Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21212.15 and 21430.6

Daily Target 121039.63
Daily Target 221166.22
Daily Target 321258.083333333
Daily Target 421384.67
Daily Target 521476.53

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 14 July 2026 21292.80 (0.65%) 21142.55 21131.50 - 21349.95 0 times
Mon 13 July 2026 21155.25 (-0.06%) 21121.85 21037.20 - 21226.35 0 times
Fri 10 July 2026 21168.40 (0.27%) 21153.50 20989.35 - 21203.10 0 times
Thu 09 July 2026 21112.40 (1.01%) 20910.70 20889.95 - 21307.05 0 times
Wed 08 July 2026 20900.85 (-1.13%) 21118.95 20809.40 - 21359.60 0 times
Tue 07 July 2026 21140.35 (-0.69%) 21332.65 21113.80 - 21431.15 0 times
Fri 03 July 2026 21287.05 (1.4%) 21088.65 21077.70 - 21350.20 0 times
Thu 02 July 2026 20992.30 (0.64%) 20935.70 20850.05 - 21016.55 0 times
Wed 01 July 2026 20858.75 (-0.39%) 21011.75 20830.05 - 21156.60 0 times
Tue 30 June 2026 20941.40 (0.5%) 20880.85 20816.55 - 21063.55 0 times
Mon 29 June 2026 20837.10 (0.94%) 20730.65 20639.15 - 20981.90 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21165 and 21477.75

Weekly Target 120913.9
Weekly Target 221103.35
Weekly Target 321226.65
Weekly Target 421416.1
Weekly Target 521539.4

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 14 July 2026 21292.80 (0.59%) 21121.85 21037.20 - 21349.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times
Fri 12 June 2026 20140.05 (0.88%) 19798.25 19782.85 - 20277.15 0 times
Fri 05 June 2026 19963.85 (0.29%) 20039.70 19443.90 - 20064.05 0 times
Fri 29 May 2026 19906.40 (-1.23%) 20222.10 19817.05 - 20357.60 0 times
Fri 22 May 2026 20155.10 (0.07%) 20084.40 19948.15 - 20529.60 0 times
Fri 15 May 2026 20140.55 (1.58%) 19768.90 19589.05 - 20272.90 0 times
Fri 08 May 2026 19827.10 (4.34%) 19103.80 19067.15 - 19940.50 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21051.1 and 21672.85

Monthly Target 120556.03
Monthly Target 220924.42
Monthly Target 321177.783333333
Monthly Target 421546.17
Monthly Target 521799.53

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 14 July 2026 21292.80 (1.68%) 21011.75 20809.40 - 21431.15 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 15 July 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21125.94
12 day DMA 21027.43
20 day DMA 20718.89
35 day DMA 20406.02
50 day DMA 20237.72
100 day DMA 19325.21
150 day DMA 19037.36
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21167.0921104.2521078.75
12 day EMA20990.3220935.3420895.37
20 day EMA20791.5820738.8420695.03
35 day EMA20507.1820460.9320420.05
50 day EMA20221.0820177.3520137.45

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21125.9421095.4521121.81
12 day SMA21027.4320971.8120925.16
20 day SMA20718.8920661.2520605.98
35 day SMA20406.0220381.1720357.75
50 day SMA20237.7220192.720149.99
100 day SMA19325.2119296.9619267.39
150 day SMA19037.3619022.3419009.03
200 day SMA
Back to top | Use Dark Theme