day DMA 18495.61
150 day DMA 18766.35
200 day DMA 18923.31

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA18529.1618310.818200.47
12 day EMA18109.6117953.9717849
20 day EMA17965.117859.7917789.11
35 day EMA18002.4217945.6917911.2
50 day EMA18187.2518155.4818140.14

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA18565.951832418151.41
12 day SMA17854.4417700.2417555.57
20 day SMA17665.0317612.5317582.77
35 day SMA17875.3417867.7817870.65
50 day SMA18125.9118118.218118.55
100 day SMA18495.6118501.1518509.7
150 day SMA18766.3518766.7318769.78
200 day SMA18923.3118926.4118931.21
Back to top | Use Dark Theme