Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21287.55 and 21526.25 | Daily Target 1 | 21107.82 | | Daily Target 2 | 21228.58 | | Daily Target 3 | 21346.516666667 | | Daily Target 4 | 21467.28 | | Daily Target 5 | 21585.22 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
21349.35 (0.62%) |
21252.60 |
21225.75 - 21464.45 |
0 times |
| Tue 20 May 2025 |
21218.50 (-1.46%) |
21593.10 |
21200.75 - 21602.50 |
0 times |
| Mon 19 May 2025 |
21532.85 (0.32%) |
21472.65 |
21460.80 - 21623.35 |
0 times |
| Fri 16 May 2025 |
21463.60 (0.07%) |
21487.00 |
21388.80 - 21489.30 |
0 times |
| Thu 15 May 2025 |
21448.75 (1.2%) |
21215.50 |
21106.75 - 21484.15 |
0 times |
| Wed 14 May 2025 |
21194.15 (0.42%) |
21136.40 |
21065.10 - 21213.75 |
0 times |
| Tue 13 May 2025 |
21105.75 (-0.28%) |
21173.15 |
21053.65 - 21257.55 |
0 times |
| Mon 12 May 2025 |
21164.20 (3.05%) |
20894.30 |
20858.50 - 21178.30 |
0 times |
| Fri 09 May 2025 |
20537.35 (-0.27%) |
20264.00 |
20260.35 - 20568.40 |
0 times |
| Thu 08 May 2025 |
20593.35 (-1.17%) |
20830.25 |
20502.75 - 20867.15 |
0 times |
| Wed 07 May 2025 |
20836.95 (0.62%) |
20496.55 |
20492.45 - 20851.05 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21063.75 and 21486.35 | Weekly Target 1 | 20968.55 | | Weekly Target 2 | 21158.95 | | Weekly Target 3 | 21391.15 | | Weekly Target 4 | 21581.55 | | Weekly Target 5 | 21813.75 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
21349.35 (-0.53%) |
21472.65 |
21200.75 - 21623.35 |
0 times |
| Fri 16 May 2025 |
21463.60 (4.51%) |
20894.30 |
20858.50 - 21489.30 |
0 times |
| Fri 09 May 2025 |
20537.35 (-1.2%) |
20796.65 |
20260.35 - 20884.50 |
0 times |
| Fri 02 May 2025 |
20786.15 (-0.11%) |
20749.10 |
20664.95 - 21074.35 |
0 times |
| Fri 25 April 2025 |
20808.65 (0.83%) |
20725.35 |
20638.45 - 21237.25 |
0 times |
| Thu 17 April 2025 |
20637.95 (3.69%) |
20296.75 |
20126.05 - 20664.70 |
0 times |
| Fri 11 April 2025 |
19903.65 (0.83%) |
18740.90 |
18739.20 - 19963.05 |
0 times |
| Fri 04 April 2025 |
19740.15 (-1.58%) |
19955.10 |
19648.00 - 20130.95 |
0 times |
| Fri 28 March 2025 |
20057.90 (0.73%) |
20034.05 |
19963.40 - 20345.80 |
0 times |
| Fri 21 March 2025 |
19912.20 (0%) |
19040.00 |
0.00 - 19969.00 |
0 times |
| Wed 21 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 20804.85 and 22167.85 | Monthly Target 1 | 19714.68 | | Monthly Target 2 | 20532.02 | | Monthly Target 3 | 21077.683333333 | | Monthly Target 4 | 21895.02 | | Monthly Target 5 | 22440.68 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
21349.35 (2.42%) |
20804.20 |
20260.35 - 21623.35 |
0 times |
| Wed 30 April 2025 |
20844.30 (3.92%) |
19955.10 |
18739.20 - 21237.25 |
0 times |
| Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
| Wed 21 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 21402.61 | | 12 day DMA | 21096.1 | | 20 day DMA | 21028.4 | | 35 day DMA | 20604.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21321.33 | 21307.32 | 21351.73 | | 12 day EMA | 21162.11 | 21128.08 | 21111.64 | | 20 day EMA | 20976.11 | 20936.84 | 20907.2 | | 35 day EMA | 20618.43 | 20575.4 | 20537.54 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21402.61 | 21371.57 | 21349.02 | | 12 day SMA | 21096.1 | 21053.9 | 21017.87 | | 20 day SMA | 21028.4 | 21008.92 | 20979.89 | | 35 day SMA | 20604.17 | 20571.69 | 20534.36 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
