Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30748.63 and 30943.08

Daily Target 130604.1
Daily Target 230698.7
Daily Target 330798.55
Daily Target 430893.15
Daily Target 530993

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 April 2026 30793.30 (1.65%) 30744.10 30703.95 - 30898.40 0 times
Mon 13 April 2026 30292.85 (-1.3%) 30096.85 29875.25 - 30368.95 0 times
Fri 10 April 2026 30691.20 (1.5%) 30390.35 30366.25 - 30717.55 0 times
Thu 09 April 2026 30239.00 (0.13%) 30211.90 29967.85 - 30413.80 0 times
Wed 08 April 2026 30200.75 (3.46%) 30135.45 29984.85 - 30251.80 0 times
Tue 07 April 2026 29191.45 (-0.05%) 29073.80 28822.20 - 29215.25 0 times
Mon 06 April 2026 29207.25 (1.2%) 28929.10 28648.05 - 29232.30 0 times
Thu 02 April 2026 28859.75 (-0.55%) 28697.20 28188.70 - 28916.85 0 times
Wed 01 April 2026 29018.10 (1.96%) 29216.95 28909.35 - 29370.10 0 times
Mon 30 March 2026 28459.05 (-2.02%) 28728.55 28404.20 - 28951.60 0 times
Fri 27 March 2026 29044.70 (-1.74%) 29458.55 28992.00 - 29461.90 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30334.28 and 31357.43

Weekly Target 129499.17
Weekly Target 230146.23
Weekly Target 330522.316666667
Weekly Target 431169.38
Weekly Target 531545.47

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 April 2026 30793.30 (0.33%) 30096.85 29875.25 - 30898.40 0 times
Fri 10 April 2026 30691.20 (6.35%) 28929.10 28648.05 - 30717.55 0 times
Thu 02 April 2026 28859.75 (-0.64%) 28728.55 28188.70 - 29370.10 0 times
Fri 27 March 2026 29044.70 (-1.43%) 29151.00 28400.80 - 29775.20 0 times
Fri 20 March 2026 29465.30 (-1.31%) 29767.40 29171.50 - 30267.25 0 times
Fri 13 March 2026 29855.45 (-4.59%) 30735.55 29815.75 - 31238.45 0 times
Fri 06 March 2026 31290.30 (-3.17%) 31384.50 30969.50 - 32051.25 0 times
Fri 27 February 2026 32313.20 (0.89%) 32224.60 32074.70 - 32698.85 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29491 and 32200.7

Monthly Target 127250.43
Monthly Target 229021.87
Monthly Target 329960.133333333
Monthly Target 431731.57
Monthly Target 532669.83

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Wed 15 April 2026 30793.30 (8.2%) 29216.95 28188.70 - 30898.40 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30443.42
12 day DMA 29629.8
20 day DMA 29564.62
35 day DMA 30451.32
50 day DMA 30797.22
100 day DMA 31185.47
150 day DMA 31288.7
200 day DMA 31212.57

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30348.1430125.5930041.98
12 day EMA29966.4629816.1829729.54
20 day EMA29977.6929891.8729849.68
35 day EMA30257.7630226.2330222.31
50 day EMA30782.1630781.7130801.66

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30443.4230123.0529905.93
12 day SMA29629.829478.429324.55
20 day SMA29564.6229552.4329569.94
35 day SMA30451.3230492.1930543.92
50 day SMA30797.2230805.9630824.83
100 day SMA31185.4731200.8431217.88
150 day SMA31288.731288.5131290.99
200 day SMA31212.5731213.731216.7
Back to top | Use Dark Theme