Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9904.45 and 10008.05

Daily Target 19880.52
Daily Target 29928.38
Daily Target 39984.1166666667
Daily Target 410031.98
Daily Target 510087.72

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 February 2026 9976.25 (-0.01%) 10008.65 9936.25 - 10039.85 0 times
Fri 20 February 2026 9977.00 (0.27%) 9919.70 9897.75 - 10025.55 0 times
Thu 19 February 2026 9949.90 (-1.66%) 10136.60 9924.45 - 10167.80 0 times
Wed 18 February 2026 10118.25 (0.09%) 10126.80 10032.10 - 10131.00 0 times
Tue 17 February 2026 10108.85 (0.79%) 10032.10 10027.60 - 10152.85 0 times
Mon 16 February 2026 10029.40 (0.33%) 9971.60 9941.80 - 10038.10 0 times
Fri 13 February 2026 9996.25 (-1.62%) 9991.25 9939.45 - 10085.80 0 times
Thu 12 February 2026 10160.45 (-1.91%) 10304.10 10145.00 - 10308.05 0 times
Wed 11 February 2026 10358.75 (-0.45%) 10431.80 10340.95 - 10431.80 0 times
Tue 10 February 2026 10405.30 (0.47%) 10373.15 10340.30 - 10425.70 0 times
Mon 09 February 2026 10356.65 (0.69%) 10338.40 10304.15 - 10365.65 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9904.45 and 10008.05

Weekly Target 19880.52
Weekly Target 29928.38
Weekly Target 39984.1166666667
Weekly Target 410031.98
Weekly Target 510087.72

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 February 2026 9976.25 (-0.01%) 10008.65 9936.25 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times
Fri 30 January 2026 10417.15 (0.23%) 10439.95 10311.65 - 10503.25 0 times
Fri 23 January 2026 10393.10 (-1.86%) 10583.85 10280.65 - 10675.10 0 times
Fri 16 January 2026 10589.85 (0.38%) 10527.50 10434.20 - 10654.20 0 times
Fri 09 January 2026 10549.95 (-0.64%) 10604.45 10528.70 - 10740.25 0 times
Fri 02 January 2026 10618.20 (-0.72%) 10705.35 10526.20 - 10708.35 0 times
Fri 26 December 2025 10695.20 (-0.35%) 10764.35 10689.10 - 10843.15 0 times
Fri 19 December 2025 10732.35 (0.2%) 10691.75 10558.00 - 10741.85 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9498.3 and 10375.7

Monthly Target 19338.98
Monthly Target 29657.62
Monthly Target 310216.383333333
Monthly Target 410535.02
Monthly Target 511093.78

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Mon 23 February 2026 9976.25 (-4.23%) 10421.40 9897.75 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Tue 24 February 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10026.05
12 day DMA 10143.58
20 day DMA 10238.58
35 day DMA 10370.41
50 day DMA 10460.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10016.8910037.2110067.31
12 day EMA10117.2910142.9310173.09
20 day EMA10204.8710228.9210255.43
35 day EMA10325.310345.8510367.57
50 day EMA10435.2510453.9810473.44

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10026.0510036.6810040.53
12 day SMA10143.5810171.8810206.36
20 day SMA10238.5810261.0610281.87
35 day SMA10370.4110388.7510406.13
50 day SMA10460.8910474.4210485.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme