Nifty500Multicap NIFTY500_MULTICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Multicap NIFTY500_MULTICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Multicap

Strong Daily Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15660.2 and 15751.7

Daily Target 115586.7
Daily Target 215642.2
Daily Target 315678.2
Daily Target 415733.7
Daily Target 515769.7

Daily price and volume Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 April 2026 15697.70 (2%) 15627.75 15622.70 - 15714.20 0 times
Mon 13 April 2026 15390.60 (-0.67%) 15192.90 15106.95 - 15438.75 0 times
Fri 10 April 2026 15494.25 (1.46%) 15354.45 15342.50 - 15505.65 0 times
Thu 09 April 2026 15270.90 (-0.26%) 15291.35 15187.40 - 15370.85 0 times
Wed 08 April 2026 15311.35 (3.94%) 15222.10 15172.30 - 15326.70 0 times
Tue 07 April 2026 14730.55 (0.38%) 14604.35 14516.65 - 14745.55 0 times
Mon 06 April 2026 14675.40 (1.22%) 14528.40 14377.30 - 14690.30 0 times
Thu 02 April 2026 14498.95 (-0.06%) 14320.60 14102.20 - 14531.55 0 times
Wed 01 April 2026 14506.95 (2.24%) 14562.90 14456.80 - 14643.75 0 times
Mon 30 March 2026 14189.10 (-2.4%) 14361.10 14165.05 - 14436.10 0 times
Fri 27 March 2026 14538.15 (-2.09%) 14764.40 14525.05 - 14768.50 0 times

Daily chart Nifty500Multicap

Weekly price and charts Nifty500Multicap

Strong weekly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 15402.33 and 16009.58

Weekly Target 114899.03
Weekly Target 215298.37
Weekly Target 315506.283333333
Weekly Target 415905.62
Weekly Target 516113.53

Weekly price and volumes for Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 April 2026 15697.70 (1.31%) 15192.90 15106.95 - 15714.20 0 times
Fri 10 April 2026 15494.25 (6.86%) 14528.40 14377.30 - 15505.65 0 times
Thu 02 April 2026 14498.95 (-0.27%) 14361.10 14102.20 - 14643.75 0 times
Fri 27 March 2026 14538.15 (-1.34%) 14569.70 14200.65 - 14937.30 0 times
Fri 20 March 2026 14735.65 (-0.29%) 14752.40 14550.75 - 15181.20 0 times
Fri 13 March 2026 14778.65 (-4.6%) 15171.55 14746.85 - 15500.05 0 times
Fri 06 March 2026 15490.65 (-2.96%) 15485.35 15315.90 - 15840.25 0 times
Fri 27 February 2026 15962.65 (-0.81%) 16163.35 15932.65 - 16215.10 0 times
Fri 20 February 2026 16093.65 (0.23%) 16004.30 15959.05 - 16317.25 0 times
Fri 13 February 2026 16056.10 (-0.25%) 16211.05 16024.55 - 16411.60 0 times
Fri 06 February 2026 16096.65 (1.44%) 15852.80 15345.95 - 16415.50 0 times

weekly chart Nifty500Multicap

Monthly price and charts Nifty500Multicap

Strong monthly Stock price targets for Nifty500Multicap NIFTY500_MULTICAP are 14899.95 and 16511.95

Monthly Target 113559.37
Monthly Target 214628.53
Monthly Target 315171.366666667
Monthly Target 416240.53
Monthly Target 516783.37

Monthly price and volumes Nifty500 Multicap

Date Closing Open Range Volume
Wed 15 April 2026 15697.70 (10.63%) 14562.90 14102.20 - 15714.20 0 times
Mon 30 March 2026 14189.10 (-11.11%) 15485.35 14165.05 - 15840.25 0 times
Fri 27 February 2026 15962.65 (0.59%) 15852.80 15345.95 - 16415.50 0 times
Fri 30 January 2026 15868.90 (-3.74%) 16514.40 15444.35 - 16681.75 0 times
Wed 31 December 2025 16485.10 (-0.29%) 16600.15 15977.00 - 16605.40 0 times
Fri 28 November 2025 16533.40 (0.27%) 16496.10 16169.95 - 16642.90 0 times
Fri 31 October 2025 16489.45 (4.25%) 15828.25 15807.70 - 16652.10 0 times
Tue 30 September 2025 15817.00 (1.21%) 15654.15 15654.10 - 16428.35 0 times
Fri 29 August 2025 15627.45 (-2.39%) 16005.15 15591.05 - 16196.65 0 times
Thu 31 July 2025 16010.00 (-3.08%) 16553.40 15921.50 - 16559.00 0 times
Mon 30 June 2025 16519.40 (4.03%) 15860.25 15795.00 - 16537.10 0 times

monthly chart Nifty500Multicap

DMA SMA EMA moving averages of Nifty500 Multicap NIFTY500_MULTICAP

DMA (daily moving average) of Nifty500 Multicap NIFTY500_MULTICAP

DMA period DMA value
5 day DMA 15432.96
12 day DMA 14929.43
20 day DMA 14850.29
35 day DMA 15221.53
50 day DMA 15488.13
100 day DMA 15889.78
150 day DMA 16017.72
200 day DMA 16048.44

EMA (exponential moving average) of Nifty500 Multicap NIFTY500_MULTICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA15389.0615234.7615156.85
12 day EMA15123.6915019.3614951.88
20 day EMA15088.1515024.0214985.45
35 day EMA15234.115206.8115195.99
50 day EMA15504.915497.0315501.37

SMA (simple moving average) of Nifty500 Multicap NIFTY500_MULTICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA15432.9615239.5315096.49
12 day SMA14929.4314833.3514738.03
20 day SMA14850.2914822.6714814.67
35 day SMA15221.5315238.0515261.16
50 day SMA15488.1315491.6115500.72
100 day SMA15889.7815899.0915910.56
150 day SMA16017.7216019.4216022.46
200 day SMA16048.4416050.1416053.3
Back to top | Use Dark Theme