Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28818.78 and 29088.93

Daily Target 128601.38
Daily Target 228766.02
Daily Target 328871.533333333
Daily Target 429036.17
Daily Target 529141.68

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 October 2026 28930.65 (0.19%) 28828.65 28706.90 - 28977.05 0 times
Tue 13 October 2026 28876.60 (1.03%) 28610.85 28480.90 - 28882.35 0 times
Mon 12 October 2026 28582.50 (-1.44%) 28702.85 28546.75 - 28817.15 0 times
Tue 06 October 2026 29001.15 (0.48%) 28921.50 28837.15 - 29008.20 0 times
Mon 05 October 2026 28862.60 (0.58%) 28790.25 28676.60 - 28950.30 0 times
Thu 01 October 2026 28696.50 (-1.38%) 28936.20 28394.50 - 28958.40 0 times
Tue 29 September 2026 29097.45 (-1.2%) 29409.45 29096.45 - 29436.35 0 times
Mon 28 September 2026 29451.95 (-1.48%) 29852.25 29413.20 - 29857.00 0 times
Fri 25 September 2026 29894.95 (0.06%) 29893.65 29771.15 - 29906.50 0 times
Thu 24 September 2026 29877.90 (-0.81%) 29939.40 29815.90 - 30039.80 0 times
Wed 23 September 2026 30121.40 (0.54%) 29992.75 29991.10 - 30136.55 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28705.78 and 29201.93

Weekly Target 128300.05
Weekly Target 228615.35
Weekly Target 328796.2
Weekly Target 429111.5
Weekly Target 529292.35

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 October 2026 28930.65 (-0.24%) 28702.85 28480.90 - 28977.05 0 times
Tue 06 October 2026 29001.15 (1.06%) 28790.25 28676.60 - 29008.20 0 times
Thu 01 October 2026 28696.50 (-4.01%) 29852.25 28394.50 - 29857.00 0 times
Fri 25 September 2026 29894.95 (-0.22%) 29956.05 29771.15 - 30136.55 0 times
Fri 18 September 2026 29962.25 (-0.02%) 30075.45 29346.35 - 30097.25 0 times
Fri 11 September 2026 29967.50 (-1.17%) 30331.75 29799.55 - 30373.35 0 times
Fri 04 September 2026 30322.90 (-0.85%) 30520.15 30116.50 - 30593.80 0 times
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28355.73 and 28969.43

Monthly Target 128164.08
Monthly Target 228547.37
Monthly Target 328777.783333333
Monthly Target 429161.07
Monthly Target 529391.48

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 14 October 2026 28930.65 (-0.57%) 28936.20 28394.50 - 29008.20 0 times
Tue 29 September 2026 29097.45 (-4.87%) 30520.90 29096.45 - 30532.00 0 times
Mon 31 August 2026 30585.80 (-2.25%) 31503.25 30255.45 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 28850.7
12 day DMA 29279.56
20 day DMA 29526.98
35 day DMA 29941.88
50 day DMA 30355.33
100 day DMA 30596.95
150 day DMA 30587.05
200 day DMA 30834.78

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA28913.5328904.9728919.15
12 day EMA29185.3329231.6229296.15
20 day EMA29457.0829512.4729579.37
35 day EMA29867.5929922.7529984.34
50 day EMA30250.6930304.5530362.81

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA28850.728803.8728848.04
12 day SMA29279.5629366.5729457.04
20 day SMA29526.9829589.6929654.87
35 day SMA29941.8829994.7230055.72
50 day SMA30355.3330396.5430439.5
100 day SMA30596.9530617.2530636.06
150 day SMA30587.0530611.4530634.22
200 day SMA30834.7830848.4430862.1
Back to top | Use Dark Theme