Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13724.85 and 13846.3

Daily Target 113626.38
Daily Target 213701.87
Daily Target 313747.833333333
Daily Target 413823.32
Daily Target 513869.28

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Wed 15 April 2026 13777.35 (2.37%) 13682.45 13672.35 - 13793.80 0 times
Mon 13 April 2026 13458.45 (-0.5%) 13266.05 13144.40 - 13501.45 0 times
Fri 10 April 2026 13525.95 (1.71%) 13381.30 13371.35 - 13535.05 0 times
Thu 09 April 2026 13299.15 (0.14%) 13280.85 13194.70 - 13386.20 0 times
Wed 08 April 2026 13280.55 (3.89%) 13223.40 13128.00 - 13294.35 0 times
Tue 07 April 2026 12782.70 (0.24%) 12699.20 12627.70 - 12801.40 0 times
Mon 06 April 2026 12751.70 (1.19%) 12619.15 12468.50 - 12764.00 0 times
Thu 02 April 2026 12602.35 (0.01%) 12432.30 12213.35 - 12632.95 0 times
Wed 01 April 2026 12601.45 (3.07%) 12562.05 12493.90 - 12688.95 0 times
Mon 30 March 2026 12226.10 (-2.65%) 12409.50 12210.50 - 12473.05 0 times
Fri 27 March 2026 12558.50 (-2.11%) 12762.45 12538.05 - 12763.45 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13460.88 and 14110.28

Weekly Target 112922.45
Weekly Target 213349.9
Weekly Target 313571.85
Weekly Target 413999.3
Weekly Target 514221.25

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Wed 15 April 2026 13777.35 (1.86%) 13266.05 13144.40 - 13793.80 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12688.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-0.23%) 12785.30 12540.45 - 13103.90 0 times
Fri 13 March 2026 12803.90 (-3.91%) 13084.60 12775.55 - 13390.95 0 times
Fri 06 March 2026 13324.55 (-3.21%) 13255.85 13122.95 - 13631.20 0 times
Fri 27 February 2026 13766.80 (-0.36%) 13884.10 13681.25 - 13940.90 0 times
Fri 20 February 2026 13816.05 (0.13%) 13758.30 13701.60 - 14027.30 0 times
Fri 13 February 2026 13798.25 (0.15%) 13870.40 13732.90 - 14142.85 0 times
Fri 06 February 2026 13777.50 (1.47%) 13573.30 13121.85 - 13994.15 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 12995.35 and 14575.8

Monthly Target 111681.05
Monthly Target 212729.2
Monthly Target 313261.5
Monthly Target 414309.65
Monthly Target 514841.95

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Wed 15 April 2026 13777.35 (12.69%) 12562.05 12213.35 - 13793.80 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times
Mon 30 June 2025 14647.95 (3.9%) 14096.20 13919.50 - 14657.90 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 13468.29
12 day DMA 12974.43
20 day DMA 12873.16
35 day DMA 13150.47
50 day DMA 13352.78
100 day DMA 13695.81
150 day DMA 13940.33
200 day DMA 14041.61

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA13444.3213277.8313187.53
12 day EMA13160.7513048.6812974.2
20 day EMA13094.4213022.5612976.7
35 day EMA13174.9513139.4813120.7
50 day EMA13370.5313353.9313349.67

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA13468.2913269.3613128.01
12 day SMA12974.4312872.2612774.47
20 day SMA12873.1612842.2112828.4
35 day SMA13150.4713156.3813169.65
50 day SMA13352.7813347.1813348.28
100 day SMA13695.8113703.6213713.73
150 day SMA13940.3313943.613948.2
200 day SMA14041.6114043.4314046.52
Back to top | Use Dark Theme