Login or Join
HomepageNifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew
Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13763.7 and 13896.6
| Daily Target 1 | 13731.82 |
| Daily Target 2 | 13795.58 |
| Daily Target 3 | 13864.716666667 |
| Daily Target 4 | 13928.48 |
| Daily Target 5 | 13997.62 |
Daily price and volume Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13770.90 | 13717.05 - 13853.70 | 0 times | Thu 19 February 2026 | 13797.50 (-1.34%) | 14009.50 | 13758.20 - 14027.30 | 0 times | Wed 18 February 2026 | 13984.20 (0.44%) | 13949.40 | 13913.45 - 13995.20 | 0 times | Tue 17 February 2026 | 13922.70 (0.64%) | 13829.40 | 13800.30 - 13932.85 | 0 times | Mon 16 February 2026 | 13834.20 (0.26%) | 13758.30 | 13701.60 - 13845.50 | 0 times | Fri 13 February 2026 | 13798.25 (-1.51%) | 13908.80 | 13732.90 - 13909.20 | 0 times | Thu 12 February 2026 | 14010.15 (-0.74%) | 14106.15 | 13979.90 - 14106.55 | 0 times | Wed 11 February 2026 | 14114.50 (0.04%) | 14142.80 | 14039.90 - 14142.85 | 0 times | Tue 10 February 2026 | 14108.25 (0.45%) | 14096.40 | 14051.55 - 14137.45 | 0 times | Mon 09 February 2026 | 14044.95 (1.94%) | 13870.40 | 13846.20 - 14053.00 | 0 times |
Weekly price and charts Nifty500Ew
Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13763.7 and 13896.6
| Weekly Target 1 | 13731.82 |
| Weekly Target 2 | 13795.58 |
| Weekly Target 3 | 13864.716666667 |
| Weekly Target 4 | 13928.48 |
| Weekly Target 5 | 13997.62 |
Weekly price and volumes for Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (0.31%) | 13884.10 | 13800.95 - 13933.85 | 0 times | Fri 20 February 2026 | 13816.05 (0.13%) | 13758.30 | 13701.60 - 14027.30 | 0 times | Fri 13 February 2026 | 13798.25 (0.15%) | 13870.40 | 13732.90 - 14142.85 | 0 times | Fri 06 February 2026 | 13777.50 (1.47%) | 13573.30 | 13121.85 - 13994.15 | 0 times | Fri 30 January 2026 | 13578.00 (2.44%) | 13293.55 | 13090.55 - 13586.65 | 0 times | Fri 23 January 2026 | 13254.15 (-4.64%) | 13861.55 | 13195.85 - 13883.65 | 0 times | Fri 16 January 2026 | 13899.10 (-0.29%) | 13926.00 | 13690.75 - 14012.20 | 0 times | Fri 09 January 2026 | 13939.30 (-3.31%) | 14443.10 | 13910.30 - 14473.55 | 0 times | Fri 02 January 2026 | 14415.90 (1.6%) | 14208.75 | 14049.90 - 14421.90 | 0 times | Fri 26 December 2025 | 14188.45 (0.96%) | 14106.70 | 14088.95 - 14279.65 | 0 times | Fri 19 December 2025 | 14053.40 (-0.07%) | 14051.40 | 13784.05 - 14103.60 | 0 times |
Monthly price and charts Nifty500Ew
Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13490.6 and 14511.6
| Monthly Target 1 | 12687.02 |
| Monthly Target 2 | 13273.18 |
| Monthly Target 3 | 13708.016666667 |
| Monthly Target 4 | 14294.18 |
| Monthly Target 5 | 14729.02 |
Monthly price and volumes Nifty500 Ew
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 13859.35 (2.07%) | 13573.30 | 13121.85 - 14142.85 | 0 times | Fri 30 January 2026 | 13578.00 (-4.81%) | 14290.80 | 13090.55 - 14473.55 | 0 times | Wed 31 December 2025 | 14264.40 (-0.2%) | 14342.70 | 13634.15 - 14360.50 | 0 times | Fri 28 November 2025 | 14293.00 (-1.88%) | 14585.55 | 14129.30 - 14680.65 | 0 times | Fri 31 October 2025 | 14566.50 (3.33%) | 14114.15 | 14085.80 - 14690.05 | 0 times | Tue 30 September 2025 | 14097.70 (1.62%) | 13910.35 | 13909.95 - 14727.50 | 0 times | Fri 29 August 2025 | 13873.45 (-2.62%) | 14256.80 | 13765.35 - 14391.90 | 0 times | Thu 31 July 2025 | 14246.75 (-2.74%) | 14687.00 | 14154.55 - 14810.05 | 0 times | Mon 30 June 2025 | 14647.95 (3.9%) | 14096.20 | 13919.50 - 14657.90 | 0 times | Fri 30 May 2025 | 14097.95 (8.51%) | 12984.80 | 12534.60 - 14164.60 | 0 times | Wed 30 April 2025 | 12992.10 (2.48%) | 12640.35 | 11381.50 - 13425.60 | 0 times |
Indicator Analysis of Nifty500Ew
Please login to view indicator analysis. or View indicator analysis of Nifty500Ew NIFTY500_EW on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value |
| 5 day DMA | 13875.96 |
| 12 day DMA | 13922.3 |
| 20 day DMA | 13792.8 |
| 35 day DMA | 13811.79 |
| 50 day DMA | 13908.5 |
| 100 day DMA | 14130.26 |
| 150 day DMA | 14179.71 |
| 200 day DMA | 14189.89 |
EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13862.16 | 13863.57 | 13887.32 |
| 12 day EMA | 13859.24 | 13859.22 | 13867.07 |
| 20 day EMA | 13840.58 | 13838.6 | 13840.97 |
| 35 day EMA | 13878.53 | 13879.66 | 13883.41 |
| 50 day EMA | 13907.43 | 13909.39 | 13913.2 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13875.96 | 13870.93 | 13867.37 |
| 12 day SMA | 13922.3 | 13916.66 | 13921.81 |
| 20 day SMA | 13792.8 | 13763.58 | 13735.48 |
| 35 day SMA | 13811.79 | 13827.69 | 13840.86 |
| 50 day SMA | 13908.5 | 13910.1 | 13911.06 |
| 100 day SMA | 14130.26 | 14132.39 | 14134.97 |
| 150 day SMA | 14179.71 | 14185.82 | 14192.03 |
| 200 day SMA | 14189.89 | 14184.79 | 14180.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.