Nifty500Flexicap NIFTY500_FLEXICAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Flexicap NIFTY500_FLEXICAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Flexicap Strong Daily Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10856.03 and 10917.33 | Daily Target 1 | 10806.02 | | Daily Target 2 | 10844.73 | | Daily Target 3 | 10867.316666667 | | Daily Target 4 | 10906.03 | | Daily Target 5 | 10928.62 |
Daily price and volume Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10883.45 (0.65%) |
10837.10 |
10828.60 - 10889.90 |
0 times |
Fri 14 November 2025 |
10813.50 (-0.3%) |
10818.55 |
10754.45 - 10830.50 |
0 times |
Thu 13 November 2025 |
10845.55 (-0.16%) |
10881.80 |
10833.90 - 10918.40 |
0 times |
Wed 12 November 2025 |
10862.75 (1.29%) |
10759.80 |
10745.35 - 10873.75 |
0 times |
Tue 11 November 2025 |
10723.95 (0.63%) |
10684.65 |
10629.70 - 10729.00 |
0 times |
Mon 10 November 2025 |
10657.05 (0%) |
10575.00 |
10575.00 - 10685.90 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts Nifty500Flexicap Strong weekly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10856.03 and 10917.33 | Weekly Target 1 | 10806.02 | | Weekly Target 2 | 10844.73 | | Weekly Target 3 | 10867.316666667 | | Weekly Target 4 | 10906.03 | | Weekly Target 5 | 10928.62 |
Weekly price and volumes for Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10883.45 (0.65%) |
10837.10 |
10828.60 - 10889.90 |
0 times |
Fri 14 November 2025 |
10813.50 (0%) |
10575.00 |
10575.00 - 10918.40 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty500Flexicap Strong monthly Stock price targets for Nifty500Flexicap NIFTY500_FLEXICAP are 10729.23 and 11072.63 | Monthly Target 1 | 10448.88 | | Monthly Target 2 | 10666.17 | | Monthly Target 3 | 10792.283333333 | | Monthly Target 4 | 11009.57 | | Monthly Target 5 | 11135.68 |
Monthly price and volumes Nifty500 Flexicap
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
10883.45 (0%) |
10575.00 |
10575.00 - 10918.40 |
0 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Flexicap NIFTY500_FLEXICAP
DMA (daily moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10814.85 | 10780.56 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty500 Flexicap NIFTY500_FLEXICAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
