Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Multicap Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14784.9 and 15005.8 | Daily Target 1 | 14605.13 | | Daily Target 2 | 14743.77 | | Daily Target 3 | 14826.033333333 | | Daily Target 4 | 14964.67 | | Daily Target 5 | 15046.93 |
Daily price and volume Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14882.40 (-0.65%) |
14687.40 |
14687.40 - 14908.30 |
0 times |
Thu 08 May 2025 |
14979.20 (-1.16%) |
15189.35 |
14902.50 - 15228.15 |
0 times |
Wed 07 May 2025 |
15154.90 (0.77%) |
14878.35 |
14876.35 - 15164.20 |
0 times |
Tue 06 May 2025 |
15038.45 (-1.41%) |
15283.95 |
15011.10 - 15298.80 |
0 times |
Mon 05 May 2025 |
15253.00 (1%) |
15161.15 |
15139.15 - 15263.30 |
0 times |
Fri 02 May 2025 |
15101.80 (-0.17%) |
15115.40 |
15049.60 - 15260.95 |
0 times |
Wed 30 April 2025 |
15127.35 (-0.67%) |
15231.60 |
15058.00 - 15265.90 |
0 times |
Tue 29 April 2025 |
15229.85 (0.1%) |
15262.20 |
15208.95 - 15340.25 |
0 times |
Mon 28 April 2025 |
15214.90 (1.07%) |
15037.85 |
15032.90 - 15233.45 |
0 times |
Fri 25 April 2025 |
15053.30 (-1.8%) |
15356.10 |
14912.90 - 15383.80 |
0 times |
Thu 24 April 2025 |
15329.65 (0.44%) |
15355.10 |
15316.60 - 15390.25 |
0 times |
Weekly price and charts Nifty500Multicap Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14479.2 and 15090.6 | Weekly Target 1 | 14344.8 | | Weekly Target 2 | 14613.6 | | Weekly Target 3 | 14956.2 | | Weekly Target 4 | 15225 | | Weekly Target 5 | 15567.6 |
Weekly price and volumes for Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14882.40 (-1.45%) |
15161.15 |
14687.40 - 15298.80 |
0 times |
Fri 02 May 2025 |
15101.80 (0.32%) |
15037.85 |
15032.90 - 15340.25 |
0 times |
Fri 25 April 2025 |
15053.30 (0.79%) |
15011.00 |
14912.90 - 15390.25 |
0 times |
Thu 17 April 2025 |
14935.90 (4.47%) |
14578.05 |
14498.95 - 14952.65 |
0 times |
Fri 11 April 2025 |
14296.75 (-0.21%) |
13320.10 |
13318.60 - 14324.55 |
0 times |
Fri 04 April 2025 |
14326.50 (-2.41%) |
14617.50 |
14264.15 - 14732.75 |
0 times |
Fri 28 March 2025 |
14681.00 (-0.02%) |
14787.70 |
14612.15 - 14952.30 |
0 times |
Fri 21 March 2025 |
14683.60 (6.12%) |
13840.70 |
13840.60 - 14697.40 |
0 times |
Thu 13 March 2025 |
13836.65 (-1.76%) |
14084.40 |
13768.25 - 14152.00 |
0 times |
Fri 07 March 2025 |
14084.00 (3.28%) |
13671.00 |
13428.95 - 14163.50 |
0 times |
Fri 28 February 2025 |
13637.10 (-4.33%) |
14130.10 |
13571.75 - 14164.55 |
0 times |
Monthly price and charts Nifty500Multicap Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14479.2 and 15090.6 | Monthly Target 1 | 14344.8 | | Monthly Target 2 | 14613.6 | | Monthly Target 3 | 14956.2 | | Monthly Target 4 | 15225 | | Monthly Target 5 | 15567.6 |
Monthly price and volumes Nifty500 Multicap
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
14882.40 (-1.62%) |
15115.40 |
14687.40 - 15298.80 |
0 times |
Wed 30 April 2025 |
15127.35 (3.04%) |
14617.50 |
13318.60 - 15390.25 |
0 times |
Fri 28 March 2025 |
14681.00 (7.65%) |
13671.00 |
13428.95 - 14952.30 |
0 times |
Fri 28 February 2025 |
13637.10 (-8.99%) |
14877.00 |
13571.75 - 15198.05 |
0 times |
Fri 31 January 2025 |
14984.85 (-5.12%) |
15795.00 |
14318.10 - 16130.25 |
0 times |
Tue 31 December 2024 |
15793.60 (-0.79%) |
15925.10 |
15619.85 - 16488.60 |
0 times |
Fri 29 November 2024 |
15919.00 (-0.02%) |
16015.80 |
15169.10 - 16221.35 |
0 times |
Thu 31 October 2024 |
15922.95 (-5.9%) |
16931.65 |
15562.25 - 16980.40 |
0 times |
Mon 30 September 2024 |
16921.75 (1.95%) |
16670.35 |
16300.05 - 17112.15 |
0 times |
Fri 30 August 2024 |
16597.30 (0.86%) |
16515.50 |
15602.30 - 16621.90 |
0 times |
Wed 31 July 2024 |
16455.75 (4.49%) |
15777.95 |
15478.25 - 16484.15 |
0 times |
DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP
DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| DMA period | DMA value | | 5 day DMA | 15061.59 | | 12 day DMA | 15135.56 | | 20 day DMA | 14871.14 | | 35 day DMA | 14683.94 | | 50 day DMA | 14478.77 | | 100 day DMA | 14929.9 | | 150 day DMA | 15326.56 | | 200 day DMA | 15583.59 | EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15017.1 | 15084.44 | 15137.05 | | 12 day EMA | 15017.78 | 15042.39 | 15053.88 | | 20 day EMA | 14923.18 | 14927.47 | 14922.03 | | 35 day EMA | 14727.99 | 14718.9 | 14703.57 | | 50 day EMA | 14523.56 | 14508.92 | 14489.73 |
SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15061.59 | 15105.47 | 15135.1 | | 12 day SMA | 15135.56 | 15160.79 | 15157.18 | | 20 day SMA | 14871.14 | 14843.35 | 14828.36 | | 35 day SMA | 14683.94 | 14656.99 | 14626.99 | | 50 day SMA | 14478.77 | 14464.67 | 14448.43 | | 100 day SMA | 14929.9 | 14945.02 | 14958.77 | | 150 day SMA | 15326.56 | 15340.93 | 15354.62 | | 200 day SMA | 15583.59 | 15589.92 | 15595.55 |
|
|
