Nifty500Qlty50 NIFTY500_QLTY50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Qlty50 NIFTY500_QLTY50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Qlty50 Strong Daily Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19425.38 and 19541.08 | Daily Target 1 | 19330.52 | | Daily Target 2 | 19404.53 | | Daily Target 3 | 19446.216666667 | | Daily Target 4 | 19520.23 | | Daily Target 5 | 19561.92 |
Daily price and volume Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19478.55 (0.29%) |
19453.35 |
19372.20 - 19487.90 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.52%) |
19548.05 |
19405.65 - 19552.75 |
0 times |
Thu 30 October 2025 |
19523.85 (0.15%) |
19542.05 |
19439.35 - 19550.85 |
0 times |
Wed 29 October 2025 |
19494.70 (-0.21%) |
19498.85 |
19409.90 - 19521.30 |
0 times |
Tue 28 October 2025 |
19535.55 (-0.19%) |
19615.80 |
19462.85 - 19623.45 |
0 times |
Mon 27 October 2025 |
19573.40 (0.44%) |
19579.25 |
19539.80 - 19620.95 |
0 times |
Fri 24 October 2025 |
19487.80 (0%) |
19520.30 |
19426.90 - 19552.60 |
0 times |
Thu 23 October 2025 |
19487.55 (-0.37%) |
19643.20 |
19459.85 - 19651.40 |
0 times |
Tue 21 October 2025 |
19560.50 (0.27%) |
19612.70 |
19516.30 - 19651.70 |
0 times |
Mon 20 October 2025 |
19508.65 (0.4%) |
19519.05 |
19465.70 - 19583.20 |
0 times |
Fri 17 October 2025 |
19430.70 (0.03%) |
19440.70 |
19375.90 - 19548.30 |
0 times |
Weekly price and charts Nifty500Qlty50 Strong weekly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19425.38 and 19541.08 | Weekly Target 1 | 19330.52 | | Weekly Target 2 | 19404.53 | | Weekly Target 3 | 19446.216666667 | | Weekly Target 4 | 19520.23 | | Weekly Target 5 | 19561.92 |
Weekly price and volumes for Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19478.55 (0.29%) |
19453.35 |
19372.20 - 19487.90 |
0 times |
Fri 31 October 2025 |
19422.90 (-0.33%) |
19579.25 |
19405.65 - 19623.45 |
0 times |
Fri 24 October 2025 |
19487.80 (0.29%) |
19519.05 |
19426.90 - 19651.70 |
0 times |
Fri 17 October 2025 |
19430.70 (1.12%) |
19126.55 |
19064.85 - 19548.30 |
0 times |
Fri 10 October 2025 |
19215.65 (1.05%) |
19070.70 |
18993.00 - 19270.15 |
0 times |
Fri 03 October 2025 |
19015.10 (1.29%) |
18826.40 |
18601.85 - 19032.05 |
0 times |
Fri 26 September 2025 |
18773.75 (-4.82%) |
19693.00 |
18751.35 - 19842.95 |
0 times |
Fri 19 September 2025 |
19724.30 (1.57%) |
19460.35 |
19421.95 - 19773.40 |
0 times |
Fri 12 September 2025 |
19419.30 (2.41%) |
19025.70 |
18978.65 - 19461.05 |
0 times |
Fri 05 September 2025 |
18962.00 (2.41%) |
18583.10 |
18579.90 - 19259.40 |
0 times |
Fri 29 August 2025 |
18516.20 (-2.29%) |
19032.65 |
18458.15 - 19079.40 |
0 times |
Monthly price and charts Nifty500Qlty50 Strong monthly Stock price targets for Nifty500Qlty50 NIFTY500_QLTY50 are 19425.38 and 19541.08 | Monthly Target 1 | 19330.52 | | Monthly Target 2 | 19404.53 | | Monthly Target 3 | 19446.216666667 | | Monthly Target 4 | 19520.23 | | Monthly Target 5 | 19561.92 |
Monthly price and volumes Nifty500 Qlty50
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19478.55 (0.29%) |
19453.35 |
19372.20 - 19487.90 |
0 times |
Fri 31 October 2025 |
19422.90 (3.88%) |
18707.55 |
18684.65 - 19651.70 |
0 times |
Tue 30 September 2025 |
18697.65 (0.98%) |
18583.10 |
18579.90 - 19842.95 |
0 times |
Fri 29 August 2025 |
18516.20 (-3.15%) |
19140.35 |
18458.15 - 19197.20 |
0 times |
Thu 31 July 2025 |
19118.70 (-5.07%) |
20212.45 |
18914.70 - 20217.10 |
0 times |
Mon 30 June 2025 |
20140.25 (4%) |
19375.00 |
19216.75 - 20201.30 |
0 times |
Fri 30 May 2025 |
19365.50 (8.5%) |
17831.35 |
17226.25 - 19588.70 |
0 times |
Wed 30 April 2025 |
17847.60 (2.4%) |
17366.90 |
15400.10 - 18318.05 |
0 times |
Fri 28 March 2025 |
17428.50 (0%) |
16414.95 |
0.00 - 17872.45 |
0 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Qlty50 NIFTY500_QLTY50
DMA (daily moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| DMA period | DMA value | | 5 day DMA | 19491.11 | | 12 day DMA | 19494.04 | | 20 day DMA | 19364.16 | | 35 day DMA | 19329.37 | | 50 day DMA | 19219.28 | | 100 day DMA | 19376.61 | | 150 day DMA | 19004.64 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19481.5 | 19482.98 | 19513.02 | | 12 day EMA | 19447.92 | 19442.35 | 19445.89 | | 20 day EMA | 19389.99 | 19380.67 | 19376.23 | | 35 day EMA | 19305.62 | 19295.44 | 19287.94 | | 50 day EMA | 19217.67 | 19207.03 | 19198.22 |
SMA (simple moving average) of Nifty500 Qlty50 NIFTY500_QLTY50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19491.11 | 19510.08 | 19523.06 | | 12 day SMA | 19494.04 | 19479.73 | 19453.1 | | 20 day SMA | 19364.16 | 19340.98 | 19313.69 | | 35 day SMA | 19329.37 | 19325.68 | 19325.05 | | 50 day SMA | 19219.28 | 19211.79 | 19203 | | 100 day SMA | 19376.61 | 19382.86 | 19388.45 | | 150 day SMA | 19004.64 | 18991.64 | 18977.36 | | 200 day SMA |
|
|
