Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29093.35 and 29562.25 | Daily Target 1 | 28707.97 | | Daily Target 2 | 29009.83 | | Daily Target 3 | 29176.866666667 | | Daily Target 4 | 29478.73 | | Daily Target 5 | 29645.77 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29311.70 (-0.4%) |
28880.30 |
28875.00 - 29343.90 |
0 times |
Thu 08 May 2025 |
29429.55 (-1.64%) |
29970.60 |
29299.10 - 30034.25 |
0 times |
Wed 07 May 2025 |
29921.45 (1.13%) |
29170.20 |
29167.15 - 29949.70 |
0 times |
Tue 06 May 2025 |
29588.05 (-1.59%) |
30131.90 |
29542.10 - 30154.20 |
0 times |
Mon 05 May 2025 |
30065.15 (1.54%) |
29751.55 |
29747.25 - 30090.50 |
0 times |
Fri 02 May 2025 |
29610.00 (0.01%) |
29603.50 |
29483.20 - 29893.00 |
0 times |
Wed 30 April 2025 |
29608.50 (-0.81%) |
29844.75 |
29491.10 - 29935.10 |
0 times |
Tue 29 April 2025 |
29849.85 (-0.16%) |
29997.15 |
29822.55 - 30121.20 |
0 times |
Mon 28 April 2025 |
29896.55 (1.11%) |
29490.90 |
29486.10 - 29942.45 |
0 times |
Fri 25 April 2025 |
29568.15 (-2.24%) |
30260.95 |
29336.25 - 30350.05 |
0 times |
Thu 24 April 2025 |
30245.50 (0.86%) |
30239.25 |
30152.95 - 30353.80 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28453.75 and 29732.95 | Weekly Target 1 | 28167.77 | | Weekly Target 2 | 28739.73 | | Weekly Target 3 | 29446.966666667 | | Weekly Target 4 | 30018.93 | | Weekly Target 5 | 30726.17 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29311.70 (-1.01%) |
29751.55 |
28875.00 - 30154.20 |
0 times |
Fri 02 May 2025 |
29610.00 (0.14%) |
29490.90 |
29483.20 - 30121.20 |
0 times |
Fri 25 April 2025 |
29568.15 (1.27%) |
29332.30 |
29261.20 - 30353.80 |
0 times |
Thu 17 April 2025 |
29196.40 (3.85%) |
28599.65 |
28391.40 - 29219.60 |
0 times |
Fri 11 April 2025 |
28112.85 (0.84%) |
26054.80 |
26048.40 - 28145.30 |
0 times |
Fri 04 April 2025 |
27878.85 (-2.38%) |
28450.10 |
27746.80 - 28666.20 |
0 times |
Fri 28 March 2025 |
28559.20 (0.5%) |
28611.15 |
28334.85 - 28988.00 |
0 times |
Fri 21 March 2025 |
28417.90 (0%) |
27024.50 |
0.00 - 28505.90 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 28453.75 and 29732.95 | Monthly Target 1 | 28167.77 | | Monthly Target 2 | 28739.73 | | Monthly Target 3 | 29446.966666667 | | Monthly Target 4 | 30018.93 | | Monthly Target 5 | 30726.17 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
29311.70 (-1%) |
29603.50 |
28875.00 - 30154.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 29663.18 | | 12 day DMA | 29756.94 | | 20 day DMA | 29204.57 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29552.98 | 29673.6 | 29795.61 | | 12 day EMA | 29515.38 | 29552.4 | 29574.73 | | 20 day EMA | 29289.57 | 29287.24 | 29272.27 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29663.18 | 29722.84 | 29758.63 | | 12 day SMA | 29756.94 | 29787.68 | 29768.25 | | 20 day SMA | 29204.57 | 29132.92 | 29086.92 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
