Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18568.25 and 18715.9

Daily Target 118451.05
Daily Target 218537.8
Daily Target 318598.7
Daily Target 418685.45
Daily Target 518746.35

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 24 February 2026 18624.55 (0.12%) 18565.70 18511.95 - 18659.60 0 times
Mon 23 February 2026 18601.85 (0.78%) 18556.55 18488.35 - 18620.05 0 times
Fri 20 February 2026 18458.35 (0.06%) 18410.20 18344.15 - 18503.05 0 times
Thu 19 February 2026 18446.50 (-0.6%) 18572.90 18398.55 - 18623.85 0 times
Wed 18 February 2026 18558.45 (0.29%) 18530.50 18448.65 - 18581.80 0 times
Tue 17 February 2026 18504.15 (0.41%) 18426.90 18375.55 - 18518.25 0 times
Mon 16 February 2026 18427.90 (0.94%) 18248.30 18200.00 - 18442.05 0 times
Fri 13 February 2026 18256.80 (-0.99%) 18378.95 18203.35 - 18407.85 0 times
Thu 12 February 2026 18440.15 (-0.15%) 18502.05 18330.80 - 18502.05 0 times
Wed 11 February 2026 18467.95 (1.49%) 18275.90 18249.20 - 18554.20 0 times
Tue 10 February 2026 18197.45 (-0.01%) 18272.05 18164.90 - 18331.55 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18556.45 and 18727.7

Weekly Target 118419.58
Weekly Target 218522.07
Weekly Target 318590.833333333
Weekly Target 418693.32
Weekly Target 518762.08

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 24 February 2026 18624.55 (0.9%) 18556.55 18488.35 - 18659.60 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times
Fri 30 January 2026 17713.65 (-0.06%) 17821.20 17409.25 - 17825.65 0 times
Fri 23 January 2026 17724.30 (-3.53%) 18314.75 17590.80 - 18322.10 0 times
Fri 16 January 2026 18373.20 (-1.83%) 18689.55 18352.15 - 18696.95 0 times
Fri 09 January 2026 18716.20 (-0.71%) 18870.75 18671.30 - 19297.10 0 times
Fri 02 January 2026 18850.45 (0.36%) 18799.05 18464.05 - 18860.35 0 times
Fri 26 December 2025 18783.05 (-0.07%) 18828.45 18756.05 - 18966.35 0 times
Fri 19 December 2025 18796.85 (-0.19%) 18791.80 18418.55 - 18826.65 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17949.85 and 19334.3

Monthly Target 116801.98
Monthly Target 217713.27
Monthly Target 318186.433333333
Monthly Target 419097.72
Monthly Target 519570.88

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 24 February 2026 18624.55 (5.14%) 17795.40 17275.15 - 18659.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 25 February 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18537.94
12 day DMA 18431.95
20 day DMA 18183.82
35 day DMA 18244.17
50 day DMA 18394.54
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18541.4318499.8818448.91
12 day EMA18414.5418376.3718335.39
20 day EMA18337.7718307.618276.64
35 day EMA18373.5818358.818344.49
50 day EMA18436.618428.9318421.87

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18537.9418513.8618479.07
12 day SMA18431.9518374.1318325.37
20 day SMA18183.8218137.3618091.75
35 day SMA18244.1718249.7418256.84
50 day SMA18394.5418398.7118402.5
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme