Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16275.1 and 16397 | Daily Target 1 | 16175 | | Daily Target 2 | 16253.3 | | Daily Target 3 | 16296.9 | | Daily Target 4 | 16375.2 | | Daily Target 5 | 16418.8 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16331.60 (0.92%) |
16227.20 |
16218.60 - 16340.50 |
0 times |
Thu 18 December 2025 |
16181.95 (-0.01%) |
16172.60 |
16075.45 - 16216.50 |
0 times |
Wed 17 December 2025 |
16183.20 (-0.41%) |
16265.15 |
16151.45 - 16292.40 |
0 times |
Tue 16 December 2025 |
16249.70 (-0.69%) |
16334.00 |
16228.90 - 16339.15 |
0 times |
Mon 15 December 2025 |
16362.15 (0.05%) |
16316.30 |
16265.60 - 16369.90 |
0 times |
Sat 13 December 2025 |
16354.30 (0.81%) |
16272.05 |
16266.50 - 16362.45 |
0 times |
Thu 11 December 2025 |
16222.70 (0.63%) |
16129.85 |
16072.85 - 16231.00 |
0 times |
Wed 10 December 2025 |
16120.95 (-0.55%) |
16227.15 |
16102.55 - 16290.75 |
0 times |
Tue 09 December 2025 |
16210.90 (0.18%) |
16129.95 |
15977.00 - 16223.85 |
0 times |
Mon 08 December 2025 |
16181.55 (-1.51%) |
16423.65 |
16133.00 - 16428.60 |
0 times |
Fri 05 December 2025 |
16429.20 (0.24%) |
16378.25 |
16324.70 - 16438.80 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16203.53 and 16497.98 | Weekly Target 1 | 15964.53 | | Weekly Target 2 | 16148.07 | | Weekly Target 3 | 16258.983333333 | | Weekly Target 4 | 16442.52 | | Weekly Target 5 | 16553.43 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16331.60 (-0.14%) |
16316.30 |
16075.45 - 16369.90 |
0 times |
Sat 13 December 2025 |
16354.30 (-0.46%) |
16423.65 |
15977.00 - 16428.60 |
0 times |
Fri 05 December 2025 |
16429.20 (-0.63%) |
16600.15 |
16324.70 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (0.57%) |
16462.75 |
16332.60 - 16610.70 |
0 times |
Fri 21 November 2025 |
16440.05 (-0.59%) |
16579.80 |
16428.95 - 16642.90 |
0 times |
Fri 14 November 2025 |
16538.00 (1.18%) |
16365.20 |
16311.50 - 16609.05 |
0 times |
Fri 07 November 2025 |
16345.90 (-0.87%) |
16496.10 |
16169.95 - 16592.50 |
0 times |
Fri 31 October 2025 |
16489.45 (0.25%) |
16490.25 |
16475.90 - 16652.10 |
0 times |
Fri 24 October 2025 |
16448.45 (0.47%) |
16439.70 |
16402.60 - 16598.55 |
0 times |
Fri 17 October 2025 |
16371.70 (0.77%) |
16183.25 |
16084.85 - 16433.10 |
0 times |
Fri 10 October 2025 |
16245.85 (1.24%) |
16070.90 |
16030.85 - 16269.45 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15840.1 and 16468.5 | Monthly Target 1 | 15676.27 | | Monthly Target 2 | 16003.93 | | Monthly Target 3 | 16304.666666667 | | Monthly Target 4 | 16632.33 | | Monthly Target 5 | 16933.07 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16331.60 (-1.22%) |
16600.15 |
15977.00 - 16605.40 |
0 times |
Fri 28 November 2025 |
16533.40 (0.27%) |
16496.10 |
16169.95 - 16642.90 |
0 times |
Fri 31 October 2025 |
16489.45 (4.25%) |
15828.25 |
15807.70 - 16652.10 |
0 times |
Tue 30 September 2025 |
15817.00 (1.21%) |
15654.15 |
15654.10 - 16428.35 |
0 times |
Fri 29 August 2025 |
15627.45 (-2.39%) |
16005.15 |
15591.05 - 16196.65 |
0 times |
Thu 31 July 2025 |
16010.00 (-3.08%) |
16553.40 |
15921.50 - 16559.00 |
0 times |
Mon 30 June 2025 |
16519.40 (4.03%) |
15860.25 |
15795.00 - 16537.10 |
0 times |
Fri 30 May 2025 |
15879.40 (4.97%) |
15115.40 |
14687.40 - 15945.40 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 16261.72 | | 12 day DMA | 16268.17 | | 20 day DMA | 16348.14 | | 35 day DMA | 16410.64 | | 50 day DMA | 16407.21 | | 100 day DMA | 16201.29 | | 150 day DMA | 16193.65 | | 200 day DMA | 15799.25 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16262.91 | 16228.57 | 16251.87 | | 12 day EMA | 16290.14 | 16282.61 | 16300.91 | | 20 day EMA | 16324.37 | 16323.61 | 16338.52 | | 35 day EMA | 16343.6 | 16344.31 | 16353.87 | | 50 day EMA | 16365.54 | 16366.92 | 16374.47 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16261.72 | 16266.26 | 16274.41 | | 12 day SMA | 16268.17 | 16272.62 | 16296.35 | | 20 day SMA | 16348.14 | 16353.57 | 16373.9 | | 35 day SMA | 16410.64 | 16417.73 | 16430.81 | | 50 day SMA | 16407.21 | 16402.26 | 16401.87 | | 100 day SMA | 16201.29 | 16199.08 | 16200.68 | | 150 day SMA | 16193.65 | 16190.24 | 16187.15 | | 200 day SMA | 15799.25 | 15788.09 | 15778.45 |
|
|
