Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16129.1 and 16412.5 | Daily Target 1 | 15897.77 | | Daily Target 2 | 16077.03 | | Daily Target 3 | 16181.166666667 | | Daily Target 4 | 16360.43 | | Daily Target 5 | 16464.57 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16256.30 (-0.54%) |
16002.00 |
16001.90 - 16285.30 |
0 times |
Thu 08 May 2025 |
16343.95 (-1.27%) |
16598.50 |
16260.60 - 16657.40 |
0 times |
Wed 07 May 2025 |
16553.45 (0.97%) |
16203.10 |
16201.30 - 16564.55 |
0 times |
Tue 06 May 2025 |
16394.85 (-1.64%) |
16705.15 |
16365.20 - 16728.20 |
0 times |
Mon 05 May 2025 |
16669.05 (1.12%) |
16552.65 |
16518.55 - 16680.95 |
0 times |
Fri 02 May 2025 |
16484.55 (-0.23%) |
16510.30 |
16432.65 - 16661.20 |
0 times |
Wed 30 April 2025 |
16522.95 (-0.86%) |
16666.65 |
16451.55 - 16703.30 |
0 times |
Tue 29 April 2025 |
16666.35 (0.14%) |
16700.30 |
16641.10 - 16795.40 |
0 times |
Mon 28 April 2025 |
16643.75 (1.03%) |
16447.55 |
16433.75 - 16664.50 |
0 times |
Fri 25 April 2025 |
16473.30 (-2.03%) |
16842.35 |
16312.75 - 16868.90 |
0 times |
Thu 24 April 2025 |
16813.85 (0.47%) |
16842.25 |
16802.65 - 16884.25 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15765.95 and 16492.25 | Weekly Target 1 | 15602.5 | | Weekly Target 2 | 15929.4 | | Weekly Target 3 | 16328.8 | | Weekly Target 4 | 16655.7 | | Weekly Target 5 | 17055.1 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16256.30 (-1.38%) |
16552.65 |
16001.90 - 16728.20 |
0 times |
Fri 02 May 2025 |
16484.55 (0.07%) |
16447.55 |
16432.65 - 16795.40 |
0 times |
Fri 25 April 2025 |
16473.30 (0.83%) |
16422.35 |
16312.75 - 16884.25 |
0 times |
Thu 17 April 2025 |
16338.50 (4.46%) |
15928.35 |
15849.60 - 16358.35 |
0 times |
Fri 11 April 2025 |
15640.20 (-0.19%) |
14480.00 |
14479.00 - 15661.50 |
0 times |
Fri 04 April 2025 |
15669.40 (-2.35%) |
15989.15 |
15589.75 - 16113.00 |
0 times |
Fri 28 March 2025 |
16047.25 (-0.24%) |
16198.45 |
15966.05 - 16382.85 |
0 times |
Fri 21 March 2025 |
16085.35 (6.63%) |
15098.20 |
15092.25 - 16099.90 |
0 times |
Thu 13 March 2025 |
15084.75 (-2.09%) |
15412.30 |
15007.40 - 15496.20 |
0 times |
Fri 07 March 2025 |
15406.30 (3.58%) |
14907.20 |
14600.25 - 15502.10 |
0 times |
Fri 28 February 2025 |
14874.10 (-4.65%) |
15463.30 |
14783.45 - 15510.35 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 15765.95 and 16492.25 | Monthly Target 1 | 15602.5 | | Monthly Target 2 | 15929.4 | | Monthly Target 3 | 16328.8 | | Monthly Target 4 | 16655.7 | | Monthly Target 5 | 17055.1 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
16256.30 (-1.61%) |
16510.30 |
16001.90 - 16728.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 16443.52 | | 12 day DMA | 16546.47 | | 20 day DMA | 16262.9 | | 35 day DMA | 16056.74 | | 50 day DMA | 15828.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16398.29 | 16469.27 | 16531.92 | | 12 day EMA | 16409.66 | 16437.53 | 16454.54 | | 20 day EMA | 16312.41 | 16318.31 | 16315.61 | | 35 day EMA | 16100.74 | 16091.58 | 16076.72 | | 50 day EMA | 15875.76 | 15860.23 | 15840.49 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16443.52 | 16489.17 | 16524.97 | | 12 day SMA | 16546.47 | 16577.89 | 16577.44 | | 20 day SMA | 16262.9 | 16233.55 | 16221.1 | | 35 day SMA | 16056.74 | 16026.9 | 15994.49 | | 50 day SMA | 15828.34 | 15812.6 | 15794.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
