Nifty500Health NIFTY500_HEALTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Health NIFTY500_HEALTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Health

Strong Daily Stock price targets for Nifty500Health NIFTY500_HEALTH are 20536.38 and 20764.73

Daily Target 120346.82
Daily Target 220497.58
Daily Target 320575.166666667
Daily Target 420725.93
Daily Target 520803.52

Daily price and volume Nifty500 Health

Date Closing Open Range Volume
Tue 13 October 2026 20648.35 (-0.07%) 20643.60 20424.40 - 20652.75 0 times
Mon 12 October 2026 20662.85 (-1.88%) 20693.75 20611.60 - 20797.00 0 times
Tue 06 October 2026 21058.05 (1.1%) 20860.50 20712.05 - 21059.90 0 times
Mon 05 October 2026 20828.90 (-1.04%) 20985.30 20759.80 - 21068.90 0 times
Thu 01 October 2026 21046.90 (-2.67%) 21053.85 20788.40 - 21105.55 0 times
Tue 29 September 2026 21624.90 (0.07%) 21680.90 21584.15 - 21797.45 0 times
Mon 28 September 2026 21610.25 (-1%) 21807.25 21598.95 - 21849.00 0 times
Fri 25 September 2026 21828.55 (-0.48%) 21961.25 21731.05 - 21991.80 0 times
Thu 24 September 2026 21933.75 (-0.61%) 21958.15 21930.15 - 22125.15 0 times
Wed 23 September 2026 22069.05 (0.91%) 21864.70 21834.65 - 22074.65 0 times
Tue 22 September 2026 21870.55 (-0.54%) 22026.15 21826.35 - 22053.35 0 times

Daily chart Nifty500Health

Weekly price and charts Nifty500Health

Strong weekly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20350.08 and 20722.68

Weekly Target 120250.65
Weekly Target 220449.5
Weekly Target 320623.25
Weekly Target 420822.1
Weekly Target 520995.85

Weekly price and volumes for Nifty500 Health

Date Closing Open Range Volume
Tue 13 October 2026 20648.35 (-1.95%) 20693.75 20424.40 - 20797.00 0 times
Tue 06 October 2026 21058.05 (0.05%) 20985.30 20712.05 - 21068.90 0 times
Thu 01 October 2026 21046.90 (-3.58%) 21807.25 20788.40 - 21849.00 0 times
Fri 25 September 2026 21828.55 (0.1%) 21806.55 21731.05 - 22125.15 0 times
Fri 18 September 2026 21806.70 (0.7%) 21729.40 21052.25 - 21841.95 0 times
Fri 11 September 2026 21656.10 (0.81%) 21477.75 21467.00 - 21939.60 0 times
Fri 04 September 2026 21481.25 (-1.71%) 21863.00 21473.20 - 21945.75 0 times
Fri 28 August 2026 21855.90 (1.98%) 21427.00 21293.25 - 21878.65 0 times
Fri 21 August 2026 21431.90 (-0.59%) 21594.75 21330.30 - 21619.10 0 times
Fri 14 August 2026 21558.80 (-0.81%) 21772.65 21521.10 - 21896.15 0 times
Fri 07 August 2026 21734.00 (0.52%) 21804.30 21495.75 - 21820.70 0 times

weekly chart Nifty500Health

Monthly price and charts Nifty500Health

Strong monthly Stock price targets for Nifty500Health NIFTY500_HEALTH are 20195.8 and 20876.95

Monthly Target 120044.95
Monthly Target 220346.65
Monthly Target 320726.1
Monthly Target 421027.8
Monthly Target 521407.25

Monthly price and volumes Nifty500 Health

Date Closing Open Range Volume
Tue 13 October 2026 20648.35 (-4.52%) 21053.85 20424.40 - 21105.55 0 times
Tue 29 September 2026 21624.90 (-1.43%) 21822.65 21052.25 - 22125.15 0 times
Mon 31 August 2026 21938.15 (1.46%) 21804.30 21293.25 - 21945.75 0 times
Fri 31 July 2026 21622.55 (3.25%) 21011.75 20809.40 - 21735.65 0 times
Tue 30 June 2026 20941.40 (5.2%) 20039.70 19443.90 - 21063.55 0 times
Fri 29 May 2026 19906.40 (4.75%) 19103.80 19067.15 - 20529.60 0 times
Thu 30 April 2026 19002.85 (6.27%) 18144.50 17164.05 - 19187.55 0 times
Mon 30 March 2026 17882.20 (-5.18%) 18332.75 17632.80 - 18977.45 0 times
Fri 27 February 2026 18859.45 (6.47%) 17795.40 17275.15 - 19158.60 0 times
Fri 30 January 2026 17713.65 (-5.49%) 18755.65 17409.25 - 19297.10 0 times
Wed 31 December 2025 18742.75 (-2.17%) 19218.85 18418.55 - 19228.15 0 times

monthly chart Nifty500Health

DMA SMA EMA moving averages of Nifty500 Health NIFTY500_HEALTH

DMA (daily moving average) of Nifty500 Health NIFTY500_HEALTH

DMA period DMA value
5 day DMA 20849.01
12 day DMA 21430.91
20 day DMA 21508.22
35 day DMA 21553.08
50 day DMA 21575.14
100 day DMA 21055.93
150 day DMA 20240.57
200 day DMA 19779.06

EMA (exponential moving average) of Nifty500 Health NIFTY500_HEALTH

EMA period EMA current EMA prev EMA prev2
5 day EMA20899.1821024.5821205.42
12 day EMA21218.8121322.4921442.38
20 day EMA21367.0221442.6421524.69
35 day EMA21456.9121504.5121554.06
50 day EMA21468.7321502.221536.45

SMA (simple moving average) of Nifty500 Health NIFTY500_HEALTH

SMA period SMA current SMA prev SMA prev2
5 day SMA20849.0121044.3221233.8
12 day SMA21430.9121527.4421606.9
20 day SMA21508.2221558.2121599.13
35 day SMA21553.0821576.9221602.52
50 day SMA21575.1421588.1221594.1
100 day SMA21055.9321046.2721036.02
150 day SMA20240.5720227.0720213.33
200 day SMA19779.0619769.9819760.63
Back to top | Use Dark Theme