Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9662.38 and 9756.33

Daily Target 19585.43
Daily Target 29645.37
Daily Target 39679.3833333333
Daily Target 49739.32
Daily Target 59773.33

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Wed 15 April 2026 9705.30 (2.31%) 9622.55 9619.45 - 9713.40 0 times
Mon 13 April 2026 9486.35 (-1.46%) 9461.30 9431.40 - 9523.00 0 times
Fri 10 April 2026 9626.50 (0.44%) 9594.95 9556.55 - 9634.45 0 times
Thu 09 April 2026 9583.90 (0.31%) 9531.55 9481.45 - 9603.60 0 times
Wed 08 April 2026 9554.00 (2.31%) 9567.85 9495.35 - 9597.85 0 times
Tue 07 April 2026 9338.40 (0.92%) 9205.70 9152.55 - 9348.60 0 times
Mon 06 April 2026 9253.10 (0.81%) 9187.10 9143.25 - 9263.00 0 times
Thu 02 April 2026 9179.20 (0.72%) 9025.10 8937.70 - 9195.45 0 times
Wed 01 April 2026 9113.15 (2.12%) 9183.00 9067.50 - 9239.65 0 times
Mon 30 March 2026 8924.15 (-1.73%) 8989.15 8904.20 - 9068.80 0 times
Fri 27 March 2026 9081.15 (-1.54%) 9182.15 9074.15 - 9208.10 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9568.35 and 9850.35

Weekly Target 19334.7
Weekly Target 29520
Weekly Target 39616.7
Weekly Target 49802
Weekly Target 59898.7

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Wed 15 April 2026 9705.30 (0.82%) 9461.30 9431.40 - 9713.40 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9239.65 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times
Fri 13 March 2026 9166.30 (-4.4%) 9424.60 9131.45 - 9603.55 0 times
Fri 06 March 2026 9588.15 (-2.24%) 9561.05 9509.70 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-1.7%) 10008.65 9770.15 - 10039.85 0 times
Fri 20 February 2026 9977.00 (-0.19%) 9971.60 9897.75 - 10167.80 0 times
Fri 13 February 2026 9996.25 (-2.82%) 10338.40 9939.45 - 10431.80 0 times
Fri 06 February 2026 10285.95 (-1.26%) 10421.40 10078.35 - 10775.15 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9321.5 and 10097.2

Monthly Target 18676.43
Monthly Target 29190.87
Monthly Target 39452.1333333333
Monthly Target 49966.57
Monthly Target 510227.83

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Wed 15 April 2026 9705.30 (8.75%) 9183.00 8937.70 - 9713.40 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Thu 16 April 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9591.21
12 day DMA 9339.07
20 day DMA 9254.83
35 day DMA 9446.09
50 day DMA 9691.66
100 day DMA 10177.66
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9558.759485.489485.05
12 day EMA9426.559375.899355.81
20 day EMA9410.659379.659368.42
35 day EMA9545.239535.819538.72
50 day EMA9743.229744.779755.31

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9591.219517.839471.18
12 day SMA9339.079288.869241.46
20 day SMA9254.839236.429233.04
35 day SMA9446.099457.899475.67
50 day SMA9691.669705.599725.8
100 day SMA10177.6610189.4410202.71
150 day SMA
200 day SMA
Back to top | Use Dark Theme