Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13795.23 and 13931.28 | Daily Target 1 | 13769.15 | | Daily Target 2 | 13821.3 | | Daily Target 3 | 13905.2 | | Daily Target 4 | 13957.35 | | Daily Target 5 | 14041.25 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13873.45 (-0.37%) |
13930.95 |
13853.05 - 13989.10 |
0 times |
Thu 28 August 2025 |
13925.05 (-0.99%) |
14052.10 |
13901.90 - 14053.80 |
0 times |
Tue 26 August 2025 |
14064.80 (-1.48%) |
14247.60 |
14042.20 - 14265.35 |
0 times |
Mon 25 August 2025 |
14276.20 (0.13%) |
14305.50 |
14266.50 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (-0.33%) |
14311.15 |
14241.95 - 14334.30 |
0 times |
Thu 21 August 2025 |
14304.45 (-0.04%) |
14357.15 |
14296.60 - 14391.90 |
0 times |
Wed 20 August 2025 |
14310.75 (0.4%) |
14269.10 |
14224.20 - 14322.55 |
0 times |
Tue 19 August 2025 |
14253.20 (0.92%) |
14155.00 |
14108.25 - 14258.45 |
0 times |
Mon 18 August 2025 |
14123.75 (1.35%) |
14103.35 |
14071.90 - 14167.95 |
0 times |
Thu 14 August 2025 |
13934.95 (-0.34%) |
14010.65 |
13915.45 - 14041.65 |
0 times |
Wed 13 August 2025 |
13982.45 (0.59%) |
13947.40 |
13933.80 - 14005.20 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13620.95 and 14105.55 | Weekly Target 1 | 13536.78 | | Weekly Target 2 | 13705.12 | | Weekly Target 3 | 14021.383333333 | | Weekly Target 4 | 14189.72 | | Weekly Target 5 | 14505.98 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Fri 22 August 2025 |
14257.55 (2.32%) |
14103.35 |
14071.90 - 14391.90 |
0 times |
Thu 14 August 2025 |
13934.95 (0.76%) |
13829.90 |
13765.35 - 14041.65 |
0 times |
Fri 08 August 2025 |
13829.80 (-1.5%) |
14063.85 |
13801.30 - 14242.55 |
0 times |
Fri 01 August 2025 |
14040.10 (-2.3%) |
14349.40 |
14021.65 - 14437.25 |
0 times |
Fri 25 July 2025 |
14370.75 (-2.13%) |
14690.15 |
14352.35 - 14766.20 |
0 times |
Fri 18 July 2025 |
14683.05 (1.08%) |
14532.65 |
14458.40 - 14810.05 |
0 times |
Fri 11 July 2025 |
14525.70 (-0.68%) |
14627.00 |
14500.75 - 14686.80 |
0 times |
Fri 04 July 2025 |
14624.50 (0.49%) |
14612.85 |
14522.60 - 14690.65 |
0 times |
Fri 27 June 2025 |
14553.00 (3.38%) |
13978.55 |
13974.20 - 14573.20 |
0 times |
Fri 20 June 2025 |
14077.30 (-1.33%) |
14267.35 |
13919.50 - 14394.05 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13506.13 and 14132.68 | Monthly Target 1 | 13383.68 | | Monthly Target 2 | 13628.57 | | Monthly Target 3 | 14010.233333333 | | Monthly Target 4 | 14255.12 | | Monthly Target 5 | 14636.78 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14079.41 | | 12 day DMA | 14100.6 | | 20 day DMA | 14077.51 | | 35 day DMA | 14291.65 | | 50 day DMA | 14339.18 | | 100 day DMA | 13927.31 | | 150 day DMA | 13490.18 | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14022.74 | 14097.37 | 14183.52 | | 12 day EMA | 14091.33 | 14130.93 | 14168.35 | | 20 day EMA | 14137.69 | 14165.49 | 14190.79 | | 35 day EMA | 14207.72 | 14227.4 | 14245.2 | | 50 day EMA | 14306.69 | 14324.37 | 14340.66 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14079.41 | 14165.61 | 14242.75 | | 12 day SMA | 14100.6 | 14103.56 | 14095.63 | | 20 day SMA | 14077.51 | 14102.16 | 14123.29 | | 35 day SMA | 14291.65 | 14313.39 | 14332.51 | | 50 day SMA | 14339.18 | 14345.58 | 14351.96 | | 100 day SMA | 13927.31 | 13916.06 | 13903 | | 150 day SMA | 13490.18 | 13488.29 | 13484.97 | | 200 day SMA |
|
|
