Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16483.6 and 16595.95

Daily Target 116401.48
Daily Target 216453.37
Daily Target 316513.833333333
Daily Target 416565.72
Daily Target 516626.18

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 July 2026 16505.25 (0.36%) 16487.25 16461.95 - 16574.30 0 times
Tue 14 July 2026 16445.60 (-0.7%) 16490.95 16424.30 - 16515.85 0 times
Mon 13 July 2026 16560.90 (0.05%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (1.21%) 16468.75 16463.15 - 16561.60 0 times
Thu 09 July 2026 16354.95 (0.96%) 16238.90 16237.65 - 16406.35 0 times
Wed 08 July 2026 16199.50 (-1.94%) 16431.55 16136.95 - 16484.85 0 times
Tue 07 July 2026 16520.05 (0.18%) 16605.75 16497.55 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.11%) 16571.95 16479.65 - 16571.95 0 times
Thu 02 July 2026 16472.50 (0.71%) 16409.60 16398.70 - 16480.25 0 times
Wed 01 July 2026 16356.85 (0.47%) 16315.65 16314.05 - 16379.30 0 times
Tue 30 June 2026 16280.55 (0.12%) 16311.65 16220.90 - 16341.40 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16453.9 and 16633.3

Weekly Target 116317.18
Weekly Target 216411.22
Weekly Target 316496.583333333
Weekly Target 416590.62
Weekly Target 516675.98

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 July 2026 16505.25 (-0.29%) 16449.45 16402.55 - 16581.95 0 times
Fri 10 July 2026 16553.25 (0.38%) 16605.75 16136.95 - 16613.45 0 times
Fri 03 July 2026 16489.80 (0.93%) 16335.35 16209.40 - 16571.95 0 times
Thu 25 June 2026 16337.45 (-0.2%) 16444.95 16232.15 - 16502.65 0 times
Fri 19 June 2026 16370.75 (2.72%) 16191.40 16124.70 - 16394.15 0 times
Fri 12 June 2026 15937.20 (0.46%) 15672.00 15547.20 - 15949.05 0 times
Fri 05 June 2026 15864.25 (-0.69%) 16049.35 15658.00 - 16079.90 0 times
Fri 29 May 2026 15974.95 (0.27%) 16076.60 15933.00 - 16252.90 0 times
Fri 22 May 2026 15931.70 (0.55%) 15740.60 15551.40 - 16020.25 0 times
Fri 15 May 2026 15843.90 (-2.77%) 16198.05 15650.60 - 16200.10 0 times
Fri 08 May 2026 16294.70 (2.53%) 15977.05 15911.85 - 16385.75 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16321.1 and 16797.6

Monthly Target 115942.05
Monthly Target 216223.65
Monthly Target 316418.55
Monthly Target 416700.15
Monthly Target 516895.05

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 July 2026 16505.25 (1.38%) 16315.65 16136.95 - 16613.45 0 times
Tue 30 June 2026 16280.55 (1.91%) 16049.35 15547.20 - 16502.65 0 times
Fri 29 May 2026 15974.95 (0.52%) 15977.05 15551.40 - 16385.75 0 times
Thu 30 April 2026 15892.95 (12.01%) 14562.90 14102.20 - 16123.50 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16483.99
12 day DMA 16416.63
20 day DMA 16386.75
35 day DMA 16176.82
50 day DMA 16114.07
100 day DMA 15783.76
150 day DMA 15923.06
200 day DMA 16031.03

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16476.5216462.1516470.42
12 day EMA16418.9816403.316395.61
20 day EMA16348.3516331.8416319.87
35 day EMA16254.6816239.9316227.82
50 day EMA16135.216120.116106.82

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16483.9916422.8416437.73
12 day SMA16416.6316402.6516396.01
20 day SMA16386.7516368.7216343.3
35 day SMA16176.8216160.4316145.09
50 day SMA16114.0716101.8316093.21
100 day SMA15783.7615781.715781.18
150 day SMA15923.0615922.815923.38
200 day SMA16031.0316030.5516030.16
Back to top | Use Dark Theme