Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18013.88 and 18228.38

Daily Target 117839.03
Daily Target 217974.22
Daily Target 318053.533333333
Daily Target 418188.72
Daily Target 518268.03

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Fri 24 July 2026 18109.40 (-0.25%) 18027.15 17918.35 - 18132.85 0 times
Thu 23 July 2026 18154.20 (-0.9%) 18270.55 18138.90 - 18312.25 0 times
Wed 22 July 2026 18318.85 (-1.04%) 18504.50 18299.10 - 18504.85 0 times
Tue 21 July 2026 18512.30 (0.23%) 18487.55 18463.95 - 18523.70 0 times
Mon 20 July 2026 18469.15 (0.15%) 18390.80 18369.35 - 18493.40 0 times
Fri 17 July 2026 18440.85 (-0.04%) 18473.60 18352.30 - 18475.05 0 times
Thu 16 July 2026 18447.95 (-0.14%) 18535.05 18419.50 - 18540.90 0 times
Wed 15 July 2026 18474.05 (0.43%) 18446.40 18425.70 - 18545.35 0 times
Tue 14 July 2026 18395.30 (-0.73%) 18460.95 18369.65 - 18479.30 0 times
Mon 13 July 2026 18530.05 (0.08%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (1.26%) 18413.15 18402.05 - 18525.65 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17711.2 and 18316.55

Weekly Target 117578.47
Weekly Target 217843.93
Weekly Target 318183.816666667
Weekly Target 418449.28
Weekly Target 518789.17

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Fri 24 July 2026 18109.40 (-1.8%) 18390.80 17918.35 - 18523.70 0 times
Fri 17 July 2026 18440.85 (-0.4%) 18404.15 18345.85 - 18551.60 0 times
Fri 10 July 2026 18515.15 (0.57%) 18532.95 18006.05 - 18539.90 0 times
Fri 03 July 2026 18409.35 (0.99%) 18224.20 18077.15 - 18503.25 0 times
Thu 25 June 2026 18228.20 (-0.31%) 18371.15 18129.60 - 18445.25 0 times
Fri 19 June 2026 18284.05 (2.97%) 18042.50 17970.65 - 18312.15 0 times
Fri 12 June 2026 17756.75 (0.33%) 17483.50 17313.60 - 17768.80 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17697.25 and 18330.5

Monthly Target 117559.87
Monthly Target 217834.63
Monthly Target 318193.116666667
Monthly Target 418467.88
Monthly Target 518826.37

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Fri 24 July 2026 18109.40 (-0.45%) 18234.70 17918.35 - 18551.60 0 times
Tue 30 June 2026 18191.60 (2.14%) 17894.45 17313.60 - 18445.25 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 18312.78
12 day DMA 18387.64
20 day DMA 18340.22
35 day DMA 18158
50 day DMA 18027.23
100 day DMA 17526.24
150 day DMA 17593.2
200 day DMA 17698.79

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA18257.0418330.8518419.16
12 day EMA18320.3818358.7318395.9
20 day EMA18293.2318312.5718329.23
35 day EMA18183.7118188.0818190.07
50 day EMA18048.6718046.1918041.78

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA18312.7818379.0718437.82
12 day SMA18387.6418385.0918407.92
20 day SMA18340.2218348.7218352.09
35 day SMA1815818145.0818132.01
50 day SMA18027.2318014.7518010.32
100 day SMA17526.2417521.8217516.49
150 day SMA17593.217590.9317587.57
200 day SMA17698.7917695.3317691.56
Back to top | Use Dark Theme