Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18458.05 and 18529.8

Daily Target 1	18435.65
Daily Target 2	18480.45
Daily Target 3	18507.4
Daily Target 4	18552.2
Daily Target 5	18579.15

Daily price and volume Nifty500 Lms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18525.25 (-0.01%)	18530.00	18462.60 - 18534.35	0 times
Mon 07 September 2026	18527.05 (-0.31%)	18583.40	18499.80 - 18597.10	0 times
Fri 04 September 2026	18583.75 (0%)	18611.90	18583.70 - 18654.15	0 times
Thu 03 September 2026	18582.90 (0.46%)	18565.95	18534.15 - 18611.35	0 times
Wed 02 September 2026	18497.00 (-0.55%)	18493.10	18371.30 - 18505.05	0 times
Tue 01 September 2026	18598.45 (-0.52%)	18686.45	18516.10 - 18686.65	0 times
Mon 31 August 2026	18696.35 (-0.32%)	18726.80	18567.60 - 18732.00	0 times
Fri 28 August 2026	18756.75 (0.19%)	18748.30	18712.50 - 18779.60	0 times
Thu 27 August 2026	18720.70 (-0.22%)	18797.10	18716.35 - 18827.95	0 times
Wed 26 August 2026	18761.50 (0.06%)	18789.95	18760.05 - 18824.30	0 times
Tue 25 August 2026	18749.90 (0.27%)	18688.80	18636.65 - 18753.30	0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18426.68 and 18561.18

Weekly Target 1	18393.82
Weekly Target 2	18459.53
Weekly Target 3	18528.316666667
Weekly Target 4	18594.03
Weekly Target 5	18662.82

Weekly price and volumes for Nifty500 Lms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18525.25 (-0.31%)	18583.40	18462.60 - 18597.10	0 times
Fri 04 September 2026	18583.75 (-0.92%)	18726.80	18371.30 - 18732.00	0 times
Fri 28 August 2026	18756.75 (0.22%)	18745.65	18636.65 - 18827.95	0 times
Fri 21 August 2026	18715.50 (0.06%)	18699.75	18565.45 - 18737.90	0 times
Fri 14 August 2026	18703.65 (-0.3%)	18778.90	18677.50 - 18831.80	0 times
Fri 07 August 2026	18760.80 (1.43%)	18607.10	18577.05 - 18811.65	0 times
Fri 31 July 2026	18496.45 (2.14%)	18237.60	18235.75 - 18538.00	0 times
Fri 24 July 2026	18109.40 (-1.8%)	18390.80	17918.35 - 18523.70	0 times
Fri 17 July 2026	18440.85 (-0.4%)	18404.15	18345.85 - 18551.60	0 times
Fri 10 July 2026	18515.15 (0.57%)	18532.95	18006.05 - 18539.90	0 times
Fri 03 July 2026	18409.35 (0.99%)	18224.20	18077.15 - 18503.25	0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18290.6 and 18605.95

Monthly Target 1	18212.38
Monthly Target 2	18368.82
Monthly Target 3	18527.733333333
Monthly Target 4	18684.17
Monthly Target 5	18843.08

Monthly price and volumes Nifty500 Lms

Date	Closing	Open	Range	Volume
Tue 08 September 2026	18525.25 (-0.92%)	18686.45	18371.30 - 18686.65	0 times
Mon 31 August 2026	18696.35 (1.08%)	18607.10	18565.45 - 18831.80	0 times
Fri 31 July 2026	18496.45 (1.68%)	18234.70	17918.35 - 18551.60	0 times
Tue 30 June 2026	18191.60 (2.14%)	17894.45	17313.60 - 18445.25	0 times
Fri 29 May 2026	17811.30 (1.05%)	17731.60	17275.15 - 18219.55	0 times
Thu 30 April 2026	17626.15 (13.06%)	16001.65	15495.10 - 17878.80	0 times
Mon 30 March 2026	15589.65 (-10.92%)	16936.50	15564.60 - 17367.40	0 times
Fri 27 February 2026	17501.60 (0.8%)	17341.70	16778.45 - 17994.70	0 times
Fri 30 January 2026	17363.55 (-4%)	18119.30	16843.30 - 18315.75	0 times
Wed 31 December 2025	18087.10 (-0.33%)	18217.20	17461.25 - 18228.15	0 times
Fri 28 November 2025	18147.05 (-0.11%)	18179.60	17797.40 - 18326.55	0 times

monthly chart Nifty500Lms

Indicator Analysis of Nifty500Lms

Please login to view indicator analysis. or View indicator analysis of Nifty500Lms NIFTY500_LMS_EQL on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period	DMA value
5 day DMA	18543.19
12 day DMA	18641.64
20 day DMA	18665.41
35 day DMA	18604.55
50 day DMA	18540.12
100 day DMA	18172.4
150 day DMA	17777.87
200 day DMA	17798.6

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18558.71	18575.43	18599.62
12 day EMA	18608.04	18623.09	18640.54
20 day EMA	18619.39	18629.3	18640.06
35 day EMA	18575.68	18578.65	18581.69
50 day EMA	18516.89	18516.55	18516.12

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18543.19	18557.83	18591.69
12 day SMA	18641.64	18657.49	18670.53
20 day SMA	18665.41	18677.85	18690.98
35 day SMA	18604.55	18604.18	18602.52
50 day SMA	18540.12	18532.55	18526.58
100 day SMA	18172.4	18160.26	18144.57
150 day SMA	17777.87	17769.98	17761.93
200 day SMA	17798.6	17797.52	17795.9