Nifty500Lowvol50 NIFTY500_LOWVOL50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lowvol50 NIFTY500_LOWVOL50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lowvol50 Strong Daily Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21626.53 and 21851.33 | Daily Target 1 | 21582.95 | | Daily Target 2 | 21670.1 | | Daily Target 3 | 21807.75 | | Daily Target 4 | 21894.9 | | Daily Target 5 | 22032.55 |
Daily price and volume Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21757.25 (-0.78%) |
21874.10 |
21720.60 - 21945.40 |
0 times |
Thu 10 July 2025 |
21928.30 (-0.54%) |
22048.20 |
21913.60 - 22063.25 |
0 times |
Wed 09 July 2025 |
22047.75 (0.16%) |
21988.05 |
21980.70 - 22061.30 |
0 times |
Tue 08 July 2025 |
22011.50 (0.05%) |
22008.20 |
21911.85 - 22035.55 |
0 times |
Mon 07 July 2025 |
21999.45 (0.16%) |
21980.20 |
21941.00 - 22028.60 |
0 times |
Fri 04 July 2025 |
21965.00 (0.26%) |
21970.20 |
21900.35 - 22012.30 |
0 times |
Thu 03 July 2025 |
21908.70 (-0.06%) |
21942.00 |
21889.95 - 22008.20 |
0 times |
Wed 02 July 2025 |
21922.85 (-0.35%) |
21985.25 |
21858.55 - 22026.80 |
0 times |
Tue 01 July 2025 |
22000.75 (0.22%) |
22011.10 |
21903.70 - 22040.35 |
0 times |
Mon 30 June 2025 |
21953.40 (-0.07%) |
22030.35 |
21885.25 - 22030.50 |
0 times |
Fri 27 June 2025 |
21968.15 (0.16%) |
21986.75 |
21866.35 - 22010.45 |
0 times |
Weekly price and charts Nifty500Lowvol50 Strong weekly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21567.6 and 21910.25 | Weekly Target 1 | 21504.38 | | Weekly Target 2 | 21630.82 | | Weekly Target 3 | 21847.033333333 | | Weekly Target 4 | 21973.47 | | Weekly Target 5 | 22189.68 |
Weekly price and volumes for Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21757.25 (-0.95%) |
21980.20 |
21720.60 - 22063.25 |
0 times |
Fri 04 July 2025 |
21965.00 (-0.01%) |
22030.35 |
21858.55 - 22040.35 |
0 times |
Fri 27 June 2025 |
21968.15 (2%) |
21407.85 |
21344.70 - 22010.45 |
0 times |
Fri 20 June 2025 |
21537.80 (0.25%) |
21505.00 |
21358.10 - 21688.80 |
0 times |
Fri 13 June 2025 |
21484.50 (0.01%) |
21623.45 |
21224.45 - 21774.95 |
0 times |
Fri 06 June 2025 |
21483.15 (0.97%) |
21239.95 |
21083.75 - 21491.90 |
0 times |
Fri 30 May 2025 |
21277.15 (-0.53%) |
21453.70 |
21257.40 - 21561.80 |
0 times |
Fri 23 May 2025 |
21389.75 (-0.34%) |
21472.65 |
21112.25 - 21623.35 |
0 times |
Fri 16 May 2025 |
21463.60 (4.51%) |
20894.30 |
20858.50 - 21489.30 |
0 times |
Fri 09 May 2025 |
20537.35 (-1.2%) |
20796.65 |
20260.35 - 20884.50 |
0 times |
Fri 02 May 2025 |
20786.15 (-0.11%) |
20749.10 |
20664.95 - 21074.35 |
0 times |
Monthly price and charts Nifty500Lowvol50 Strong monthly Stock price targets for Nifty500Lowvol50 NIFTY500_LOWVOL50 are 21567.6 and 21910.25 | Monthly Target 1 | 21504.38 | | Monthly Target 2 | 21630.82 | | Monthly Target 3 | 21847.033333333 | | Monthly Target 4 | 21973.47 | | Monthly Target 5 | 22189.68 |
Monthly price and volumes Nifty500 Lowvol50
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
21757.25 (-0.89%) |
22011.10 |
21720.60 - 22063.25 |
0 times |
Mon 30 June 2025 |
21953.40 (3.18%) |
21239.95 |
21083.75 - 22030.50 |
0 times |
Fri 30 May 2025 |
21277.15 (2.08%) |
20804.20 |
20260.35 - 21623.35 |
0 times |
Wed 30 April 2025 |
20844.30 (3.92%) |
19955.10 |
18739.20 - 21237.25 |
0 times |
Fri 28 March 2025 |
20057.90 (0%) |
19040.00 |
0.00 - 20345.80 |
0 times |
Sat 12 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lowvol50 NIFTY500_LOWVOL50
DMA (daily moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| DMA period | DMA value | | 5 day DMA | 21948.85 | | 12 day DMA | 21949.74 | | 20 day DMA | 21799.99 | | 35 day DMA | 21634.45 | | 50 day DMA | 21476.04 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21902 | 21974.37 | 21997.4 | | 12 day EMA | 21885.51 | 21908.82 | 21905.28 | | 20 day EMA | 21805.86 | 21810.97 | 21798.62 | | 35 day EMA | 21642.94 | 21636.21 | 21619.01 | | 50 day EMA | 21473.23 | 21461.64 | 21442.6 |
SMA (simple moving average) of Nifty500 Lowvol50 NIFTY500_LOWVOL50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21948.85 | 21990.4 | 21986.48 | | 12 day SMA | 21949.74 | 21954.31 | 21930.2 | | 20 day SMA | 21799.99 | 21786.35 | 21768.33 | | 35 day SMA | 21634.45 | 21623.95 | 21603.43 | | 50 day SMA | 21476.04 | 21456.61 | 21434.93 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
