Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14933.23 and 15023.93

Daily Target 114865.78
Daily Target 214909.97
Daily Target 314956.483333333
Daily Target 415000.67
Daily Target 515047.18

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Wed 15 July 2026 14954.15 (0.52%) 14919.60 14912.30 - 15003.00 0 times
Tue 14 July 2026 14877.20 (-0.91%) 14967.25 14859.30 - 14969.35 0 times
Mon 13 July 2026 15013.10 (0.27%) 14887.35 14828.55 - 15029.10 0 times
Fri 10 July 2026 14973.05 (1.43%) 14864.75 14855.90 - 14982.25 0 times
Thu 09 July 2026 14762.20 (1.31%) 14611.95 14611.85 - 14797.00 0 times
Wed 08 July 2026 14571.95 (-1.96%) 14787.10 14513.95 - 14842.85 0 times
Tue 07 July 2026 14862.95 (-0.24%) 14961.10 14836.70 - 14966.20 0 times
Fri 03 July 2026 14898.15 (0.1%) 14962.60 14887.80 - 14963.15 0 times
Thu 02 July 2026 14883.35 (0.89%) 14809.70 14800.15 - 14890.10 0 times
Wed 01 July 2026 14752.40 (0.44%) 14731.80 14729.10 - 14798.10 0 times
Tue 30 June 2026 14688.35 (0.34%) 14680.20 14611.40 - 14735.05 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14891.35 and 15091.9

Weekly Target 114736.72
Weekly Target 214845.43
Weekly Target 314937.266666667
Weekly Target 415045.98
Weekly Target 515137.82

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Wed 15 July 2026 14954.15 (-0.13%) 14887.35 14828.55 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (3.44%) 14526.20 14483.50 - 14813.45 0 times
Fri 12 June 2026 14293.10 (-0.03%) 14130.70 13932.80 - 14301.20 0 times
Fri 05 June 2026 14297.35 (-0.22%) 14398.90 14043.25 - 14428.05 0 times
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14734.05 and 15249.2

Monthly Target 114317.25
Monthly Target 214635.7
Monthly Target 314832.4
Monthly Target 415150.85
Monthly Target 515347.55

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Wed 15 July 2026 14954.15 (1.81%) 14731.80 14513.95 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14915.94
12 day DMA 14822.98
20 day DMA 14787.43
35 day DMA 14561.84
50 day DMA 14476.29
100 day DMA 13951.39
150 day DMA 13943.69
200 day DMA 14059.69

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14907.3714883.9814887.37
12 day EMA14833.0514811.0414799.01
20 day EMA14751.214729.8514714.35
35 day EMA14635.0914616.3114600.95
50 day EMA14496.1814477.514461.19

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14915.9414839.514836.65
12 day SMA14822.9814803.4314795.15
20 day SMA14787.4314764.8114735.6
35 day SMA14561.8414540.514521.13
50 day SMA14476.2914460.4614448.13
100 day SMA13951.3913941.9513934.33
150 day SMA13943.6913938.9413935.03
200 day SMA14059.6914058.214057.01
Back to top | Use Dark Theme