Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 13987.2 and 14130.6 | Daily Target 1 | 13869.53 | | Daily Target 2 | 13961.47 | | Daily Target 3 | 14012.933333333 | | Daily Target 4 | 14104.87 | | Daily Target 5 | 14156.33 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14053.40 (1.14%) |
13925.60 |
13921.00 - 14064.40 |
0 times |
Thu 18 December 2025 |
13895.15 (-0.16%) |
13917.85 |
13784.05 - 13919.45 |
0 times |
Wed 17 December 2025 |
13917.65 (-0.58%) |
14002.60 |
13889.95 - 14024.25 |
0 times |
Tue 16 December 2025 |
13998.35 (-0.69%) |
14083.15 |
13978.30 - 14083.80 |
0 times |
Mon 15 December 2025 |
14095.60 (0.23%) |
14051.40 |
13997.25 - 14103.60 |
0 times |
Sat 13 December 2025 |
14062.95 (0.89%) |
13982.35 |
13975.15 - 14070.95 |
0 times |
Thu 11 December 2025 |
13939.30 (0.54%) |
13870.70 |
13803.25 - 13947.00 |
0 times |
Wed 10 December 2025 |
13863.80 (-0.51%) |
13946.00 |
13840.70 - 14033.90 |
0 times |
Tue 09 December 2025 |
13935.40 (0.65%) |
13803.20 |
13634.15 - 13947.60 |
0 times |
Mon 08 December 2025 |
13845.15 (-1.92%) |
14118.15 |
13798.25 - 14121.25 |
0 times |
Fri 05 December 2025 |
14116.60 (-0.21%) |
14142.40 |
14050.05 - 14148.30 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 13918.73 and 14238.28 | Weekly Target 1 | 13660.8 | | Weekly Target 2 | 13857.1 | | Weekly Target 3 | 13980.35 | | Weekly Target 4 | 14176.65 | | Weekly Target 5 | 14299.9 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14053.40 (-0.07%) |
14051.40 |
13784.05 - 14103.60 |
0 times |
Sat 13 December 2025 |
14062.95 (-0.38%) |
14118.15 |
13634.15 - 14121.25 |
0 times |
Fri 05 December 2025 |
14116.60 (-1.23%) |
14342.70 |
14050.05 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (0.31%) |
14262.05 |
14129.30 - 14392.45 |
0 times |
Fri 21 November 2025 |
14249.10 (-1.53%) |
14512.05 |
14235.40 - 14571.60 |
0 times |
Fri 14 November 2025 |
14469.95 (0.65%) |
14394.40 |
14322.00 - 14557.50 |
0 times |
Fri 07 November 2025 |
14375.90 (-1.31%) |
14585.55 |
14204.00 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (0.5%) |
14533.50 |
14506.20 - 14690.05 |
0 times |
Fri 24 October 2025 |
14494.25 (0.61%) |
14458.35 |
14401.80 - 14614.10 |
0 times |
Fri 17 October 2025 |
14406.85 (-0.1%) |
14364.05 |
14231.85 - 14471.45 |
0 times |
Fri 10 October 2025 |
14421.20 (0.52%) |
14373.80 |
14278.55 - 14438.70 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 13480.6 and 14206.95 | Monthly Target 1 | 13289.67 | | Monthly Target 2 | 13671.53 | | Monthly Target 3 | 14016.016666667 | | Monthly Target 4 | 14397.88 | | Monthly Target 5 | 14742.37 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
14053.40 (-1.68%) |
14342.70 |
13634.15 - 14360.50 |
0 times |
Fri 28 November 2025 |
14293.00 (-1.88%) |
14585.55 |
14129.30 - 14680.65 |
0 times |
Fri 31 October 2025 |
14566.50 (3.33%) |
14114.15 |
14085.80 - 14690.05 |
0 times |
Tue 30 September 2025 |
14097.70 (1.62%) |
13910.35 |
13909.95 - 14727.50 |
0 times |
Fri 29 August 2025 |
13873.45 (-2.62%) |
14256.80 |
13765.35 - 14391.90 |
0 times |
Thu 31 July 2025 |
14246.75 (-2.74%) |
14687.00 |
14154.55 - 14810.05 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 13992.03 | | 12 day DMA | 13989.18 | | 20 day DMA | 14092.61 | | 35 day DMA | 14249.61 | | 50 day DMA | 14317.67 | | 100 day DMA | 14278.31 | | 150 day DMA | 14307.13 | | 200 day DMA | 13892.56 | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13987.64 | 13954.77 | 13984.57 | | 12 day EMA | 14025.77 | 14020.75 | 14043.58 | | 20 day EMA | 14089.66 | 14093.48 | 14114.35 | | 35 day EMA | 14181.67 | 14189.22 | 14206.53 | | 50 day EMA | 14285.96 | 14295.45 | 14311.78 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13992.03 | 13993.94 | 14002.77 | | 12 day SMA | 13989.18 | 13997.53 | 14026.49 | | 20 day SMA | 14092.61 | 14102.4 | 14128.45 | | 35 day SMA | 14249.61 | 14266.57 | 14288.69 | | 50 day SMA | 14317.67 | 14322.61 | 14332.5 | | 100 day SMA | 14278.31 | 14281.48 | 14288.86 | | 150 day SMA | 14307.13 | 14305.8 | 14304.34 | | 200 day SMA | 13892.56 | 13883.43 | 13875.8 |
|
|
