Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21674.1 and 21838.15 | Daily Target 1 | 21555.35 | | Daily Target 2 | 21628.8 | | Daily Target 3 | 21719.4 | | Daily Target 4 | 21792.85 | | Daily Target 5 | 21883.45 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21702.25 (0.01%) |
21684.00 |
21645.95 - 21810.00 |
0 times |
Thu 28 August 2025 |
21699.00 (-0.48%) |
21870.45 |
21685.35 - 21870.45 |
0 times |
Tue 26 August 2025 |
21803.25 (-0.89%) |
21960.10 |
21770.85 - 21980.40 |
0 times |
Mon 25 August 2025 |
21999.20 (0.35%) |
21981.85 |
21952.65 - 22035.55 |
0 times |
Fri 22 August 2025 |
21921.70 (-0.5%) |
22025.30 |
21912.55 - 22054.95 |
0 times |
Thu 21 August 2025 |
22031.15 (0.2%) |
22051.70 |
21957.20 - 22096.70 |
0 times |
Wed 20 August 2025 |
21987.80 (0.37%) |
21888.85 |
21876.25 - 22006.70 |
0 times |
Tue 19 August 2025 |
21906.25 (0.52%) |
21809.85 |
21724.70 - 21919.60 |
0 times |
Mon 18 August 2025 |
21792.50 (2.23%) |
21673.85 |
21669.80 - 21912.95 |
0 times |
Thu 14 August 2025 |
21317.60 (0.03%) |
21338.85 |
21283.75 - 21382.95 |
0 times |
Wed 13 August 2025 |
21311.10 (1.06%) |
21151.90 |
21151.90 - 21334.00 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21479.3 and 21868.9 | Weekly Target 1 | 21404.98 | | Weekly Target 2 | 21553.62 | | Weekly Target 3 | 21794.583333333 | | Weekly Target 4 | 21943.22 | | Weekly Target 5 | 22184.18 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21702.25 (-1%) |
21981.85 |
21645.95 - 22035.55 |
0 times |
Fri 22 August 2025 |
21921.70 (2.83%) |
21673.85 |
21669.80 - 22096.70 |
0 times |
Thu 14 August 2025 |
21317.60 (1.44%) |
21027.05 |
20932.90 - 21382.95 |
0 times |
Fri 08 August 2025 |
21014.65 (-0.54%) |
21118.55 |
20937.65 - 21325.55 |
0 times |
Fri 01 August 2025 |
21128.50 (-1.67%) |
21404.75 |
21096.85 - 21563.15 |
0 times |
Fri 25 July 2025 |
21487.05 (-1.1%) |
21706.65 |
21423.00 - 21810.65 |
0 times |
Fri 18 July 2025 |
21725.30 (-0.15%) |
21769.30 |
21653.55 - 21934.70 |
0 times |
Fri 11 July 2025 |
21757.25 (-0.95%) |
21980.20 |
21720.60 - 22063.25 |
0 times |
Fri 04 July 2025 |
21965.00 (-0.01%) |
22030.35 |
21858.55 - 22040.35 |
0 times |
Fri 27 June 2025 |
21968.15 (2%) |
21407.85 |
21344.70 - 22010.45 |
0 times |
Fri 20 June 2025 |
21537.80 (0.25%) |
21505.00 |
21358.10 - 21688.80 |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21317.58 and 22481.38 | Monthly Target 1 | 20413.48 | | Monthly Target 2 | 21057.87 | | Monthly Target 3 | 21577.283333333 | | Monthly Target 4 | 22221.67 | | Monthly Target 5 | 22741.08 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
21702.25 (1.42%) |
21391.30 |
20932.90 - 22096.70 |
0 times |
Thu 31 July 2025 |
21399.40 (-2.52%) |
22011.10 |
21241.25 - 22063.25 |
0 times |
Mon 30 June 2025 |
21953.40 (3.18%) |
21239.95 |
21083.75 - 22030.50 |
0 times |
Fri 30 May 2025 |
21277.15 (2.08%) |
20804.20 |
20260.35 - 21623.35 |
0 times |
Wed 30 April 2025 |
20844.30 (3.92%) |
19955.10 |
18739.20 - 21237.25 |
0 times |
Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 21825.08 | | 12 day DMA | 21713.33 | | 20 day DMA | 21504.67 | | 35 day DMA | 21583.74 | | 50 day DMA | 21661.1 | | 100 day DMA | 21325.87 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21775.97 | 21812.83 | 21869.74 | | 12 day EMA | 21712.9 | 21714.84 | 21717.72 | | 20 day EMA | 21650.21 | 21644.73 | 21639.02 | | 35 day EMA | 21637.17 | 21633.34 | 21629.47 | | 50 day EMA | 21667.09 | 21665.66 | 21664.3 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21825.08 | 21890.86 | 21948.62 | | 12 day SMA | 21713.33 | 21666.18 | 21609.15 | | 20 day SMA | 21504.67 | 21492.2 | 21478.7 | | 35 day SMA | 21583.74 | 21593.61 | 21602.54 | | 50 day SMA | 21661.1 | 21657.18 | 21653.83 | | 100 day SMA | 21325.87 | 21309.5 | 21291.24 | | 150 day SMA | | 200 day SMA |
|
|
