Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17835 and 17993.45 | Daily Target 1 | 17705.05 | | Daily Target 2 | 17806.5 | | Daily Target 3 | 17863.5 | | Daily Target 4 | 17964.95 | | Daily Target 5 | 18021.95 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17907.95 (1.03%) |
17771.50 |
17762.05 - 17920.50 |
0 times |
Thu 18 December 2025 |
17725.55 (0.01%) |
17718.60 |
17591.70 - 17756.65 |
0 times |
Wed 17 December 2025 |
17723.25 (-0.48%) |
17822.30 |
17688.25 - 17854.00 |
0 times |
Tue 16 December 2025 |
17809.10 (-0.72%) |
17911.20 |
17783.90 - 17914.90 |
0 times |
Mon 15 December 2025 |
17937.40 (0.08%) |
17891.90 |
17827.50 - 17946.65 |
0 times |
Sat 13 December 2025 |
17923.60 (0.88%) |
17822.90 |
17814.30 - 17932.95 |
0 times |
Thu 11 December 2025 |
17767.60 (0.66%) |
17660.40 |
17596.05 - 17777.15 |
0 times |
Wed 10 December 2025 |
17651.00 (-0.64%) |
17783.25 |
17627.80 - 17853.90 |
0 times |
Tue 09 December 2025 |
17765.25 (0.35%) |
17650.00 |
17461.25 - 17776.90 |
0 times |
Mon 08 December 2025 |
17704.10 (-1.66%) |
18000.55 |
17646.40 - 18005.45 |
0 times |
Fri 05 December 2025 |
18003.35 (0.14%) |
17967.35 |
17892.60 - 18014.55 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17749.83 and 18104.78 | Weekly Target 1 | 17460.48 | | Weekly Target 2 | 17684.22 | | Weekly Target 3 | 17815.433333333 | | Weekly Target 4 | 18039.17 | | Weekly Target 5 | 18170.38 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17907.95 (-0.09%) |
17891.90 |
17591.70 - 17946.65 |
0 times |
Sat 13 December 2025 |
17923.60 (-0.44%) |
18000.55 |
17461.25 - 18005.45 |
0 times |
Fri 05 December 2025 |
18003.35 (-0.79%) |
18217.20 |
17892.60 - 18228.15 |
0 times |
Fri 28 November 2025 |
18147.05 (0.58%) |
18065.60 |
17922.70 - 18240.45 |
0 times |
Fri 21 November 2025 |
18043.15 (-0.87%) |
18252.75 |
18029.60 - 18326.55 |
0 times |
Fri 14 November 2025 |
18202.10 (1.08%) |
18032.15 |
17969.95 - 18286.45 |
0 times |
Fri 07 November 2025 |
18008.10 (-0.88%) |
18179.60 |
17797.40 - 18295.60 |
0 times |
Fri 31 October 2025 |
18167.25 (0.38%) |
18148.05 |
18126.70 - 18330.05 |
0 times |
Fri 24 October 2025 |
18099.25 (0.53%) |
18076.45 |
18032.20 - 18255.20 |
0 times |
Fri 17 October 2025 |
18003.25 (0.51%) |
17844.70 |
17728.00 - 18077.70 |
0 times |
Fri 10 October 2025 |
17911.60 (1.19%) |
17730.75 |
17681.05 - 17936.50 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17301.15 and 18068.05 | Monthly Target 1 | 17098.88 | | Monthly Target 2 | 17503.42 | | Monthly Target 3 | 17865.783333333 | | Monthly Target 4 | 18270.32 | | Monthly Target 5 | 18632.68 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17907.95 (-1.32%) |
18217.20 |
17461.25 - 18228.15 |
0 times |
Fri 28 November 2025 |
18147.05 (-0.11%) |
18179.60 |
17797.40 - 18326.55 |
0 times |
Fri 31 October 2025 |
18167.25 (4.25%) |
17440.85 |
17412.65 - 18330.05 |
0 times |
Tue 30 September 2025 |
17426.15 (1.23%) |
17250.25 |
17250.10 - 18142.80 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 17820.65 | | 12 day DMA | 17824.65 | | 20 day DMA | 17926.68 | | 35 day DMA | 18025.33 | | 50 day DMA | 18035.03 | | 100 day DMA | 17841.17 | | 150 day DMA | 17851.38 | | 200 day DMA | 17384.05 | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17822.26 | 17779.42 | 17806.35 | | 12 day EMA | 17855.73 | 17846.24 | 17868.18 | | 20 day EMA | 17903.38 | 17902.9 | 17921.56 | | 35 day EMA | 17942.87 | 17944.93 | 17957.85 | | 50 day EMA | 17988.2 | 17991.47 | 18002.32 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17820.65 | 17823.78 | 17832.19 | | 12 day SMA | 17824.65 | 17830.84 | 17860.59 | | 20 day SMA | 17926.68 | 17933.44 | 17958.38 | | 35 day SMA | 18025.33 | 18035.55 | 18052.43 | | 50 day SMA | 18035.03 | 18031.45 | 18033.43 | | 100 day SMA | 17841.17 | 17840.34 | 17844.13 | | 150 day SMA | 17851.38 | 17847.76 | 17844.41 | | 200 day SMA | 17384.05 | 17371.67 | 17361.05 |
|
|
