Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Qlty50

Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19542.63 and 19705.48

Daily Target 119509.82
Daily Target 219575.43
Daily Target 319672.666666667
Daily Target 419738.28
Daily Target 519835.52

Daily price and volume Nifty500 Qlty50

Date Closing Open Range Volume
Tue 14 July 2026 19641.05 (-0.77%) 19732.55 19607.05 - 19769.90 0 times
Mon 13 July 2026 19793.80 (0.49%) 19606.15 19529.50 - 19819.90 0 times
Fri 10 July 2026 19696.70 (1.1%) 19654.00 19629.65 - 19739.10 0 times
Thu 09 July 2026 19481.90 (0.76%) 19385.85 19363.40 - 19541.80 0 times
Wed 08 July 2026 19335.45 (-1.56%) 19555.05 19241.45 - 19636.25 0 times
Tue 07 July 2026 19642.00 (0.13%) 19712.55 19556.95 - 19740.20 0 times
Fri 03 July 2026 19616.40 (-0.08%) 19729.15 19601.20 - 19744.25 0 times
Thu 02 July 2026 19631.95 (1.06%) 19520.10 19516.60 - 19648.00 0 times
Wed 01 July 2026 19425.40 (0.16%) 19427.25 19405.35 - 19505.40 0 times
Tue 30 June 2026 19393.75 (-0.23%) 19471.95 19315.25 - 19492.30 0 times
Mon 29 June 2026 19437.65 (-0.43%) 19504.25 19358.70 - 19537.30 0 times

Daily chart Nifty500Qlty50

Weekly price and charts Nifty500Qlty50

Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19585.28 and 19875.68

Weekly Target 119373.08
Weekly Target 219507.07
Weekly Target 319663.483333333
Weekly Target 419797.47
Weekly Target 519953.88

Weekly price and volumes for Nifty500 Qlty50

Date Closing Open Range Volume
Tue 14 July 2026 19641.05 (-0.28%) 19606.15 19529.50 - 19819.90 0 times
Fri 10 July 2026 19696.70 (0.41%) 19712.55 19241.45 - 19740.20 0 times
Fri 03 July 2026 19616.40 (0.48%) 19504.25 19315.25 - 19744.25 0 times
Thu 25 June 2026 19522.55 (-2.17%) 20038.80 19500.45 - 20065.70 0 times
Fri 19 June 2026 19955.70 (3.72%) 19538.95 19423.40 - 19980.25 0 times
Fri 12 June 2026 19240.75 (-1.19%) 19209.60 18832.45 - 19415.25 0 times
Fri 05 June 2026 19471.90 (-1.6%) 19847.85 19297.20 - 19898.75 0 times
Fri 29 May 2026 19788.05 (0.44%) 19880.95 19715.10 - 20130.75 0 times
Fri 22 May 2026 19701.65 (1.75%) 19240.20 19015.85 - 19819.75 0 times
Fri 15 May 2026 19363.40 (-2.91%) 19846.40 19063.10 - 19852.50 0 times
Fri 08 May 2026 19944.65 (2.77%) 19513.15 19321.85 - 20029.80 0 times

weekly chart Nifty500Qlty50

Monthly price and charts Nifty500Qlty50

Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19441.25 and 20019.7

Monthly Target 118989.02
Monthly Target 219315.03
Monthly Target 319567.466666667
Monthly Target 419893.48
Monthly Target 520145.92

Monthly price and volumes Nifty500 Qlty50

Date Closing Open Range Volume
Tue 14 July 2026 19641.05 (1.28%) 19427.25 19241.45 - 19819.90 0 times
Tue 30 June 2026 19393.75 (-1.99%) 19847.85 18832.45 - 20065.70 0 times
Fri 29 May 2026 19788.05 (1.97%) 19513.15 19015.85 - 20130.75 0 times
Thu 30 April 2026 19406.70 (16.14%) 17210.60 16946.00 - 19725.95 0 times
Mon 30 March 2026 16709.15 (-8.38%) 17609.20 16689.30 - 18337.05 0 times
Fri 27 February 2026 18236.60 (-1.81%) 18595.85 17792.05 - 19230.20 0 times
Fri 30 January 2026 18572.40 (-1.51%) 18893.75 17797.25 - 19322.50 0 times
Wed 31 December 2025 18856.45 (-1.63%) 19236.30 18425.15 - 19270.80 0 times
Fri 28 November 2025 19168.45 (-1.31%) 19453.35 18919.20 - 19557.45 0 times
Fri 31 October 2025 19422.90 (3.88%) 18707.55 18684.65 - 19651.70 0 times
Tue 30 September 2025 18697.65 (0.98%) 18583.10 18579.90 - 19842.95 0 times

monthly chart Nifty500Qlty50

DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50

DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

DMA period DMA value
5 day DMA 19589.78
12 day DMA 19551.55
20 day DMA 19636.19
35 day DMA 19584.4
50 day DMA 19570.76
100 day DMA 18920.08
150 day DMA 18869.83
200 day DMA 18976.3

EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

EMA period EMA current EMA prev EMA prev2
5 day EMA19640.6819640.4919563.85
12 day EMA19603.1719596.2919560.39
20 day EMA19589.6319584.2219562.17
35 day EMA19590.2919587.319575.14
50 day EMA19568.4519565.4919556.18

SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50

SMA period SMA current SMA prev SMA prev2
5 day SMA19589.7819589.9719554.49
12 day SMA19551.5519546.4219542.55
20 day SMA19636.1919616.1819569.5
35 day SMA19584.419586.0819580.74
50 day SMA19570.7619569.4119564.45
100 day SMA18920.0818914.3318907.13
150 day SMA18869.8318866.7318862.56
200 day SMA18976.318976.4518975.2
Back to top | Use Dark Theme