Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 15109.75 and 15162

Daily Target 115097.28
Daily Target 215122.22
Daily Target 315149.533333333
Daily Target 415174.47
Daily Target 515201.78

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 28 August 2026 15147.15 (0.15%) 15151.80 15124.60 - 15176.85 0 times
Thu 27 August 2026 15125.10 (-0.28%) 15188.60 15114.25 - 15219.45 0 times
Wed 26 August 2026 15167.95 (0.26%) 15176.95 15167.40 - 15209.65 0 times
Tue 25 August 2026 15129.10 (0.12%) 15113.45 15057.35 - 15134.05 0 times
Mon 24 August 2026 15111.65 (-0.1%) 15152.40 15095.45 - 15196.40 0 times
Fri 21 August 2026 15127.10 (0.12%) 15135.20 15099.20 - 15145.50 0 times
Thu 20 August 2026 15109.35 (0.52%) 15109.80 15103.40 - 15155.40 0 times
Wed 19 August 2026 15031.80 (-0.48%) 15118.95 15013.60 - 15122.65 0 times
Tue 18 August 2026 15104.95 (-0.14%) 15117.15 15100.40 - 15147.30 0 times
Mon 17 August 2026 15126.80 (0.1%) 15114.20 15053.60 - 15138.95 0 times
Fri 14 August 2026 15112.05 (-0.42%) 15175.75 15103.95 - 15191.45 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 15021.2 and 15183.3

Weekly Target 114979.22
Weekly Target 215063.18
Weekly Target 315141.316666667
Weekly Target 415225.28
Weekly Target 515303.42

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 28 August 2026 15147.15 (0.13%) 15152.40 15057.35 - 15219.45 0 times
Fri 21 August 2026 15127.10 (0.1%) 15114.20 15013.60 - 15155.40 0 times
Fri 14 August 2026 15112.05 (-0.46%) 15193.95 15103.95 - 15237.00 0 times
Fri 07 August 2026 15181.25 (1.66%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.93%) 14750.95 14749.00 - 14965.15 0 times
Fri 24 July 2026 14649.80 (-1.63%) 14871.35 14468.50 - 14982.80 0 times
Fri 17 July 2026 14892.40 (-0.54%) 14887.35 14816.05 - 15029.10 0 times
Fri 10 July 2026 14973.05 (0.5%) 14961.10 14513.95 - 14982.25 0 times
Fri 03 July 2026 14898.15 (1.21%) 14718.95 14585.80 - 14963.15 0 times
Thu 25 June 2026 14719.50 (-0.44%) 14853.60 14659.65 - 14932.45 0 times
Fri 19 June 2026 14784.80 (3.44%) 14526.20 14483.50 - 14813.45 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 15075.8 and 15309.1

Monthly Target 114896.48
Monthly Target 215021.82
Monthly Target 315129.783333333
Monthly Target 415255.12
Monthly Target 515363.08

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 28 August 2026 15147.15 (1.44%) 15020.50 15004.45 - 15237.75 0 times
Fri 31 July 2026 14932.65 (1.66%) 14731.80 14468.50 - 15029.10 0 times
Tue 30 June 2026 14688.35 (2.51%) 14398.90 13932.80 - 14932.45 0 times
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 15136.19
12 day DMA 15122.41
20 day DMA 15141.08
35 day DMA 15025.08
50 day DMA 14951.36
100 day DMA 14532.42
150 day DMA 14145.74
200 day DMA 14155.59

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA15136.2615130.8115133.67
12 day EMA15122.2715117.7515116.42
20 day EMA15091.5115085.6615081.51
35 day EMA15017.4815009.8515003.06
50 day EMA14924.0414914.9414906.37

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA15136.1915132.1815129.03
12 day SMA15122.4115123.115128.08
20 day SMA15141.0815130.3515117.51
35 day SMA15025.0815020.115009.73
50 day SMA14951.3614941.4414930.19
100 day SMA14532.4214506.9814481.74
150 day SMA14145.7414136.6914128.52
200 day SMA14155.5914151.7614149.01
Back to top | Use Dark Theme