Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30309.55 and 31071.7

Daily Target 130163.73
Daily Target 230455.37
Daily Target 330925.883333333
Daily Target 431217.52
Daily Target 531688.03

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 29 May 2026 30747.00 (-1.56%) 31344.70 30634.25 - 31396.40 0 times
Wed 27 May 2026 31234.30 (0.32%) 31073.20 31029.80 - 31271.15 0 times
Tue 26 May 2026 31134.05 (-0.08%) 31209.35 31063.00 - 31306.30 0 times
Mon 25 May 2026 31158.55 (1.01%) 31213.75 31083.25 - 31261.95 0 times
Fri 22 May 2026 30847.65 (-0.02%) 30924.50 30773.90 - 30957.95 0 times
Thu 21 May 2026 30853.85 (-0.01%) 31073.50 30823.20 - 31141.15 0 times
Wed 20 May 2026 30856.90 (0.24%) 30587.25 30488.65 - 30889.60 0 times
Tue 19 May 2026 30782.40 (0.47%) 30698.00 30673.00 - 30910.95 0 times
Mon 18 May 2026 30638.40 (-0.59%) 30621.90 30302.65 - 30681.10 0 times
Fri 15 May 2026 30818.95 (-0.46%) 31038.40 30770.30 - 31088.95 0 times
Thu 14 May 2026 30960.50 (0.66%) 30928.15 30623.00 - 31043.85 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30309.55 and 31071.7

Weekly Target 130163.73
Weekly Target 230455.37
Weekly Target 330925.883333333
Weekly Target 431217.52
Weekly Target 531688.03

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times
Thu 30 April 2026 30891.30 (-0.24%) 31135.85 30686.40 - 31490.00 0 times
Fri 24 April 2026 30965.30 (-0.84%) 31242.00 30800.60 - 31529.90 0 times
Fri 17 April 2026 31226.75 (1.74%) 30096.85 29875.25 - 31274.15 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 29370.10 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-1.31%) 29767.40 29171.50 - 30267.25 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29732.1 and 31317.55

Monthly Target 129393.8
Monthly Target 230070.4
Monthly Target 330979.25
Monthly Target 431655.85
Monthly Target 532564.7

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 31024.31
12 day DMA 30899.25
20 day DMA 31048.38
35 day DMA 30997.31
50 day DMA 30479.63
100 day DMA 31009.87
150 day DMA 31252.46
200 day DMA 31162.31

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30972.2731084.8931010.2
12 day EMA30976.831018.5730979.36
20 day EMA30958.930981.230954.57
35 day EMA30754.330754.7330726.5
50 day EMA30559.930552.2730524.44

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA31024.3131045.6830970.2
12 day SMA30899.2530889.9130891.08
20 day SMA31048.3831069.9331065.15
35 day SMA30997.3130952.8730894.95
50 day SMA30479.6330475.6730463.85
100 day SMA31009.8731015.8231018.81
150 day SMA31252.4631257.9131259.43
200 day SMA31162.3131160.5631155.62
Back to top | Use Dark Theme