Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29925.48 and 30231.98 | Daily Target 1 | 29696.53 | | Daily Target 2 | 29847.92 | | Daily Target 3 | 30003.033333333 | | Daily Target 4 | 30154.42 | | Daily Target 5 | 30309.53 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29999.30 (0.17%) |
29932.10 |
29851.65 - 30158.15 |
0 times |
Thu 28 August 2025 |
29947.15 (-0.89%) |
30275.90 |
29921.30 - 30275.90 |
0 times |
Tue 26 August 2025 |
30217.30 (-1.32%) |
30586.25 |
30170.65 - 30624.45 |
0 times |
Mon 25 August 2025 |
30623.00 (0.1%) |
30637.80 |
30585.40 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (-0.58%) |
30760.95 |
30575.50 - 30799.10 |
0 times |
Thu 21 August 2025 |
30773.25 (-0.13%) |
30904.75 |
30755.70 - 30920.15 |
0 times |
Wed 20 August 2025 |
30813.20 (0.34%) |
30714.15 |
30632.70 - 30868.55 |
0 times |
Tue 19 August 2025 |
30707.65 (0.69%) |
30543.35 |
30378.30 - 30718.60 |
0 times |
Mon 18 August 2025 |
30497.75 (1.7%) |
30385.15 |
30361.75 - 30572.65 |
0 times |
Thu 14 August 2025 |
29987.20 (-0.26%) |
30120.70 |
29937.10 - 30166.45 |
0 times |
Wed 13 August 2025 |
30066.15 (0.47%) |
30008.25 |
29939.75 - 30114.10 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29502.75 and 30348.2 | Weekly Target 1 | 29337.23 | | Weekly Target 2 | 29668.27 | | Weekly Target 3 | 30182.683333333 | | Weekly Target 4 | 30513.72 | | Weekly Target 5 | 31028.13 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29999.30 (-1.94%) |
30637.80 |
29851.65 - 30697.10 |
0 times |
Fri 22 August 2025 |
30593.85 (2.02%) |
30385.15 |
30361.75 - 30920.15 |
0 times |
Thu 14 August 2025 |
29987.20 (0.4%) |
29874.45 |
29708.40 - 30166.45 |
0 times |
Fri 08 August 2025 |
29868.85 (-1.25%) |
30259.80 |
29694.20 - 30513.05 |
0 times |
Fri 01 August 2025 |
30246.80 (-2.16%) |
30813.10 |
30198.55 - 31020.95 |
0 times |
Fri 25 July 2025 |
30913.00 (-2.29%) |
31597.70 |
30893.15 - 31631.90 |
0 times |
Fri 18 July 2025 |
31637.10 (0.39%) |
31603.35 |
31448.20 - 31875.05 |
0 times |
Fri 11 July 2025 |
31515.15 (-0.83%) |
31800.80 |
31468.80 - 31923.55 |
0 times |
Fri 04 July 2025 |
31779.60 (-0.37%) |
31969.75 |
31407.95 - 31993.80 |
0 times |
Fri 27 June 2025 |
31898.15 (3.25%) |
30718.75 |
30674.35 - 31935.30 |
0 times |
Fri 20 June 2025 |
30893.90 (-0.85%) |
31110.55 |
30690.95 - 31456.10 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29233.78 and 30459.73 | Monthly Target 1 | 28978.6 | | Monthly Target 2 | 29488.95 | | Monthly Target 3 | 30204.55 | | Monthly Target 4 | 30714.9 | | Monthly Target 5 | 31430.5 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Mon 01 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 30276.12 | | 12 day DMA | 30345.88 | | 20 day DMA | 30291.55 | | 35 day DMA | 30769.44 | | 50 day DMA | 30998.66 | | 100 day DMA | 30565.78 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30199.57 | 30299.69 | 30475.94 | | 12 day EMA | 30329.12 | 30389.07 | 30469.39 | | 20 day EMA | 30439.26 | 30485.55 | 30542.2 | | 35 day EMA | 30662.36 | 30701.4 | 30745.81 | | 50 day EMA | 30943.44 | 30981.96 | 31024.18 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30276.12 | 30430.91 | 30604.12 | | 12 day SMA | 30345.88 | 30347.23 | 30340.7 | | 20 day SMA | 30291.55 | 30335.21 | 30380.11 | | 35 day SMA | 30769.44 | 30821.89 | 30873.11 | | 50 day SMA | 30998.66 | 31020.53 | 31046.04 | | 100 day SMA | 30565.78 | 30551.1 | 30534.41 | | 150 day SMA | | 200 day SMA |
|
|
