Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 21805.1 and 21929.45

Daily Target 121705.27
Daily Target 221780.58
Daily Target 321829.616666667
Daily Target 421904.93
Daily Target 521953.97

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Fri 28 August 2026 21855.90 (0.39%) 21820.15 21754.30 - 21878.65 0 times
Thu 27 August 2026 21770.50 (0.69%) 21671.90 21618.60 - 21784.35 0 times
Wed 26 August 2026 21621.30 (0.1%) 21608.85 21500.35 - 21725.85 0 times
Tue 25 August 2026 21598.70 (0.95%) 21398.40 21296.65 - 21610.60 0 times
Mon 24 August 2026 21395.70 (-0.17%) 21427.00 21293.25 - 21456.30 0 times
Fri 21 August 2026 21431.90 (-0.26%) 21524.35 21330.30 - 21575.30 0 times
Thu 20 August 2026 21488.15 (0.24%) 21535.60 21454.30 - 21546.30 0 times
Wed 19 August 2026 21437.55 (-0.51%) 21530.85 21399.00 - 21582.65 0 times
Tue 18 August 2026 21548.05 (0.3%) 21486.20 21467.65 - 21619.10 0 times
Mon 17 August 2026 21482.85 (-0.35%) 21594.75 21460.00 - 21614.40 0 times
Fri 14 August 2026 21558.80 (-0.42%) 21635.50 21521.10 - 21667.90 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21574.58 and 22159.98

Weekly Target 121090.53
Weekly Target 221473.22
Weekly Target 321675.933333333
Weekly Target 422058.62
Weekly Target 522261.33

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times
Fri 31 July 2026 21622.55 (3.15%) 21060.70 21022.95 - 21735.65 0 times
Fri 24 July 2026 20961.90 (-0.75%) 21142.55 20870.05 - 21443.10 0 times
Fri 17 July 2026 21119.65 (-0.23%) 21121.85 21028.00 - 21470.95 0 times
Fri 10 July 2026 21168.40 (-0.56%) 21332.65 20809.40 - 21431.15 0 times
Fri 03 July 2026 21287.05 (3.12%) 20730.65 20639.15 - 21350.20 0 times
Thu 25 June 2026 20642.45 (1.7%) 20377.50 20269.85 - 20849.60 0 times
Fri 19 June 2026 20298.15 (0.79%) 20304.85 19859.60 - 20330.95 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 21574.58 and 22177.48

Monthly Target 121078.87
Monthly Target 221467.38
Monthly Target 321681.766666667
Monthly Target 422070.28
Monthly Target 522284.67

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Fri 28 August 2026 21855.90 (1.08%) 21804.30 21293.25 - 21896.15 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Sat 29 August 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 21648.42
12 day DMA 21569.88
20 day DMA 21621.65
35 day DMA 21489.15
50 day DMA 21282.59
100 day DMA 20351.03
150 day DMA 19641.18
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA21697.9521618.9821543.23
12 day EMA21617.4721574.1321538.44
20 day EMA21558.7221527.4521501.88
35 day EMA21390.5821363.1921339.21
50 day EMA21217.321191.2521167.62

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA21648.4221563.6221507.15
12 day SMA21569.8821553.521555.91
20 day SMA21621.6521609.9821599.72
35 day SMA21489.1521469.5121450.71
50 day SMA21282.5921244.3221208.07
100 day SMA20351.0320308.8920269.08
150 day SMA19641.1819616.9219594.27
200 day SMA
Back to top | Use Dark Theme