Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 12660.58 and 12938.03 | Daily Target 1 | 12433.62 | | Daily Target 2 | 12610.08 | | Daily Target 3 | 12711.066666667 | | Daily Target 4 | 12887.53 | | Daily Target 5 | 12988.52 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12786.55 (-0.4%) |
12534.80 |
12534.60 - 12812.05 |
0 times |
Thu 08 May 2025 |
12837.50 (-1.24%) |
13041.50 |
12769.95 - 13123.90 |
0 times |
Wed 07 May 2025 |
12998.55 (1.05%) |
12680.05 |
12679.60 - 13010.00 |
0 times |
Tue 06 May 2025 |
12863.90 (-2.06%) |
13164.45 |
12839.85 - 13195.00 |
0 times |
Mon 05 May 2025 |
13135.00 (1.32%) |
13024.85 |
12979.15 - 13145.75 |
0 times |
Fri 02 May 2025 |
12963.40 (-0.22%) |
12984.80 |
12913.95 - 13092.55 |
0 times |
Wed 30 April 2025 |
12992.10 (-1.17%) |
13141.45 |
12940.00 - 13168.85 |
0 times |
Tue 29 April 2025 |
13146.50 (0.13%) |
13179.70 |
13127.70 - 13269.15 |
0 times |
Mon 28 April 2025 |
13128.95 (0.77%) |
12986.75 |
12947.65 - 13153.10 |
0 times |
Fri 25 April 2025 |
13028.50 (-2.5%) |
13384.85 |
12894.65 - 13396.95 |
0 times |
Thu 24 April 2025 |
13362.05 (0.49%) |
13380.15 |
13348.60 - 13425.60 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 12330.38 and 12990.78 | Weekly Target 1 | 12178.32 | | Weekly Target 2 | 12482.43 | | Weekly Target 3 | 12838.716666667 | | Weekly Target 4 | 13142.83 | | Weekly Target 5 | 13499.12 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12786.55 (-1.36%) |
13024.85 |
12534.60 - 13195.00 |
0 times |
Fri 02 May 2025 |
12963.40 (-0.5%) |
12986.75 |
12913.95 - 13269.15 |
0 times |
Fri 25 April 2025 |
13028.50 (0.47%) |
13034.30 |
12894.65 - 13425.60 |
0 times |
Thu 17 April 2025 |
12967.55 (4.61%) |
12600.90 |
12545.85 - 12984.70 |
0 times |
Fri 11 April 2025 |
12396.10 (-0.25%) |
11381.60 |
11381.50 - 12408.75 |
0 times |
Fri 04 April 2025 |
12427.40 (-1.97%) |
12640.35 |
12347.55 - 12822.85 |
0 times |
Fri 28 March 2025 |
12677.10 (-0.84%) |
12871.00 |
12627.25 - 13040.70 |
0 times |
Fri 21 March 2025 |
12784.80 (7.12%) |
11959.45 |
11933.70 - 12794.30 |
0 times |
Thu 13 March 2025 |
11935.55 (-2.75%) |
12283.65 |
11873.45 - 12359.80 |
0 times |
Fri 07 March 2025 |
12273.60 (4.77%) |
11741.80 |
11428.95 - 12357.20 |
0 times |
Fri 28 February 2025 |
11714.45 (-5.3%) |
12266.25 |
11632.55 - 12311.50 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12330.38 and 12990.78 | Monthly Target 1 | 12178.32 | | Monthly Target 2 | 12482.43 | | Monthly Target 3 | 12838.716666667 | | Monthly Target 4 | 13142.83 | | Monthly Target 5 | 13499.12 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12786.55 (-1.58%) |
12984.80 |
12534.60 - 13195.00 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 12924.3 | | 12 day DMA | 13045.05 | | 20 day DMA | 12852.06 | | 35 day DMA | 12704.62 | | 50 day DMA | 12523.67 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12893.29 | 12946.65 | 13001.22 | | 12 day EMA | 12928.86 | 12954.72 | 12976.03 | | 20 day EMA | 12872.81 | 12881.89 | 12886.56 | | 35 day EMA | 12721.89 | 12718.08 | 12711.05 | | 50 day EMA | 12554.72 | 12545.26 | 12533.34 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12924.3 | 12959.67 | 12990.59 | | 12 day SMA | 13045.05 | 13080.14 | 13090.98 | | 20 day SMA | 12852.06 | 12834.1 | 12833.1 | | 35 day SMA | 12704.62 | 12683.58 | 12661.88 | | 50 day SMA | 12523.67 | 12511.98 | 12499.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
