Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 18000.25 and 18339.4

Daily Target 117729.4
Daily Target 217931.95
Daily Target 318068.55
Daily Target 418271.1
Daily Target 518407.7

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Mon 13 April 2026 18134.50 (-0.27%) 17972.30 17866.00 - 18205.15 0 times
Fri 10 April 2026 18183.15 (0.65%) 18092.10 18010.50 - 18214.10 0 times
Thu 09 April 2026 18065.10 (0.77%) 17917.85 17907.15 - 18133.85 0 times
Wed 08 April 2026 17927.85 (1%) 18052.60 17829.50 - 18090.60 0 times
Tue 07 April 2026 17750.30 (0.19%) 17655.50 17486.55 - 17803.25 0 times
Mon 06 April 2026 17716.80 (0.43%) 17653.85 17397.95 - 17736.70 0 times
Thu 02 April 2026 17641.40 (-0.84%) 17585.40 17164.05 - 17673.30 0 times
Wed 01 April 2026 17790.30 (-0.51%) 18144.50 17717.45 - 18315.00 0 times
Mon 30 March 2026 17882.20 (-1.45%) 17988.30 17844.10 - 18030.40 0 times
Fri 27 March 2026 18144.70 (-0.72%) 18211.25 18098.75 - 18252.45 0 times
Wed 25 March 2026 18275.55 (2.03%) 18019.00 17962.05 - 18341.70 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 18000.25 and 18339.4

Weekly Target 117729.4
Weekly Target 217931.95
Weekly Target 318068.55
Weekly Target 418271.1
Weekly Target 518407.7

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Mon 13 April 2026 18134.50 (-0.27%) 17972.30 17866.00 - 18205.15 0 times
Fri 10 April 2026 18183.15 (3.07%) 17653.85 17397.95 - 18214.10 0 times
Thu 02 April 2026 17641.40 (-2.77%) 17988.30 17164.05 - 18315.00 0 times
Fri 27 March 2026 18144.70 (0.29%) 17997.80 17632.80 - 18341.70 0 times
Fri 20 March 2026 18092.65 (-1.41%) 18332.55 17790.40 - 18431.65 0 times
Fri 13 March 2026 18350.50 (-1.77%) 18427.70 18251.60 - 18977.45 0 times
Fri 06 March 2026 18681.65 (-0.94%) 18332.75 18317.65 - 18817.20 0 times
Fri 27 February 2026 18859.45 (2.17%) 18556.55 18488.35 - 19158.60 0 times
Fri 20 February 2026 18458.35 (1.1%) 18248.30 18200.00 - 18623.85 0 times
Fri 13 February 2026 18256.80 (1.82%) 18040.85 17950.95 - 18554.20 0 times
Fri 06 February 2026 17930.70 (1.23%) 17795.40 17275.15 - 18302.50 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 17073.8 and 18224.75

Monthly Target 116720.23
Monthly Target 217427.37
Monthly Target 317871.183333333
Monthly Target 418578.32
Monthly Target 519022.13

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Mon 13 April 2026 18134.50 (1.41%) 18144.50 17164.05 - 18315.00 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times
Fri 28 November 2025 19158.95 (0%) 18971.50 18792.25 - 19193.05 0 times
Wed 15 April 2026 (0%) - 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 18012.18
12 day DMA 17951.99
20 day DMA 18035.67
35 day DMA 18321.12
50 day DMA 18244.52
100 day DMA 18473.56
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA18045.51800117909.94
12 day EMA18013.517991.5117956.68
20 day EMA18068.418061.4518048.65
35 day EMA18096.1518093.8918088.64
50 day EMA18182.9118184.8818184.95

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA18012.1817928.6417820.29
12 day SMA17951.9917914.7317907.18
20 day SMA18035.6718071.0618103.12
35 day SMA18321.1218331.6818338.67
50 day SMA18244.5218235.7418225.87
100 day SMA18473.5618482.7118490.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme