Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17127.78 and 17286.78 Daily Target 1 | 17098.82 | Daily Target 2 | 17156.73 | Daily Target 3 | 17257.816666667 | Daily Target 4 | 17315.73 | Daily Target 5 | 17416.82 |
Daily price and volume Nifty500 Lms
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17214.65 (-0.39%) |
17277.55 |
17199.90 - 17358.90 |
0 times |
Thu 28 August 2025 |
17282.25 (-1.08%) |
17461.65 |
17273.85 - 17461.65 |
0 times |
Tue 26 August 2025 |
17470.55 (-1.46%) |
17688.65 |
17445.75 - 17705.80 |
0 times |
Mon 25 August 2025 |
17730.10 (0.13%) |
17765.60 |
17722.40 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (-0.39%) |
17779.00 |
17695.65 - 17798.65 |
0 times |
Thu 21 August 2025 |
17774.80 (-0.09%) |
17850.90 |
17766.50 - 17875.10 |
0 times |
Wed 20 August 2025 |
17791.45 (0.37%) |
17738.45 |
17690.05 - 17807.70 |
0 times |
Tue 19 August 2025 |
17726.45 (0.72%) |
17631.85 |
17572.30 - 17733.30 |
0 times |
Mon 18 August 2025 |
17599.20 (1.19%) |
17599.05 |
17563.60 - 17670.70 |
0 times |
Thu 14 August 2025 |
17392.00 (-0.22%) |
17457.00 |
17364.40 - 17494.00 |
0 times |
Wed 13 August 2025 |
17429.65 (0.61%) |
17390.80 |
17370.30 - 17455.55 |
0 times |

Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16912.78 and 17501.78 Weekly Target 1 | 16812.15 | Weekly Target 2 | 17013.4 | Weekly Target 3 | 17401.15 | Weekly Target 4 | 17602.4 | Weekly Target 5 | 17990.15 |
Weekly price and volumes for Nifty500 Lms
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Fri 22 August 2025 |
17706.25 (1.81%) |
17599.05 |
17563.60 - 17875.10 |
0 times |
Thu 14 August 2025 |
17392.00 (0.89%) |
17236.10 |
17180.05 - 17494.00 |
0 times |
Fri 08 August 2025 |
17238.05 (-1.3%) |
17488.65 |
17211.30 - 17674.35 |
0 times |
Fri 01 August 2025 |
17464.95 (-2.02%) |
17788.15 |
17444.10 - 17898.95 |
0 times |
Fri 25 July 2025 |
17824.55 (-1.78%) |
18159.05 |
17807.80 - 18268.90 |
0 times |
Fri 18 July 2025 |
18147.15 (0.67%) |
18039.45 |
17961.45 - 18323.05 |
0 times |
Fri 11 July 2025 |
18026.95 (-1.12%) |
18232.20 |
18000.45 - 18263.20 |
0 times |
Fri 04 July 2025 |
18231.30 (0.23%) |
18251.95 |
18124.85 - 18310.50 |
0 times |
Fri 27 June 2025 |
18189.70 (3.06%) |
17527.45 |
17524.35 - 18213.70 |
0 times |
Fri 20 June 2025 |
17649.45 (-0.42%) |
17729.50 |
17429.20 - 17894.35 |
0 times |

Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 16849.83 and 17544.88 Monthly Target 1 | 16728.22 | Monthly Target 2 | 16971.43 | Monthly Target 3 | 17423.266666667 | Monthly Target 4 | 17666.48 | Monthly Target 5 | 18118.32 |
Monthly price and volumes Nifty500 Lms
Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
Tue 31 December 2024 |
17592.35 (0%) |
18245.40 |
17380.95 - 18308.05 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
DMA period | DMA value | 5 day DMA | 17480.76 | 12 day DMA | 17536.82 | 20 day DMA | 17514.79 | 35 day DMA | 17751.44 | 50 day DMA | 17838.98 | 100 day DMA | 17395.99 | 150 day DMA | 16881.71 | 200 day DMA | | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 17412.03 | 17510.71 | 17624.92 | 12 day EMA | 17512.66 | 17566.82 | 17618.54 | 20 day EMA | 17575.1 | 17613.03 | 17647.83 | 35 day EMA | 17672.54 | 17699.5 | 17724.06 | 50 day EMA | 17795.26 | 17818.95 | 17840.85 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 17480.76 | 17592.79 | 17694.63 | 12 day SMA | 17536.82 | 17548.65 | 17544.97 | 20 day SMA | 17514.79 | 17544.87 | 17570.95 | 35 day SMA | 17751.44 | 17780.06 | 17806.12 | 50 day SMA | 17838.98 | 17848.58 | 17857.86 | 100 day SMA | 17395.99 | 17384.46 | 17370.56 | 150 day SMA | 16881.71 | 16879.31 | 16875.39 | 200 day SMA |
|
|