Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Lms

Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17575.33 and 17702.03

Daily Target 117471.92
Daily Target 217552.03
Daily Target 317598.616666667
Daily Target 417678.73
Daily Target 517725.32

Daily price and volume Nifty500 Lms

Date Closing Open Range Volume
Tue 09 June 2026 17632.15 (1.12%) 17528.45 17518.50 - 17645.20 0 times
Mon 08 June 2026 17436.05 (-1.48%) 17483.50 17382.85 - 17601.25 0 times
Fri 05 June 2026 17697.55 (-0.13%) 17781.75 17630.65 - 17820.00 0 times
Thu 04 June 2026 17721.25 (0.36%) 17601.55 17572.45 - 17779.05 0 times
Wed 03 June 2026 17657.00 (-0.23%) 17690.35 17451.25 - 17700.40 0 times
Tue 02 June 2026 17696.85 (0.37%) 17534.90 17465.70 - 17714.70 0 times
Mon 01 June 2026 17631.30 (-1.01%) 17894.45 17610.40 - 17923.75 0 times
Fri 29 May 2026 17811.30 (-1.16%) 18077.60 17764.15 - 18110.25 0 times
Wed 27 May 2026 18020.20 (0.4%) 17966.80 17958.40 - 18045.10 0 times
Tue 26 May 2026 17949.20 (0.09%) 17941.80 17914.85 - 18033.60 0 times
Mon 25 May 2026 17932.70 (1.13%) 17892.35 17883.35 - 17946.55 0 times

Daily chart Nifty500Lms

Weekly price and charts Nifty500Lms

Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17507.5 and 17769.85

Weekly Target 117291.05
Weekly Target 217461.6
Weekly Target 317553.4
Weekly Target 417723.95
Weekly Target 517815.75

Weekly price and volumes for Nifty500 Lms

Date Closing Open Range Volume
Tue 09 June 2026 17632.15 (-0.37%) 17483.50 17382.85 - 17645.20 0 times
Fri 05 June 2026 17697.55 (-0.64%) 17894.45 17451.25 - 17923.75 0 times
Fri 29 May 2026 17811.30 (0.44%) 17892.35 17764.15 - 18110.25 0 times
Fri 22 May 2026 17732.50 (0.61%) 17512.05 17275.15 - 17830.75 0 times
Fri 15 May 2026 17625.50 (-2.9%) 18057.10 17431.50 - 18058.20 0 times
Fri 08 May 2026 18152.45 (2.99%) 17731.60 17647.05 - 18219.55 0 times
Thu 30 April 2026 17626.15 (0.94%) 17540.35 17479.35 - 17878.80 0 times
Fri 24 April 2026 17461.65 (-0.84%) 17640.70 17379.40 - 17795.70 0 times
Fri 17 April 2026 17609.00 (3.21%) 16733.20 16619.10 - 17618.80 0 times
Fri 10 April 2026 17062.05 (7%) 15972.80 15796.00 - 17074.00 0 times
Thu 02 April 2026 15946.15 (-0.22%) 15787.40 15495.10 - 16107.80 0 times

weekly chart Nifty500Lms

Monthly price and charts Nifty500Lms

Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 17237.05 and 17777.95

Monthly Target 117105.35
Monthly Target 217368.75
Monthly Target 317646.25
Monthly Target 417909.65
Monthly Target 518187.15

Monthly price and volumes Nifty500 Lms

Date Closing Open Range Volume
Tue 09 June 2026 17632.15 (-1.01%) 17894.45 17382.85 - 17923.75 0 times
Fri 29 May 2026 17811.30 (1.05%) 17731.60 17275.15 - 18219.55 0 times
Thu 30 April 2026 17626.15 (13.06%) 16001.65 15495.10 - 17878.80 0 times
Mon 30 March 2026 15589.65 (-10.92%) 16936.50 15564.60 - 17367.40 0 times
Fri 27 February 2026 17501.60 (0.8%) 17341.70 16778.45 - 17994.70 0 times
Fri 30 January 2026 17363.55 (-4%) 18119.30 16843.30 - 18315.75 0 times
Wed 31 December 2025 18087.10 (-0.33%) 18217.20 17461.25 - 18228.15 0 times
Fri 28 November 2025 18147.05 (-0.11%) 18179.60 17797.40 - 18326.55 0 times
Fri 31 October 2025 18167.25 (4.25%) 17440.85 17412.65 - 18330.05 0 times
Tue 30 September 2025 17426.15 (1.23%) 17250.25 17250.10 - 18142.80 0 times
Fri 29 August 2025 17214.65 (-2.69%) 17689.65 17180.05 - 17875.10 0 times

monthly chart Nifty500Lms

DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL

DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL

DMA period DMA value
5 day DMA 17628.8
12 day DMA 17743.17
20 day DMA 17690.2
35 day DMA 17731.58
50 day DMA 17373.8
100 day DMA 17317.1
150 day DMA 17562.53
200 day DMA 17615.69

EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL

EMA period EMA current EMA prev EMA prev2
5 day EMA17625.217621.7217714.54
12 day EMA17680.7917689.6317735.72
20 day EMA17668.9817672.8517697.76
35 day EMA17479.4617470.4717472.5
50 day EMA17301.0517287.5417281.48

SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL

SMA period SMA current SMA prev SMA prev2
5 day SMA17628.817641.7417680.79
12 day SMA17743.1717750.1317769.41
20 day SMA17690.217705.2317741.05
35 day SMA17731.5817730.9217730.06
50 day SMA17373.817333.6317308.67
100 day SMA17317.117320.1717328.26
150 day SMA17562.5317566.4317571.68
200 day SMA17615.6917614.6817614.12
Back to top | Use Dark Theme