Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14620.78 and 14711.73 | Daily Target 1 | 14547.55 | | Daily Target 2 | 14603.05 | | Daily Target 3 | 14638.5 | | Daily Target 4 | 14694 | | Daily Target 5 | 14729.45 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14658.55 (0.63%) |
14585.55 |
14583.00 - 14673.95 |
0 times |
Fri 31 October 2025 |
14566.50 (-0.55%) |
14663.95 |
14556.95 - 14690.05 |
0 times |
Thu 30 October 2025 |
14647.00 (-0.15%) |
14686.00 |
14604.75 - 14688.00 |
0 times |
Wed 29 October 2025 |
14669.50 (0.7%) |
14590.25 |
14559.80 - 14678.95 |
0 times |
Tue 28 October 2025 |
14567.40 (-0.02%) |
14595.70 |
14525.05 - 14619.70 |
0 times |
Mon 27 October 2025 |
14570.20 (0.52%) |
14533.50 |
14506.20 - 14575.80 |
0 times |
Fri 24 October 2025 |
14494.25 (-0.18%) |
14543.25 |
14451.70 - 14556.40 |
0 times |
Thu 23 October 2025 |
14520.15 (-0.19%) |
14608.95 |
14505.25 - 14614.10 |
0 times |
Tue 21 October 2025 |
14547.50 (0.51%) |
14535.10 |
14528.40 - 14567.15 |
0 times |
Mon 20 October 2025 |
14474.35 (0.47%) |
14458.35 |
14401.80 - 14482.40 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.35%) |
14461.55 |
14370.20 - 14471.45 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14620.78 and 14711.73 | Weekly Target 1 | 14547.55 | | Weekly Target 2 | 14603.05 | | Weekly Target 3 | 14638.5 | | Weekly Target 4 | 14694 | | Weekly Target 5 | 14729.45 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14658.55 (0.63%) |
14585.55 |
14583.00 - 14673.95 |
0 times |
Fri 31 October 2025 |
14566.50 (0.5%) |
14533.50 |
14506.20 - 14690.05 |
0 times |
Fri 24 October 2025 |
14494.25 (0.61%) |
14458.35 |
14401.80 - 14614.10 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Fri 03 October 2025 |
14347.05 (1.94%) |
14119.40 |
14015.95 - 14354.55 |
0 times |
Fri 26 September 2025 |
14074.20 (-4.13%) |
14675.10 |
14058.15 - 14727.50 |
0 times |
Fri 19 September 2025 |
14679.90 (1.8%) |
14446.55 |
14425.80 - 14694.35 |
0 times |
Fri 12 September 2025 |
14420.75 (1.54%) |
14249.00 |
14197.65 - 14448.95 |
0 times |
Fri 05 September 2025 |
14202.50 (2.37%) |
13910.35 |
13909.95 - 14429.55 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.69%) |
14305.50 |
13853.05 - 14337.65 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14620.78 and 14711.73 | Monthly Target 1 | 14547.55 | | Monthly Target 2 | 14603.05 | | Monthly Target 3 | 14638.5 | | Monthly Target 4 | 14694 | | Monthly Target 5 | 14729.45 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
14658.55 (0.63%) |
14585.55 |
14583.00 - 14673.95 |
0 times |
Fri 31 October 2025 |
14566.50 (3.33%) |
14114.15 |
14085.80 - 14690.05 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14621.79 | | 12 day DMA | 14548.35 | | 20 day DMA | 14471.77 | | 35 day DMA | 14448.46 | | 50 day DMA | 14370.71 | | 100 day DMA | 14367.45 | | 150 day DMA | 14019.8 | | 200 day DMA | 13692.54 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14612.4 | 14589.33 | 14600.75 | | 12 day EMA | 14551.77 | 14532.36 | 14526.16 | | 20 day EMA | 14500.45 | 14483.82 | 14475.12 | | 35 day EMA | 14433.04 | 14419.76 | 14411.12 | | 50 day EMA | 14375.33 | 14363.77 | 14355.5 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14621.79 | 14604.12 | 14589.67 | | 12 day SMA | 14548.35 | 14525.37 | 14499.75 | | 20 day SMA | 14471.77 | 14456.19 | 14439.49 | | 35 day SMA | 14448.46 | 14440.55 | 14434.95 | | 50 day SMA | 14370.71 | 14363.76 | 14357.49 | | 100 day SMA | 14367.45 | 14366.58 | 14366.39 | | 150 day SMA | 14019.8 | 14007.31 | 13993.93 | | 200 day SMA | 13692.54 | 13689.58 | 13687.73 |
|
|
