Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9778.9 and 9874.3

Daily Target 19761.62
Daily Target 29796.18
Daily Target 39857.0166666667
Daily Target 49891.58
Daily Target 59952.42

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Thu 16 July 2026 9830.75 (0.01%) 9873.70 9822.45 - 9917.85 0 times
Wed 15 July 2026 9829.35 (0.19%) 9814.30 9794.10 - 9867.40 0 times
Tue 14 July 2026 9811.10 (-0.92%) 9874.00 9799.90 - 9893.20 0 times
Mon 13 July 2026 9902.30 (0.63%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.3%) 9801.80 9799.60 - 9856.95 0 times
Thu 09 July 2026 9713.95 (0.9%) 9657.00 9642.20 - 9750.90 0 times
Wed 08 July 2026 9627.00 (-1.93%) 9779.15 9583.70 - 9797.15 0 times
Tue 07 July 2026 9816.90 (0.85%) 9810.50 9767.15 - 9834.00 0 times
Fri 03 July 2026 9734.05 (0.36%) 9780.75 9724.40 - 9791.25 0 times
Thu 02 July 2026 9698.75 (1.54%) 9596.20 9594.40 - 9710.95 0 times
Wed 01 July 2026 9551.35 (0.32%) 9548.15 9535.65 - 9577.30 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9789.1 and 9960.15

Weekly Target 19661.18
Weekly Target 29745.97
Weekly Target 39832.2333333333
Weekly Target 49917.02
Weekly Target 510003.28

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Thu 16 July 2026 9830.75 (-0.1%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.3%) 9682.75 9653.70 - 9870.95 0 times
Fri 12 June 2026 9542.90 (-0.43%) 9470.30 9377.10 - 9635.95 0 times
Fri 05 June 2026 9583.70 (-1.49%) 9781.00 9514.00 - 9818.10 0 times
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9683.2 and 10066.05

Monthly Target 19378.78
Monthly Target 29604.77
Monthly Target 39761.6333333333
Monthly Target 49987.62
Monthly Target 510144.48

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Thu 16 July 2026 9830.75 (3.25%) 9548.15 9535.65 - 9918.50 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 16 July 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9842.83
12 day DMA 9739.79
20 day DMA 9731.43
35 day DMA 9686.1
50 day DMA 9681.23
100 day DMA 9622.57
150 day DMA 9929.34
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9817.189810.399800.91
12 day EMA9769.249758.069745.1
20 day EMA9737.759727.969717.29
35 day EMA9714.899708.079700.93
50 day EMA9697.769692.339686.74

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9842.839819.479779
12 day SMA9739.799714.779697.97
20 day SMA9731.439728.539720.82
35 day SMA9686.19683.369678.54
50 day SMA9681.239678.589675.63
100 day SMA9622.579624.239627.54
150 day SMA9929.349935.879942.69
200 day SMA
Back to top | Use Dark Theme