Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14234.15 and 14369.05

Daily Target 114129.35
Daily Target 214204.05
Daily Target 314264.25
Daily Target 414338.95
Daily Target 514399.15

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Wed 14 October 2026 14278.75 (0.22%) 14240.20 14189.55 - 14324.45 0 times
Tue 13 October 2026 14247.30 (0.86%) 14136.10 14049.70 - 14251.10 0 times
Mon 12 October 2026 14126.15 (-1.57%) 14115.75 14106.65 - 14214.70 0 times
Tue 06 October 2026 14351.40 (1.14%) 14231.00 14198.50 - 14354.55 0 times
Mon 05 October 2026 14189.05 (0.34%) 14199.95 14102.50 - 14268.85 0 times
Thu 01 October 2026 14140.60 (-1.17%) 14277.35 13958.55 - 14282.80 0 times
Tue 29 September 2026 14307.60 (-0.9%) 14419.85 14257.10 - 14426.25 0 times
Mon 28 September 2026 14437.70 (-1.58%) 14652.20 14421.40 - 14654.85 0 times
Fri 25 September 2026 14670.00 (0.03%) 14672.05 14589.20 - 14686.90 0 times
Thu 24 September 2026 14664.95 (-1.49%) 14762.55 14646.65 - 14799.00 0 times
Wed 23 September 2026 14886.25 (0.7%) 14809.55 14809.40 - 14892.80 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14164.23 and 14438.98

Weekly Target 113942.88
Weekly Target 214110.82
Weekly Target 314217.633333333
Weekly Target 414385.57
Weekly Target 514492.38

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Wed 14 October 2026 14278.75 (-0.51%) 14115.75 14049.70 - 14324.45 0 times
Tue 06 October 2026 14351.40 (1.49%) 14199.95 14102.50 - 14354.55 0 times
Thu 01 October 2026 14140.60 (-3.61%) 14652.20 13958.55 - 14654.85 0 times
Fri 25 September 2026 14670.00 (-0.98%) 14813.70 14589.20 - 14892.80 0 times
Fri 18 September 2026 14815.85 (0.04%) 14870.65 14284.60 - 14886.35 0 times
Fri 11 September 2026 14810.30 (-1.43%) 15028.70 14675.15 - 15041.35 0 times
Fri 04 September 2026 15024.90 (-0.81%) 15125.65 14812.75 - 15128.70 0 times
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15155.40 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14118.65 and 14514.65

Monthly Target 113801.28
Monthly Target 214040.02
Monthly Target 314197.283333333
Monthly Target 414436.02
Monthly Target 514593.28

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Wed 14 October 2026 14278.75 (-0.2%) 14277.35 13958.55 - 14354.55 0 times
Tue 29 September 2026 14307.60 (-5.06%) 15073.95 14257.10 - 15074.10 0 times
Mon 31 August 2026 15070.70 (0.92%) 15020.50 14972.80 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14238.53
12 day DMA 14423.51
20 day DMA 14545.91
35 day DMA 14766.96
50 day DMA 14869.32
100 day DMA 14713.8
150 day DMA 14316.07
200 day DMA 14211.61

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14265.7614259.2714265.25
12 day EMA1438714406.6714435.64
20 day EMA14509.1814533.4214563.52
35 day EMA14654.5314676.6514701.93
50 day EMA14796.5914817.7214840.99

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14238.5314210.914222.96
12 day SMA14423.5114467.2614514.64
20 day SMA14545.9114580.6414616.9
35 day SMA14766.9614790.5614815.69
50 day SMA14869.3214879.2414890.7
100 day SMA14713.814713.1514712.06
150 day SMA14316.0714313.2714310.19
200 day SMA14211.6114210.6914209.77
Back to top | Use Dark Theme