Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31720.45 and 31857.45 | Daily Target 1 | 31609.4 | | Daily Target 2 | 31694.5 | | Daily Target 3 | 31746.4 | | Daily Target 4 | 31831.5 | | Daily Target 5 | 31883.4 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31779.60 (0.47%) |
31745.10 |
31661.30 - 31798.30 |
0 times |
Thu 03 July 2025 |
31631.60 (0.32%) |
31581.25 |
31571.10 - 31757.45 |
0 times |
Wed 02 July 2025 |
31532.10 (-0.7%) |
31749.05 |
31407.95 - 31799.40 |
0 times |
Tue 01 July 2025 |
31755.90 (-0.49%) |
31980.00 |
31695.10 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (0.04%) |
31969.75 |
31769.10 - 31993.05 |
0 times |
Fri 27 June 2025 |
31898.15 (0.62%) |
31786.95 |
31765.40 - 31935.30 |
0 times |
Thu 26 June 2025 |
31702.80 (0.66%) |
31524.10 |
31420.95 - 31728.35 |
0 times |
Wed 25 June 2025 |
31494.60 (0.71%) |
31409.60 |
31361.50 - 31508.25 |
0 times |
Tue 24 June 2025 |
31272.10 (0.82%) |
31358.15 |
31214.40 - 31399.00 |
0 times |
Mon 23 June 2025 |
31019.05 (0.41%) |
30718.75 |
30674.35 - 31041.95 |
0 times |
Fri 20 June 2025 |
30893.90 (0.46%) |
30774.45 |
30728.10 - 30973.90 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31300.85 and 31886.7 | Weekly Target 1 | 31141.27 | | Weekly Target 2 | 31460.43 | | Weekly Target 3 | 31727.116666667 | | Weekly Target 4 | 32046.28 | | Weekly Target 5 | 32312.97 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31779.60 (-0.37%) |
31969.75 |
31407.95 - 31993.80 |
0 times |
Fri 27 June 2025 |
31898.15 (3.25%) |
30718.75 |
30674.35 - 31935.30 |
0 times |
Fri 20 June 2025 |
30893.90 (-0.85%) |
31110.55 |
30690.95 - 31456.10 |
0 times |
Fri 13 June 2025 |
31158.60 (-0.37%) |
31439.50 |
30706.20 - 31851.40 |
0 times |
Fri 06 June 2025 |
31273.55 (1.78%) |
30692.80 |
30562.70 - 31310.20 |
0 times |
Fri 30 May 2025 |
30726.70 (0.13%) |
30793.85 |
30657.60 - 30940.05 |
0 times |
Fri 23 May 2025 |
30686.95 (-1.07%) |
31073.75 |
30409.80 - 31193.20 |
0 times |
Fri 16 May 2025 |
31017.60 (5.82%) |
29943.45 |
29908.60 - 31035.40 |
0 times |
Fri 09 May 2025 |
29311.70 (-1.01%) |
29751.55 |
28875.00 - 30154.20 |
0 times |
Fri 02 May 2025 |
29610.00 (0.14%) |
29490.90 |
29483.20 - 30121.20 |
0 times |
Fri 25 April 2025 |
29568.15 (1.27%) |
29332.30 |
29261.20 - 30353.80 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31300.85 and 31886.7 | Monthly Target 1 | 31141.27 | | Monthly Target 2 | 31460.43 | | Monthly Target 3 | 31727.116666667 | | Monthly Target 4 | 32046.28 | | Monthly Target 5 | 32312.97 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
31779.60 (-0.41%) |
31980.00 |
31407.95 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31722.19 | | 12 day DMA | 31470.44 | | 20 day DMA | 31440.11 | | 35 day DMA | 31175.09 | | 50 day DMA | 30813.18 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31687.33 | 31641.2 | 31646 | | 12 day EMA | 31554.89 | 31514.05 | 31492.68 | | 20 day EMA | 31403.75 | 31364.2 | 31336.07 | | 35 day EMA | 31102.32 | 31062.45 | 31028.94 | | 50 day EMA | 30805.34 | 30765.59 | 30730.26 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31722.19 | 31745.9 | 31760.14 | | 12 day SMA | 31470.44 | 31413.2 | 31379.12 | | 20 day SMA | 31440.11 | 31414.81 | 31382.1 | | 35 day SMA | 31175.09 | 31153.32 | 31127.38 | | 50 day SMA | 30813.18 | 30782.5 | 30749.65 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
