Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 17433.43 and 17881.73 | Daily Target 1 | 17065.5 | | Daily Target 2 | 17353.05 | | Daily Target 3 | 17513.8 | | Daily Target 4 | 17801.35 | | Daily Target 5 | 17962.1 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17640.60 (0.05%) |
17227.80 |
17226.25 - 17674.55 |
0 times |
Thu 08 May 2025 |
17632.25 (-1.3%) |
17958.55 |
17545.55 - 18025.10 |
0 times |
Wed 07 May 2025 |
17865.25 (1.25%) |
17394.55 |
17390.40 - 17885.45 |
0 times |
Tue 06 May 2025 |
17645.05 (-2.44%) |
18139.60 |
17623.70 - 18200.30 |
0 times |
Mon 05 May 2025 |
18086.05 (1.85%) |
17852.70 |
17838.50 - 18101.10 |
0 times |
Fri 02 May 2025 |
17758.40 (-0.5%) |
17831.35 |
17729.20 - 18005.40 |
0 times |
Wed 30 April 2025 |
17847.60 (-1.11%) |
18044.80 |
17778.45 - 18087.40 |
0 times |
Tue 29 April 2025 |
18047.85 (0.4%) |
18037.10 |
18015.05 - 18161.75 |
0 times |
Mon 28 April 2025 |
17975.30 (1.22%) |
17729.95 |
17670.55 - 17999.05 |
0 times |
Fri 25 April 2025 |
17758.40 (-2.42%) |
18243.00 |
17614.65 - 18263.85 |
0 times |
Thu 24 April 2025 |
18198.75 (1.47%) |
18255.25 |
18169.15 - 18318.05 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16946.4 and 17920.45 | Weekly Target 1 | 16715 | | Weekly Target 2 | 17177.8 | | Weekly Target 3 | 17689.05 | | Weekly Target 4 | 18151.85 | | Weekly Target 5 | 18663.1 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17640.60 (-0.66%) |
17852.70 |
17226.25 - 18200.30 |
0 times |
Fri 02 May 2025 |
17758.40 (0%) |
17729.95 |
17670.55 - 18161.75 |
0 times |
Fri 25 April 2025 |
17758.40 (2.09%) |
17467.45 |
17435.40 - 18318.05 |
0 times |
Thu 17 April 2025 |
17394.80 (3.76%) |
17053.90 |
16962.10 - 17429.40 |
0 times |
Fri 11 April 2025 |
16765.05 (0.07%) |
15400.10 |
15400.10 - 16784.85 |
0 times |
Fri 04 April 2025 |
16753.20 (-3.87%) |
17366.90 |
16653.45 - 17494.45 |
0 times |
Fri 28 March 2025 |
17428.50 (-0.57%) |
17665.10 |
17345.20 - 17872.45 |
0 times |
Fri 21 March 2025 |
17528.65 (0%) |
16414.95 |
0.00 - 17569.90 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 16946.4 and 17920.45 | Monthly Target 1 | 16715 | | Monthly Target 2 | 17177.8 | | Monthly Target 3 | 17689.05 | | Monthly Target 4 | 18151.85 | | Monthly Target 5 | 18663.1 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
17640.60 (-1.16%) |
17831.35 |
17226.25 - 18200.30 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 17773.84 | | 12 day DMA | 17865.82 | | 20 day DMA | 17492.53 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17728.39 | 17772.28 | 17842.29 | | 12 day EMA | 17712.15 | 17725.16 | 17742.05 | | 20 day EMA | 17619.38 | 17617.15 | 17615.56 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17773.84 | 17797.4 | 17840.47 | | 12 day SMA | 17865.82 | 17874.84 | 17855.05 | | 20 day SMA | 17492.53 | 17448.16 | 17432.05 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
