Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31018.7 and 31166.9

Daily Target 130910.07
Daily Target 230979.13
Daily Target 331058.266666667
Daily Target 431127.33
Daily Target 531206.47

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 July 2026 31048.20 (0.34%) 31030.05 30989.20 - 31137.40 0 times
Tue 14 July 2026 30942.25 (-0.57%) 31004.85 30897.70 - 31067.30 0 times
Mon 13 July 2026 31121.15 (0.25%) 30897.90 30786.85 - 31145.85 0 times
Fri 10 July 2026 31042.75 (0.75%) 30965.80 30941.80 - 31127.00 0 times
Thu 09 July 2026 30811.45 (0.87%) 30619.15 30584.60 - 30881.65 0 times
Wed 08 July 2026 30546.95 (-1.59%) 30908.00 30441.80 - 31014.25 0 times
Tue 07 July 2026 31039.65 (-0.19%) 31204.95 30998.30 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.22%) 31217.90 31075.20 - 31223.45 0 times
Thu 02 July 2026 31028.30 (0.45%) 30999.20 30927.60 - 31053.90 0 times
Wed 01 July 2026 30889.35 (0.27%) 30908.65 30829.50 - 30989.75 0 times
Tue 30 June 2026 30806.75 (0.02%) 30849.95 30666.35 - 30939.35 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30917.53 and 31276.53

Weekly Target 130634.63
Weekly Target 230841.42
Weekly Target 330993.633333333
Weekly Target 431200.42
Weekly Target 531352.63

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 July 2026 31048.20 (0.02%) 30897.90 30786.85 - 31145.85 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times
Fri 12 June 2026 30529.30 (0.16%) 30159.90 29882.95 - 30628.95 0 times
Fri 05 June 2026 30480.15 (-0.87%) 30818.15 30081.90 - 30895.10 0 times
Fri 29 May 2026 30747.00 (-0.33%) 31213.75 30634.25 - 31396.40 0 times
Fri 22 May 2026 30847.65 (0.09%) 30621.90 30302.65 - 31141.15 0 times
Fri 15 May 2026 30818.95 (-2.8%) 31550.95 30537.70 - 31553.60 0 times
Fri 08 May 2026 31707.65 (2.64%) 31101.00 30904.25 - 31888.10 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30745 and 31541.7

Monthly Target 130112.8
Monthly Target 230580.5
Monthly Target 330909.5
Monthly Target 431377.2
Monthly Target 531706.2

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 July 2026 31048.20 (0.78%) 30908.65 30441.80 - 31238.50 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30993.16
12 day DMA 30931.2
20 day DMA 30989.75
35 day DMA 30811.86
50 day DMA 30884.35
100 day DMA 30803.54
150 day DMA 31028.87
200 day DMA 31187.42

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30993.9230966.7830979.04
12 day EMA30955.4830938.6330937.97
20 day EMA30925.7230912.8330909.74
35 day EMA30937.5730931.0630930.4
50 day EMA30911.3930905.8130904.32

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30993.1630892.9130912.39
12 day SMA30931.23092830938.26
20 day SMA30989.7530982.430961.75
35 day SMA30811.8630806.1330803.6
50 day SMA30884.3530881.2130885.93
100 day SMA30803.5430814.2530826.71
150 day SMA31028.8731034.0231039.97
200 day SMA31187.4231190.3431193.69
Back to top | Use Dark Theme