Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9612.78 and 9804.48

Daily Target 19574.1
Daily Target 29651.45
Daily Target 39765.8
Daily Target 49843.15
Daily Target 59957.5

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 29 May 2026 9728.80 (-0.76%) 9845.20 9688.45 - 9880.15 0 times
Wed 27 May 2026 9803.35 (0.64%) 9747.70 9744.45 - 9815.25 0 times
Tue 26 May 2026 9740.75 (0.06%) 9743.90 9714.45 - 9769.70 0 times
Mon 25 May 2026 9734.75 (0.77%) 9747.90 9717.00 - 9767.05 0 times
Fri 22 May 2026 9660.65 (0.1%) 9673.80 9631.60 - 9702.40 0 times
Thu 21 May 2026 9651.05 (0.08%) 9696.80 9639.10 - 9728.90 0 times
Wed 20 May 2026 9643.25 (-0.08%) 9586.40 9547.50 - 9659.55 0 times
Tue 19 May 2026 9651.00 (1.55%) 9530.45 9530.45 - 9705.75 0 times
Mon 18 May 2026 9503.60 (-0.22%) 9475.25 9354.10 - 9517.10 0 times
Fri 15 May 2026 9524.15 (0.25%) 9518.60 9508.60 - 9599.55 0 times
Thu 14 May 2026 9500.05 (-0.34%) 9564.35 9404.05 - 9569.60 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9612.78 and 9804.48

Weekly Target 19574.1
Weekly Target 29651.45
Weekly Target 39765.8
Weekly Target 49843.15
Weekly Target 59957.5

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 29 May 2026 9728.80 (0.71%) 9747.90 9688.45 - 9880.15 0 times
Fri 22 May 2026 9660.65 (1.43%) 9475.25 9354.10 - 9728.90 0 times
Fri 15 May 2026 9524.15 (-3.74%) 9853.15 9404.05 - 9892.00 0 times
Fri 08 May 2026 9894.50 (2.2%) 9751.25 9642.40 - 9919.40 0 times
Thu 30 April 2026 9681.65 (0.86%) 9640.80 9590.75 - 9804.40 0 times
Fri 24 April 2026 9599.55 (-3.2%) 9929.70 9560.55 - 10006.00 0 times
Fri 17 April 2026 9917.35 (3.02%) 9461.30 9431.40 - 9925.65 0 times
Fri 10 April 2026 9626.50 (4.87%) 9187.10 9143.25 - 9634.45 0 times
Thu 02 April 2026 9179.20 (1.08%) 8989.15 8904.20 - 9239.65 0 times
Fri 27 March 2026 9081.15 (-0.41%) 9031.60 8900.30 - 9295.30 0 times
Fri 20 March 2026 9118.80 (-0.52%) 9129.15 9017.85 - 9363.25 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 9258.8 and 9824.1

Monthly Target 19102.13
Monthly Target 29415.47
Monthly Target 39667.4333333333
Monthly Target 49980.77
Monthly Target 510232.73

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 31 May 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 9733.66
12 day DMA 9639.49
20 day DMA 9685.04
35 day DMA 9702.94
50 day DMA 9534.87
100 day DMA 9871.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA9728.959729.039691.88
12 day EMA9694.389688.129667.18
20 day EMA9677.399671.989658.16
35 day EMA9605.489598.229586.14
50 day EMA9549.259541.929531.25

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA9733.669718.119686.09
12 day SMA9639.499622.359623.69
20 day SMA9685.049685.459677.33
35 day SMA9702.949691.799676.07
50 day SMA9534.879527.049519.35
100 day SMA9871.399879.499887.6
150 day SMA
200 day SMA
Back to top | Use Dark Theme