Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 19591.45 and 20132

Daily Target 119486.47
Daily Target 219696.43
Daily Target 320027.016666667
Daily Target 420236.98
Daily Target 520567.57

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (-1.41%) 20241.85 19817.05 - 20357.60 0 times
Wed 27 May 2026 20190.50 (0.06%) 20218.10 20105.95 - 20272.25 0 times
Tue 26 May 2026 20178.95 (-0.22%) 20217.60 20125.60 - 20287.55 0 times
Mon 25 May 2026 20223.70 (0.34%) 20222.10 20136.35 - 20273.55 0 times
Fri 22 May 2026 20155.10 (-1.31%) 20440.40 20114.45 - 20450.40 0 times
Thu 21 May 2026 20423.10 (0.43%) 20483.65 20362.50 - 20529.60 0 times
Wed 20 May 2026 20335.60 (0.14%) 20242.70 20196.85 - 20413.85 0 times
Tue 19 May 2026 20308.15 (0.65%) 20212.15 20199.55 - 20395.55 0 times
Mon 18 May 2026 20177.50 (0.18%) 20084.40 19948.15 - 20199.00 0 times
Fri 15 May 2026 20140.55 (0.13%) 20174.25 20053.65 - 20272.90 0 times
Thu 14 May 2026 20115.35 (2.2%) 19840.80 19837.30 - 20133.00 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19591.45 and 20132

Weekly Target 119486.47
Weekly Target 219696.43
Weekly Target 320027.016666667
Weekly Target 420236.98
Weekly Target 520567.57

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times
Thu 30 April 2026 19002.85 (1.77%) 18735.10 18729.60 - 19187.55 0 times
Fri 24 April 2026 18671.90 (0.59%) 18594.80 18416.60 - 18991.50 0 times
Fri 17 April 2026 18562.40 (2.09%) 17972.30 17866.00 - 18577.20 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18315.00 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-1.41%) 18332.55 17790.40 - 18431.65 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 19486.78 and 20949.23

Monthly Target 118371.93
Monthly Target 219139.17
Monthly Target 319834.383333333
Monthly Target 420601.62
Monthly Target 521296.83

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sat 30 May 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20130.93
12 day DMA 20153.07
20 day DMA 19916.5
35 day DMA 19325.93
50 day DMA 18921.67
100 day DMA 18663.14
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20104.9220204.1720211
12 day EMA20051.2920077.6220057.1
20 day EMA19852.8419847.2119811.09
35 day EMA19470.5419444.8819400.98
50 day EMA19025.9818990.0618941.08

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20130.9320234.2720263.29
12 day SMA20153.0720130.6920110.25
20 day SMA19916.519873.2719814.73
35 day SMA19325.9319264.3319193.65
50 day SMA18921.6718898.0818871.11
100 day SMA18663.1418649.7518634.48
150 day SMA
200 day SMA
Back to top | Use Dark Theme