Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16385.65 and 16645.25

Daily Target 1	16302.45
Daily Target 2	16468.85
Daily Target 3	16562.05
Daily Target 4	16728.45
Daily Target 5	16821.65

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 09 March 2026	16635.25 (-2.05%)	16647.15	16395.65 - 16655.25	0 times
Fri 06 March 2026	16983.40 (-0.7%)	17062.45	16970.30 - 17156.35	0 times
Thu 05 March 2026	17102.55 (1.38%)	16971.00	16905.15 - 17135.95	0 times
Wed 04 March 2026	16869.70 (-2.02%)	16943.90	16759.75 - 16954.70	0 times
Mon 02 March 2026	17217.05 (-1.63%)	16936.50	16932.90 - 17367.40	0 times
Fri 27 February 2026	17501.60 (-1.13%)	17687.40	17480.00 - 17690.90	0 times
Thu 26 February 2026	17701.00 (0.25%)	17693.40	17618.40 - 17747.60	0 times
Wed 25 February 2026	17656.10 (0.54%)	17626.60	17577.25 - 17698.45	0 times
Tue 24 February 2026	17561.50 (-0.6%)	17616.95	17436.95 - 17616.95	0 times
Mon 23 February 2026	17667.45 (0.26%)	17696.75	17595.40 - 17753.00	0 times
Fri 20 February 2026	17621.05 (0.26%)	17540.00	17499.80 - 17670.00	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16385.65 and 16645.25

Weekly Target 1	16302.45
Weekly Target 2	16468.85
Weekly Target 3	16562.05
Weekly Target 4	16728.45
Weekly Target 5	16821.65

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 09 March 2026	16635.25 (-2.05%)	16647.15	16395.65 - 16655.25	0 times
Fri 06 March 2026	16983.40 (-2.96%)	16936.50	16759.75 - 17367.40	0 times
Fri 27 February 2026	17501.60 (-0.68%)	17696.75	17436.95 - 17753.00	0 times
Fri 20 February 2026	17621.05 (0.15%)	17531.55	17477.30 - 17876.40	0 times
Fri 13 February 2026	17594.35 (-0.07%)	17731.75	17544.75 - 17994.70	0 times
Fri 06 February 2026	17607.35 (1.4%)	17341.70	16778.45 - 17940.80	0 times
Fri 30 January 2026	17363.55 (2.16%)	17041.70	16843.30 - 17382.20	0 times
Fri 23 January 2026	16995.90 (-4.2%)	17701.90	16909.20 - 17713.20	0 times
Fri 16 January 2026	17741.60 (0.02%)	17729.10	17468.60 - 17873.55	0 times
Fri 09 January 2026	17738.00 (-2.87%)	18293.50	17695.80 - 18315.75	0 times
Fri 02 January 2026	18262.30 (1.37%)	18038.45	17850.00 - 18269.25	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16029.58 and 17001.33

Monthly Target 1	15827.68
Monthly Target 2	16231.47
Monthly Target 3	16799.433333333
Monthly Target 4	17203.22
Monthly Target 5	17771.18

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Mon 09 March 2026	16635.25 (-4.95%)	16936.50	16395.65 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.11%)	18179.60	17797.40 - 18326.55	0 times
Fri 31 October 2025	18167.25 (4.25%)	17440.85	17412.65 - 18330.05	0 times
Tue 30 September 2025	17426.15 (1.23%)	17250.25	17250.10 - 18142.80	0 times
Fri 29 August 2025	17214.65 (-2.69%)	17689.65	17180.05 - 17875.10	0 times
Thu 31 July 2025	17690.55 (-3.14%)	18305.50	17594.60 - 18323.05	0 times
Mon 30 June 2025	18264.70 (4.33%)	17494.45	17424.50 - 18272.55	0 times
Fri 30 May 2025	17507.40 (5.96%)	16510.30	16001.90 - 17575.20	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	16961.59
12 day DMA	17340.94
20 day DMA	17530.59
35 day DMA	17447.92
50 day DMA	17606.82
100 day DMA	17826.88
150 day DMA	17769.29
200 day DMA	17801.85

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16971.49	17139.59	17217.68
12 day EMA	17235.22	17344.27	17409.86
20 day EMA	17366.13	17443.03	17491.39
35 day EMA	17511.53	17563.12	17597.25
50 day EMA	17570.93	17609.11	17634.64

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	16961.59	17134.86	17278.38
12 day SMA	17340.94	17440.26	17503.34
20 day SMA	17530.59	17579.19	17610.89
35 day SMA	17447.92	17479.53	17501.72
50 day SMA	17606.82	17635.33	17657.58
100 day SMA	17826.88	17839.35	17848.63
150 day SMA	17769.29	17777.16	17782.63
200 day SMA	17801.85	17805.17	17806.21