Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30462.48 and 30602.43

Daily Target 130421.92
Daily Target 230503.03
Daily Target 330561.866666667
Daily Target 430642.98
Daily Target 530701.82

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 August 2026 30584.15 (0.17%) 30602.05 30480.75 - 30620.70 0 times
Thu 27 August 2026 30532.80 (-0.34%) 30697.35 30486.90 - 30746.95 0 times
Wed 26 August 2026 30637.15 (-0.12%) 30705.40 30637.15 - 30818.70 0 times
Tue 25 August 2026 30674.55 (0.24%) 30589.05 30451.80 - 30678.40 0 times
Mon 24 August 2026 30602.10 (0.05%) 30609.05 30520.20 - 30647.05 0 times
Fri 21 August 2026 30586.10 (-0.25%) 30661.00 30521.65 - 30668.15 0 times
Thu 20 August 2026 30661.55 (0.06%) 30793.55 30615.35 - 30794.20 0 times
Wed 19 August 2026 30643.75 (-0.44%) 30730.70 30595.15 - 30770.00 0 times
Tue 18 August 2026 30780.05 (-0.75%) 30996.50 30770.75 - 31036.70 0 times
Mon 17 August 2026 31011.45 (-0.05%) 31021.35 30923.50 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-0.87%) 31222.65 31003.05 - 31245.75 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30334.53 and 30701.43

Weekly Target 130251.32
Weekly Target 230417.73
Weekly Target 330618.216666667
Weekly Target 430784.63
Weekly Target 530985.12

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 August 2026 30584.15 (-0.01%) 30609.05 30451.80 - 30818.70 0 times
Fri 21 August 2026 30586.10 (-1.42%) 31021.35 30521.65 - 31075.60 0 times
Fri 14 August 2026 31026.30 (-1.83%) 31620.80 31003.05 - 31629.05 0 times
Fri 07 August 2026 31604.20 (1%) 31503.25 31357.30 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.82%) 30885.20 30877.35 - 31360.00 0 times
Fri 24 July 2026 30731.85 (-0.57%) 30874.15 30472.70 - 31314.70 0 times
Fri 17 July 2026 30909.30 (-0.43%) 30897.90 30720.20 - 31150.65 0 times
Fri 10 July 2026 31042.75 (-0.18%) 31204.95 30441.80 - 31238.50 0 times
Fri 03 July 2026 31097.20 (0.28%) 31005.05 30666.35 - 31223.45 0 times
Thu 25 June 2026 31009.75 (-0.4%) 31286.25 30831.15 - 31293.65 0 times
Fri 19 June 2026 31135.35 (1.99%) 31025.05 30816.90 - 31220.85 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 29921.63 and 31114.33

Monthly Target 129700.78
Monthly Target 230142.47
Monthly Target 330893.483333333
Monthly Target 431335.17
Monthly Target 532086.18

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Fri 28 August 2026 30584.15 (-2.26%) 31503.25 30451.80 - 31644.50 0 times
Fri 31 July 2026 31290.85 (1.57%) 30908.65 30441.80 - 31360.00 0 times
Tue 30 June 2026 30806.75 (0.19%) 30818.15 29882.95 - 31293.65 0 times
Fri 29 May 2026 30747.00 (-0.47%) 31101.00 30302.65 - 31888.10 0 times
Thu 30 April 2026 30891.30 (8.55%) 29216.95 28188.70 - 31529.90 0 times
Mon 30 March 2026 28459.05 (-11.93%) 31384.50 28400.80 - 32051.25 0 times
Fri 27 February 2026 32313.20 (3.91%) 31026.60 30003.20 - 32698.85 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 30606.15
12 day DMA 30753.16
20 day DMA 31050
35 day DMA 31044.27
50 day DMA 31023.82
100 day DMA 30908.84
150 day DMA 30912.11
200 day DMA 31113.26

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA30612.3730626.4830673.32
12 day EMA30759.0330790.8130837.7
20 day EMA30870.1930900.2930938.96
35 day EMA30937.330958.0930983.13
50 day EMA30953.8530968.9330986.72

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA30606.1530606.5430632.29
12 day SMA30753.1630823.6430895.81
20 day SMA3105031085.3331119.4
35 day SMA31044.2731057.3731065.33
50 day SMA31023.8231033.4931042.32
100 day SMA30908.8430891.5930876.45
150 day SMA30912.1130918.4330924.94
200 day SMA31113.2631118.1631123.84
Back to top | Use Dark Theme