Nifty500Mqvlv50 NIFTY500_MQVLV50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Mqvlv50 NIFTY500_MQVLV50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Mqvlv50 Strong Daily Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 31426.83 and 31749.23 | Daily Target 1 | 31169.85 | | Daily Target 2 | 31361.4 | | Daily Target 3 | 31492.25 | | Daily Target 4 | 31683.8 | | Daily Target 5 | 31814.65 |
Daily price and volume Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31552.95 (0.85%) |
31316.75 |
31300.70 - 31623.10 |
0 times |
Thu 18 December 2025 |
31286.60 (-0.17%) |
31355.20 |
31055.55 - 31365.65 |
0 times |
Wed 17 December 2025 |
31341.00 (-0.29%) |
31439.60 |
31289.90 - 31538.05 |
0 times |
Tue 16 December 2025 |
31433.40 (-0.72%) |
31657.65 |
31371.30 - 31659.60 |
0 times |
Mon 15 December 2025 |
31662.90 (0.17%) |
31580.20 |
31432.10 - 31677.90 |
0 times |
Sat 13 December 2025 |
31608.20 (0.53%) |
31502.25 |
31490.10 - 31623.75 |
0 times |
Thu 11 December 2025 |
31441.15 (0.43%) |
31338.40 |
31199.20 - 31501.00 |
0 times |
Wed 10 December 2025 |
31307.55 (-0.39%) |
31459.25 |
31244.65 - 31597.15 |
0 times |
Tue 09 December 2025 |
31431.35 (0.35%) |
31249.65 |
30963.20 - 31457.65 |
0 times |
Mon 08 December 2025 |
31321.35 (-1.48%) |
31787.70 |
31222.60 - 31793.70 |
0 times |
Fri 05 December 2025 |
31790.80 (0.33%) |
31667.65 |
31555.90 - 31814.95 |
0 times |
Weekly price and charts Nifty500Mqvlv50 Strong weekly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30993.08 and 31615.43 | Weekly Target 1 | 30806.45 | | Weekly Target 2 | 31179.7 | | Weekly Target 3 | 31428.8 | | Weekly Target 4 | 31802.05 | | Weekly Target 5 | 32051.15 |
Weekly price and volumes for Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31552.95 (-0.17%) |
31580.20 |
31055.55 - 31677.90 |
0 times |
Sat 13 December 2025 |
31608.20 (-0.57%) |
31787.70 |
30963.20 - 31793.70 |
0 times |
Fri 05 December 2025 |
31790.80 (-0.2%) |
31941.75 |
31522.30 - 31963.65 |
0 times |
Fri 28 November 2025 |
31854.55 (-0.1%) |
31951.45 |
31634.60 - 32102.10 |
0 times |
Fri 21 November 2025 |
31887.05 (-0.34%) |
32141.10 |
31858.40 - 32365.50 |
0 times |
Fri 14 November 2025 |
31996.75 (0.82%) |
31781.75 |
31557.35 - 32183.05 |
0 times |
Fri 07 November 2025 |
31735.75 (0.22%) |
31694.05 |
31262.50 - 31852.75 |
0 times |
Fri 31 October 2025 |
31665.15 (-0.02%) |
31721.30 |
31635.60 - 31940.60 |
0 times |
Fri 24 October 2025 |
31671.50 (0.28%) |
31682.70 |
31571.40 - 32001.85 |
0 times |
Fri 17 October 2025 |
31582.60 (0.21%) |
31433.30 |
31160.25 - 31665.50 |
0 times |
Fri 10 October 2025 |
31517.80 (0.49%) |
31384.35 |
31263.10 - 31624.35 |
0 times |
Monthly price and charts Nifty500Mqvlv50 Strong monthly Stock price targets for Nifty500Mqvlv50 NIFTY500_MQVLV50 are 30757.85 and 31758.3 | Monthly Target 1 | 30492.82 | | Monthly Target 2 | 31022.88 | | Monthly Target 3 | 31493.266666667 | | Monthly Target 4 | 32023.33 | | Monthly Target 5 | 32493.72 |
Monthly price and volumes Nifty500 Mqvlv50
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
31552.95 (-0.95%) |
31941.75 |
30963.20 - 31963.65 |
0 times |
Fri 28 November 2025 |
31854.55 (0.6%) |
31694.05 |
31262.50 - 32365.50 |
0 times |
Fri 31 October 2025 |
31665.15 (2.33%) |
30949.50 |
30874.25 - 32001.85 |
0 times |
Tue 30 September 2025 |
30945.45 (3.15%) |
30054.20 |
30047.25 - 31774.90 |
0 times |
Fri 29 August 2025 |
29999.30 (-2.16%) |
30638.45 |
29694.20 - 30920.15 |
0 times |
Thu 31 July 2025 |
30660.95 (-3.92%) |
31980.00 |
30495.90 - 31993.80 |
0 times |
Mon 30 June 2025 |
31911.75 (3.86%) |
30692.80 |
30562.70 - 31993.05 |
0 times |
Fri 30 May 2025 |
30726.70 (3.78%) |
29603.50 |
28875.00 - 31193.20 |
0 times |
Wed 30 April 2025 |
29608.50 (3.67%) |
28450.10 |
26048.40 - 30353.80 |
0 times |
Fri 28 March 2025 |
28559.20 (0%) |
27024.50 |
0.00 - 28988.00 |
0 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Mqvlv50 NIFTY500_MQVLV50
DMA (daily moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| DMA period | DMA value | | 5 day DMA | 31455.37 | | 12 day DMA | 31488.52 | | 20 day DMA | 31618.71 | | 35 day DMA | 31744.58 | | 50 day DMA | 31717.44 | | 100 day DMA | 31253.87 | | 150 day DMA | 31270.89 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31452.16 | 31401.77 | 31459.34 | | 12 day EMA | 31514.63 | 31507.67 | 31547.85 | | 20 day EMA | 31582.65 | 31585.77 | 31617.25 | | 35 day EMA | 31617.24 | 31621.02 | 31640.71 | | 50 day EMA | 31661.24 | 31665.66 | 31681.13 |
SMA (simple moving average) of Nifty500 Mqvlv50 NIFTY500_MQVLV50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31455.37 | 31466.42 | 31497.33 | | 12 day SMA | 31488.52 | 31493.11 | 31537.58 | | 20 day SMA | 31618.71 | 31635.42 | 31677.79 | | 35 day SMA | 31744.58 | 31751.04 | 31768.34 | | 50 day SMA | 31717.44 | 31712.29 | 31716.08 | | 100 day SMA | 31253.87 | 31247.47 | 31247.75 | | 150 day SMA | 31270.89 | 31267.32 | 31263.57 | | 200 day SMA |
|
|
