Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Mqvlv50

Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32209.6 and 32434.9

Daily Target 132025.9
Daily Target 232168
Daily Target 332251.2
Daily Target 432393.3
Daily Target 532476.5

Daily price and volume Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 February 2026 32310.10 (0.88%) 32224.60 32109.10 - 32334.40 0 times
Fri 20 February 2026 32029.30 (0.63%) 31758.25 31728.75 - 32097.20 0 times
Thu 19 February 2026 31828.10 (-1.23%) 32273.40 31737.00 - 32327.95 0 times
Wed 18 February 2026 32223.70 (0.37%) 32152.75 32081.30 - 32245.40 0 times
Tue 17 February 2026 32103.40 (0.89%) 31810.95 31711.50 - 32126.90 0 times
Mon 16 February 2026 31818.90 (0.75%) 31525.45 31419.90 - 31836.80 0 times
Fri 13 February 2026 31581.40 (-1.68%) 31886.85 31540.10 - 31895.10 0 times
Thu 12 February 2026 32119.85 (-0.21%) 32227.55 31978.75 - 32227.75 0 times
Wed 11 February 2026 32187.95 (0.4%) 32139.25 31977.00 - 32210.20 0 times
Tue 10 February 2026 32059.30 (0.44%) 31995.60 31893.30 - 32131.25 0 times
Mon 09 February 2026 31919.90 (0.99%) 31789.95 31701.85 - 31936.45 0 times

Daily chart Nifty500Mqvlv50

Weekly price and charts Nifty500Mqvlv50

Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 32209.6 and 32434.9

Weekly Target 132025.9
Weekly Target 232168
Weekly Target 332251.2
Weekly Target 432393.3
Weekly Target 532476.5

Weekly price and volumes for Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 February 2026 32310.10 (0.88%) 32224.60 32109.10 - 32334.40 0 times
Fri 20 February 2026 32029.30 (1.42%) 31525.45 31419.90 - 32327.95 0 times
Fri 13 February 2026 31581.40 (-0.08%) 31789.95 31540.10 - 32227.75 0 times
Fri 06 February 2026 31607.45 (1.64%) 31026.60 30003.20 - 31865.25 0 times
Fri 30 January 2026 31097.40 (1.33%) 30844.60 30555.80 - 31334.60 0 times
Fri 23 January 2026 30690.55 (-2.6%) 31431.55 30361.25 - 31624.20 0 times
Fri 16 January 2026 31510.25 (0.83%) 31255.55 30887.45 - 31668.35 0 times
Fri 09 January 2026 31250.45 (-2.48%) 32135.30 31174.85 - 32225.00 0 times
Fri 02 January 2026 32046.25 (1.36%) 31641.55 31226.80 - 32074.40 0 times
Fri 26 December 2025 31616.70 (0.2%) 31632.75 31576.80 - 31881.45 0 times
Fri 19 December 2025 31552.95 (-0.17%) 31580.20 31055.55 - 31677.90 0 times

weekly chart Nifty500Mqvlv50

Monthly price and charts Nifty500Mqvlv50

Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31156.65 and 33487.85

Monthly Target 129218.03
Monthly Target 230764.07
Monthly Target 331549.233333333
Monthly Target 433095.27
Monthly Target 533880.43

Monthly price and volumes Nifty500 Mqvlv50

Date Closing Open Range Volume
Mon 23 February 2026 32310.10 (3.9%) 31026.60 30003.20 - 32334.40 0 times
Fri 30 January 2026 31097.40 (-2%) 31774.85 30361.25 - 32225.00 0 times
Wed 31 December 2025 31730.80 (-0.39%) 31941.75 30963.20 - 31963.65 0 times
Fri 28 November 2025 31854.55 (0.6%) 31694.05 31262.50 - 32365.50 0 times
Fri 31 October 2025 31665.15 (2.33%) 30949.50 30874.25 - 32001.85 0 times
Tue 30 September 2025 30945.45 (3.15%) 30054.20 30047.25 - 31774.90 0 times
Fri 29 August 2025 29999.30 (-2.16%) 30638.45 29694.20 - 30920.15 0 times
Thu 31 July 2025 30660.95 (-3.92%) 31980.00 30495.90 - 31993.80 0 times
Mon 30 June 2025 31911.75 (3.86%) 30692.80 30562.70 - 31993.05 0 times
Fri 30 May 2025 30726.70 (3.78%) 29603.50 28875.00 - 31193.20 0 times
Wed 30 April 2025 29608.50 (3.67%) 28450.10 26048.40 - 30353.80 0 times

monthly chart Nifty500Mqvlv50

DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

DMA period DMA value
5 day DMA 32098.92
12 day DMA 31982.45
20 day DMA 31634.95
35 day DMA 31519.29
50 day DMA 31545.73
100 day DMA 31619.95
150 day DMA 31348.58
200 day DMA 31305.14

EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

EMA period EMA current EMA prev EMA prev2
5 day EMA32090.8231981.231957.15
12 day EMA31917.3331845.9431812.61
20 day EMA31771.131714.3931681.26
35 day EMA31674.7231637.3131614.23
50 day EMA31593.8831564.6631545.7

SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50

SMA period SMA current SMA prev SMA prev2
5 day SMA32098.9232000.6831911.1
12 day SMA31982.4531917.5431878.58
20 day SMA31634.9531560.3531493.41
35 day SMA31519.2931511.7531502.83
50 day SMA31545.7331528.3531513.92
100 day SMA31619.9531605.7231592.78
150 day SMA31348.5831345.2231343.69
200 day SMA31305.1431290.7431280.2
Back to top | Use Dark Theme