Use Dark Theme
bell notificationshomepagelogin

Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17127.78 and 17286.78

Daily Target 117098.82
Daily Target 217156.73
Daily Target 317257.816666667
Daily Target 417315.73
Daily Target 517416.82

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 29 August 2025 17214.65 (-0.39%) 17277.55 17199.90 - 17358.90 0 times
Thu 28 August 2025 17282.25 (-1.08%) 17461.65 17273.85 - 17461.65 0 times
Tue 26 August 2025 17470.55 (-1.46%) 17688.65 17445.75 - 17705.80 0 times
Mon 25 August 2025 17730.10 (0.13%) 17765.60 17722.40 - 17788.90 0 times
Fri 22 August 2025 17706.25 (-0.39%) 17779.00 17695.65 - 17798.65 0 times
Thu 21 August 2025 17774.80 (-0.09%) 17850.90 17766.50 - 17875.10 0 times
Wed 20 August 2025 17791.45 (0.37%) 17738.45 17690.05 - 17807.70 0 times
Tue 19 August 2025 17726.45 (0.72%) 17631.85 17572.30 - 17733.30 0 times
Mon 18 August 2025 17599.20 (1.19%) 17599.05 17563.60 - 17670.70 0 times
Thu 14 August 2025 17392.00 (-0.22%) 17457.00 17364.40 - 17494.00 0 times
Wed 13 August 2025 17429.65 (0.61%) 17390.80 17370.30 - 17455.55 0 times

 Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16912.78 and 17501.78

Weekly Target 116812.15
Weekly Target 217013.4
Weekly Target 317401.15
Weekly Target 417602.4
Weekly Target 517990.15

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 29 August 2025 17214.65 (-2.78%) 17765.60 17199.90 - 17788.90 0 times
Fri 22 August 2025 17706.25 (1.81%) 17599.05 17563.60 - 17875.10 0 times
Thu 14 August 2025 17392.00 (0.89%) 17236.10 17180.05 - 17494.00 0 times
Fri 08 August 2025 17238.05 (-1.3%) 17488.65 17211.30 - 17674.35 0 times
Fri 01 August 2025 17464.95 (-2.02%) 17788.15 17444.10 - 17898.95 0 times
Fri 25 July 2025 17824.55 (-1.78%) 18159.05 17807.80 - 18268.90 0 times
Fri 18 July 2025 18147.15 (0.67%) 18039.45 17961.45 - 18323.05 0 times
Fri 11 July 2025 18026.95 (-1.12%) 18232.20 18000.45 - 18263.20 0 times
Fri 04 July 2025 18231.30 (0.23%) 18251.95 18124.85 - 18310.50 0 times
Fri 27 June 2025 18189.70 (3.06%) 17527.45 17524.35 - 18213.70 0 times
Fri 20 June 2025 17649.45 (-0.42%) 17729.50 17429.20 - 17894.35 0 times

 weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16849.83 and 17544.88

Monthly Target 116728.22
Monthly Target 216971.43
Monthly Target 317423.266666667
Monthly Target 417666.48
Monthly Target 518118.32

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times
Thu 31 July 2025 17690.55 (-3.14%) 18305.50 17594.60 - 18323.05 0 times
Mon 30 June 2025 18264.70 (4.33%) 17494.45 17424.50 - 18272.55 0 times
Fri 30 May 2025 17507.40 (5.96%) 16510.30 16001.90 - 17575.20 0 times
Wed 30 April 2025 16522.95 (2.96%) 15989.15 14479.00 - 16884.25 0 times
Fri 28 March 2025 16047.25 (7.89%) 14907.20 14600.25 - 16382.85 0 times
Fri 28 February 2025 14874.10 (-9.84%) 16377.45 14783.45 - 16740.05 0 times
Fri 31 January 2025 16498.05 (-6.22%) 17594.90 15683.65 - 17960.45 0 times
Tue 31 December 2024 17592.35 (0%) 18245.40 17380.95 - 18308.05 0 times
Sat 30 August 2025 (0%) - 0 times

 monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17480.76
12 day DMA 17536.82
20 day DMA 17514.79
35 day DMA 17751.44
50 day DMA 17838.98
100 day DMA 17395.99
150 day DMA 16881.71
200 day DMA

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17412.0317510.7117624.92
12 day EMA17512.6617566.8217618.54
20 day EMA17575.117613.0317647.83
35 day EMA17672.5417699.517724.06
50 day EMA17795.2617818.9517840.85

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17480.7617592.7917694.63
12 day SMA17536.8217548.6517544.97
20 day SMA17514.7917544.8717570.95
35 day SMA17751.4417780.0617806.12
50 day SMA17838.9817848.5817857.86
100 day SMA17395.9917384.4617370.56
150 day SMA16881.7116879.3116875.39
200 day SMA
Back to top Use Dark Theme