Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Flexicap

Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10147.38 and 10219.78

Daily Target 110087.83
Daily Target 210134.52
Daily Target 310160.233333333
Daily Target 410206.92
Daily Target 510232.63

Daily price and volume Nifty500 Flexicap

Date Closing Open Range Volume
Fri 28 August 2026 10181.20 (0.93%) 10120.75 10113.55 - 10185.95 0 times
Thu 27 August 2026 10087.75 (-0.12%) 10118.70 10080.05 - 10151.20 0 times
Wed 26 August 2026 10100.20 (-0.61%) 10187.25 10098.40 - 10194.10 0 times
Tue 25 August 2026 10162.45 (0.33%) 10120.15 10072.80 - 10164.00 0 times
Mon 24 August 2026 10128.90 (-0.05%) 10148.45 10106.35 - 10171.05 0 times
Fri 21 August 2026 10133.65 (-0.47%) 10197.70 10117.35 - 10197.70 0 times
Thu 20 August 2026 10181.85 (0.44%) 10197.50 10171.60 - 10227.75 0 times
Wed 19 August 2026 10136.95 (-0.08%) 10162.10 10085.95 - 10169.25 0 times
Tue 18 August 2026 10144.70 (-0.52%) 10182.00 10129.15 - 10187.65 0 times
Mon 17 August 2026 10198.00 (-0.36%) 10231.05 10168.80 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.49%) 10279.70 10205.95 - 10279.80 0 times

Daily chart Nifty500Flexicap

Weekly price and charts Nifty500Flexicap

Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10127 and 10248.3

Weekly Target 110028.07
Weekly Target 210104.63
Weekly Target 310149.366666667
Weekly Target 410225.93
Weekly Target 510270.67

Weekly price and volumes for Nifty500 Flexicap

Date Closing Open Range Volume
Fri 28 August 2026 10181.20 (0.47%) 10148.45 10072.80 - 10194.10 0 times
Fri 21 August 2026 10133.65 (-0.98%) 10231.05 10085.95 - 10231.40 0 times
Fri 14 August 2026 10234.35 (-0.07%) 10251.95 10205.95 - 10298.90 0 times
Fri 07 August 2026 10241.45 (0.99%) 10198.20 10170.50 - 10300.55 0 times
Fri 31 July 2026 10141.50 (3.1%) 9918.85 9903.55 - 10199.75 0 times
Fri 24 July 2026 9836.60 (-0.4%) 9877.70 9733.45 - 9995.15 0 times
Fri 17 July 2026 9876.45 (0.36%) 9785.50 9747.45 - 9918.50 0 times
Fri 10 July 2026 9840.65 (1.1%) 9810.50 9583.70 - 9856.95 0 times
Fri 03 July 2026 9734.05 (1.1%) 9602.75 9480.70 - 9791.25 0 times
Thu 25 June 2026 9627.80 (-1.38%) 9797.90 9619.55 - 9838.90 0 times
Fri 19 June 2026 9762.20 (2.3%) 9682.75 9653.70 - 9870.95 0 times

weekly chart Nifty500Flexicap

Monthly price and charts Nifty500Flexicap

Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10013.13 and 10240.88

Monthly Target 19957.1
Monthly Target 210069.15
Monthly Target 310184.85
Monthly Target 410296.9
Monthly Target 510412.6

Monthly price and volumes Nifty500 Flexicap

Date Closing Open Range Volume
Fri 28 August 2026 10181.20 (0.39%) 10198.20 10072.80 - 10300.55 0 times
Fri 31 July 2026 10141.50 (6.51%) 9548.15 9535.65 - 10199.75 0 times
Tue 30 June 2026 9521.35 (-2.13%) 9781.00 9377.10 - 9870.95 0 times
Fri 29 May 2026 9728.80 (0.49%) 9751.25 9354.10 - 9919.40 0 times
Thu 30 April 2026 9681.65 (8.49%) 9183.00 8937.70 - 10006.00 0 times
Mon 30 March 2026 8924.15 (-9.01%) 9561.05 8900.30 - 9768.60 0 times
Fri 27 February 2026 9807.40 (-5.85%) 10421.40 9770.15 - 10775.15 0 times
Fri 30 January 2026 10417.15 (-1.86%) 10629.95 10280.65 - 10740.25 0 times
Wed 31 December 2025 10614.35 (-1.53%) 10805.30 10523.20 - 10883.90 0 times
Fri 28 November 2025 10779.70 (0%) 10575.00 10575.00 - 10937.25 0 times
Sun 30 August 2026 (0%) - 0 times

monthly chart Nifty500Flexicap

DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

DMA period DMA value
5 day DMA 10132.1
12 day DMA 10164.53
20 day DMA 10201.94
35 day DMA 10091.61
50 day DMA 9972.67
100 day DMA 9817.68
150 day DMA 9818.65
200 day DMA

EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

EMA period EMA current EMA prev EMA prev2
5 day EMA10141.1410121.1110137.78
12 day EMA10153.0610147.9410158.88
20 day EMA10138.9510134.510139.42
35 day EMA10060.4910053.3810051.36
50 day EMA9961.529952.569947.04

SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP

SMA period SMA current SMA prev SMA prev2
5 day SMA10132.110122.5910141.41
12 day SMA10164.5310170.5510186.34
20 day SMA10201.9410199.9610203.86
35 day SMA10091.6110081.8810071.2
50 day SMA9972.679965.619959.31
100 day SMA9817.689807.669797.91
150 day SMA9818.659821.719825.06
200 day SMA
Back to top | Use Dark Theme