Nifty500Lms NIFTY500_LMS_EQL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Lms NIFTY500_LMS_EQL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Lms Strong Daily Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18101.48 and 18233.38 | Daily Target 1 | 18077.08 | | Daily Target 2 | 18125.87 | | Daily Target 3 | 18208.983333333 | | Daily Target 4 | 18257.77 | | Daily Target 5 | 18340.88 |
Daily price and volume Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18174.65 (-0.54%) |
18288.75 |
18160.20 - 18292.10 |
0 times |
Mon 03 November 2025 |
18273.75 (0.59%) |
18179.60 |
18179.25 - 18295.60 |
0 times |
Fri 31 October 2025 |
18167.25 (-0.54%) |
18283.25 |
18156.35 - 18326.30 |
0 times |
Thu 30 October 2025 |
18265.50 (-0.28%) |
18325.55 |
18225.15 - 18329.30 |
0 times |
Wed 29 October 2025 |
18316.65 (0.55%) |
18242.00 |
18200.35 - 18330.05 |
0 times |
Tue 28 October 2025 |
18217.35 (-0.03%) |
18242.05 |
18153.70 - 18280.20 |
0 times |
Mon 27 October 2025 |
18223.15 (0.68%) |
18148.05 |
18126.70 - 18229.90 |
0 times |
Fri 24 October 2025 |
18099.25 (-0.24%) |
18173.35 |
18051.35 - 18190.60 |
0 times |
Thu 23 October 2025 |
18142.15 (-0.11%) |
18249.00 |
18121.05 - 18255.20 |
0 times |
Tue 21 October 2025 |
18161.95 (0.33%) |
18171.65 |
18137.65 - 18199.95 |
0 times |
Mon 20 October 2025 |
18101.60 (0.55%) |
18076.45 |
18032.20 - 18122.55 |
0 times |
Weekly price and charts Nifty500Lms Strong weekly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18099.73 and 18235.13 | Weekly Target 1 | 18074.75 | | Weekly Target 2 | 18124.7 | | Weekly Target 3 | 18210.15 | | Weekly Target 4 | 18260.1 | | Weekly Target 5 | 18345.55 |
Weekly price and volumes for Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18174.65 (0.04%) |
18179.60 |
18160.20 - 18295.60 |
0 times |
Fri 31 October 2025 |
18167.25 (0.38%) |
18148.05 |
18126.70 - 18330.05 |
0 times |
Fri 24 October 2025 |
18099.25 (0.53%) |
18076.45 |
18032.20 - 18255.20 |
0 times |
Fri 17 October 2025 |
18003.25 (0.51%) |
17844.70 |
17728.00 - 18077.70 |
0 times |
Fri 10 October 2025 |
17911.60 (1.19%) |
17730.75 |
17681.05 - 17936.50 |
0 times |
Fri 03 October 2025 |
17700.95 (1.72%) |
17458.10 |
17344.05 - 17709.55 |
0 times |
Fri 26 September 2025 |
17401.35 (-3.93%) |
18087.50 |
17386.55 - 18142.80 |
0 times |
Fri 19 September 2025 |
18113.80 (1.58%) |
17859.65 |
17831.10 - 18139.20 |
0 times |
Fri 12 September 2025 |
17832.35 (1.61%) |
17603.40 |
17543.80 - 17847.40 |
0 times |
Fri 05 September 2025 |
17550.40 (1.95%) |
17250.25 |
17250.10 - 17798.85 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.78%) |
17765.60 |
17199.90 - 17788.90 |
0 times |
Monthly price and charts Nifty500Lms Strong monthly Stock price targets for Nifty500Lms NIFTY500_LMS_EQL are 18099.73 and 18235.13 | Monthly Target 1 | 18074.75 | | Monthly Target 2 | 18124.7 | | Monthly Target 3 | 18210.15 | | Monthly Target 4 | 18260.1 | | Monthly Target 5 | 18345.55 |
Monthly price and volumes Nifty500 Lms
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18174.65 (0.04%) |
18179.60 |
18160.20 - 18295.60 |
0 times |
Fri 31 October 2025 |
18167.25 (4.25%) |
17440.85 |
17412.65 - 18330.05 |
0 times |
Tue 30 September 2025 |
17426.15 (1.23%) |
17250.25 |
17250.10 - 18142.80 |
0 times |
Fri 29 August 2025 |
17214.65 (-2.69%) |
17689.65 |
17180.05 - 17875.10 |
0 times |
Thu 31 July 2025 |
17690.55 (-3.14%) |
18305.50 |
17594.60 - 18323.05 |
0 times |
Mon 30 June 2025 |
18264.70 (4.33%) |
17494.45 |
17424.50 - 18272.55 |
0 times |
Fri 30 May 2025 |
17507.40 (5.96%) |
16510.30 |
16001.90 - 17575.20 |
0 times |
Wed 30 April 2025 |
16522.95 (2.96%) |
15989.15 |
14479.00 - 16884.25 |
0 times |
Fri 28 March 2025 |
16047.25 (7.89%) |
14907.20 |
14600.25 - 16382.85 |
0 times |
Fri 28 February 2025 |
14874.10 (-9.84%) |
16377.45 |
14783.45 - 16740.05 |
0 times |
Fri 31 January 2025 |
16498.05 (-6.22%) |
17594.90 |
15683.65 - 17960.45 |
0 times |
DMA SMA EMA moving averages of Nifty500 Lms NIFTY500_LMS_EQL
DMA (daily moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| DMA period | DMA value | | 5 day DMA | 18239.56 | | 12 day DMA | 18178.88 | | 20 day DMA | 18051.71 | | 35 day DMA | 17943.98 | | 50 day DMA | 17833.45 | | 100 day DMA | 17850.43 | | 150 day DMA | 17493.19 | | 200 day DMA | 17100.11 | EMA (exponential moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18212.04 | 18230.73 | 18209.23 | | 12 day EMA | 18154.47 | 18150.8 | 18128.45 | | 20 day EMA | 18075.86 | 18065.47 | 18043.56 | | 35 day EMA | 17968.99 | 17956.88 | 17938.23 | | 50 day EMA | 17858.94 | 17846.06 | 17828.61 |
SMA (simple moving average) of Nifty500 Lms NIFTY500_LMS_EQL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18239.56 | 18248.1 | 18237.98 | | 12 day SMA | 18178.88 | 18166.55 | 18136.96 | | 20 day SMA | 18051.71 | 18032.34 | 18003.7 | | 35 day SMA | 17943.98 | 17934.2 | 17919.88 | | 50 day SMA | 17833.45 | 17825.45 | 17815.8 | | 100 day SMA | 17850.43 | 17849.27 | 17847.32 | | 150 day SMA | 17493.19 | 17480.48 | 17465.89 | | 200 day SMA | 17100.11 | 17095.41 | 17091.01 |
|
|
