Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9534.03 and 9592.18

Daily Target 19487.73
Daily Target 29522.17
Daily Target 39545.8833333333
Daily Target 49580.32
Daily Target 59604.03

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Wed 14 October 2026 9556.60 (0.3%) 9528.65 9511.45 - 9569.60 0 times
Tue 13 October 2026 9528.30 (2.1%) 9355.55 9320.95 - 9530.30 0 times
Mon 12 October 2026 9332.55 (-1.19%) 9361.40 9313.60 - 9412.35 0 times
Tue 06 October 2026 9445.25 (1.17%) 9353.70 9339.35 - 9447.05 0 times
Mon 05 October 2026 9335.60 (0.62%) 9319.65 9272.75 - 9369.05 0 times
Thu 01 October 2026 9278.20 (-0.82%) 9350.85 9159.45 - 9376.05 0 times
Tue 29 September 2026 9355.30 (-1.49%) 9485.60 9354.05 - 9502.80 0 times
Mon 28 September 2026 9496.40 (-1.11%) 9591.80 9484.50 - 9591.80 0 times
Fri 25 September 2026 9602.95 (0.23%) 9576.20 9551.70 - 9613.50 0 times
Thu 24 September 2026 9580.50 (-1.03%) 9611.10 9569.20 - 9664.25 0 times
Wed 23 September 2026 9680.25 (0.44%) 9652.00 9639.45 - 9681.85 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9435.1 and 9691.1

Weekly Target 19223.93
Weekly Target 29390.27
Weekly Target 39479.9333333333
Weekly Target 49646.27
Weekly Target 59735.93

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Wed 14 October 2026 9556.60 (1.18%) 9361.40 9313.60 - 9569.60 0 times
Tue 06 October 2026 9445.25 (1.8%) 9319.65 9272.75 - 9447.05 0 times
Thu 01 October 2026 9278.20 (-3.38%) 9591.80 9159.45 - 9591.80 0 times
Fri 25 September 2026 9602.95 (-0.98%) 9679.10 9551.70 - 9710.40 0 times
Fri 18 September 2026 9698.10 (0.19%) 9769.45 9504.75 - 9794.90 0 times
Fri 11 September 2026 9679.75 (-2.86%) 9936.90 9593.75 - 9951.25 0 times
Fri 04 September 2026 9964.55 (-2.13%) 10166.35 9896.95 - 10168.70 0 times
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9358.03 and 9768.18

Monthly Target 19018.4
Monthly Target 29287.5
Monthly Target 39428.55
Monthly Target 49697.65
Monthly Target 59838.7

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 14 October 2026 9556.60 (2.15%) 9350.85 9159.45 - 9569.60 0 times
Tue 29 September 2026 9355.30 (-7.65%) 10143.60 9354.05 - 10145.25 0 times
Mon 31 August 2026 10130.65 (-0.11%) 10198.20 10045.70 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9439.66
12 day DMA 9485.81
20 day DMA 9556.18
35 day DMA 9773.53
50 day DMA 9909.28
100 day DMA 9811.76
150 day DMA 9714.58
200 day DMA 9892.56

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9475.049434.269387.24
12 day EMA9502.329492.459485.94
20 day EMA9579.119581.489587.08
35 day EMA9711.819720.959732.29
50 day EMA9863.579876.099890.28

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9439.669383.989349.38
12 day SMA9485.819496.569510.71
20 day SMA9556.189572.319590.24
35 day SMA9773.539790.339809.47
50 day SMA9909.289918.759927.28
100 day SMA9811.769811.199811.23
150 day SMA9714.589716.819718.71
200 day SMA9892.569898.349904.25
Back to top | Use Dark Theme