Use Dark Theme
bell notificationshomepagelogin

Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16415.98 and 16499.78

Daily Target 116399.63
Daily Target 216432.32
Daily Target 316483.433333333
Daily Target 416516.12
Daily Target 516567.23

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 July 2025 16465.00 (0.01%) 16494.20 16450.75 - 16534.55 0 times
Wed 02 July 2025 16463.40 (-0.28%) 16536.55 16400.65 - 16545.10 0 times
Tue 01 July 2025 16509.25 (-0.06%) 16553.40 16462.90 - 16559.00 0 times
Mon 30 June 2025 16519.40 (0.23%) 16529.25 16477.65 - 16537.10 0 times
Fri 27 June 2025 16481.75 (0.5%) 16444.30 16426.60 - 16500.45 0 times
Thu 26 June 2025 16399.20 (0.76%) 16315.60 16272.40 - 16406.50 0 times
Wed 25 June 2025 16275.70 (0.92%) 16202.05 16185.45 - 16279.90 0 times
Tue 24 June 2025 16127.85 (0.57%) 16187.75 16098.70 - 16241.65 0 times
Mon 23 June 2025 16036.45 (0.08%) 15912.05 15906.05 - 16070.25 0 times
Fri 20 June 2025 16023.30 (1.11%) 15845.00 15832.15 - 16038.35 0 times
Thu 19 June 2025 15847.55 (-1.05%) 16015.95 15813.15 - 16054.50 0 times

 Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16353.65 and 16512

Weekly Target 116316.53
Weekly Target 216390.77
Weekly Target 316474.883333333
Weekly Target 416549.12
Weekly Target 516633.23

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 July 2025 16465.00 (-0.1%) 16529.25 16400.65 - 16559.00 0 times
Fri 27 June 2025 16481.75 (2.86%) 15912.05 15906.05 - 16500.45 0 times
Fri 20 June 2025 16023.30 (-0.02%) 16031.80 15813.15 - 16176.00 0 times
Fri 13 June 2025 16026.45 (-1%) 16289.00 15812.10 - 16395.95 0 times
Fri 06 June 2025 16187.55 (1.94%) 15860.25 15795.00 - 16198.50 0 times
Fri 30 May 2025 15879.40 (0.56%) 15843.45 15781.35 - 15945.40 0 times
Fri 23 May 2025 15791.15 (-0.18%) 15852.20 15584.20 - 15920.85 0 times
Fri 16 May 2025 15819.30 (6.3%) 15244.60 15229.65 - 15828.60 0 times
Fri 09 May 2025 14882.40 (-1.45%) 15161.15 14687.40 - 15298.80 0 times
Fri 02 May 2025 15101.80 (0.32%) 15037.85 15032.90 - 15340.25 0 times
Fri 25 April 2025 15053.30 (0.79%) 15011.00 14912.90 - 15390.25 0 times

 weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 16353.65 and 16512

Monthly Target 116316.53
Monthly Target 216390.77
Monthly Target 316474.883333333
Monthly Target 416549.12
Monthly Target 516633.23

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Thu 03 July 2025 16465.00 (-0.33%) 16553.40 16400.65 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times
Fri 30 May 2025 15879.40 (4.97%) 15115.40 14687.40 - 15945.40 0 times
Wed 30 April 2025 15127.35 (3.04%) 14617.50 13318.60 - 15390.25 0 times
Fri 28 March 2025 14681.00 (7.65%) 13671.00 13428.95 - 14952.30 0 times
Fri 28 February 2025 13637.10 (-8.99%) 14877.00 13571.75 - 15198.05 0 times
Fri 31 January 2025 14984.85 (-5.12%) 15795.00 14318.10 - 16130.25 0 times
Tue 31 December 2024 15793.60 (-0.79%) 15925.10 15619.85 - 16488.60 0 times
Fri 29 November 2024 15919.00 (-0.02%) 16015.80 15169.10 - 16221.35 0 times
Thu 31 October 2024 15922.95 (-5.9%) 16931.65 15562.25 - 16980.40 0 times
Mon 30 September 2024 16921.75 (1.95%) 16670.35 16300.05 - 17112.15 0 times

 monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 16487.76
12 day DMA 16263.75
20 day DMA 16234.65
35 day DMA 16066.43
50 day DMA 15816.46
100 day DMA 15100.25
150 day DMA 15288.78
200 day DMA 15540.13

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA16445.2616435.3916421.39
12 day EMA16331.2616306.9516278.52
20 day EMA16222.6116197.1116169.09
35 day EMA16011.3415984.6315956.44
50 day EMA15813.6415787.0715759.48

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA16487.7616474.616437.06
12 day SMA16263.7516229.9116203.55
20 day SMA16234.6516213.2816187.28
35 day SMA16066.4316045.1116018.9
50 day SMA15816.4615792.3915766.83
100 day SMA15100.2515085.4515068.54
150 day SMA15288.7815280.8115273.61
200 day SMA15540.1315540.0715540.11
Back to top Use Dark Theme