Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500Ew

Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14182.7 and 14434.65

Daily Target 114134.17
Daily Target 214231.23
Daily Target 314386.116666667
Daily Target 414483.18
Daily Target 514638.07

Daily price and volume Nifty500 Ew

Date Closing Open Range Volume
Fri 29 May 2026 14328.30 (-0.93%) 14518.45 14289.05 - 14541.00 0 times
Wed 27 May 2026 14462.80 (0.6%) 14399.95 14388.15 - 14472.45 0 times
Tue 26 May 2026 14376.10 (0.14%) 14370.85 14346.65 - 14457.15 0 times
Mon 25 May 2026 14356.45 (1.05%) 14328.95 14319.00 - 14375.85 0 times
Fri 22 May 2026 14207.20 (0.06%) 14235.85 14181.25 - 14248.20 0 times
Thu 21 May 2026 14199.30 (0.5%) 14235.20 14168.35 - 14268.15 0 times
Wed 20 May 2026 14128.40 (0.14%) 14033.70 13960.40 - 14140.10 0 times
Tue 19 May 2026 14108.85 (0.81%) 14028.10 14019.70 - 14158.65 0 times
Mon 18 May 2026 13995.95 (-1.07%) 14055.85 13800.00 - 14056.25 0 times
Fri 15 May 2026 14148.00 (-0.46%) 14255.15 14133.30 - 14268.55 0 times
Thu 14 May 2026 14213.85 (0.53%) 14227.35 14034.65 - 14265.65 0 times

Daily chart Nifty500Ew

Weekly price and charts Nifty500Ew

Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14182.7 and 14434.65

Weekly Target 114134.17
Weekly Target 214231.23
Weekly Target 314386.116666667
Weekly Target 414483.18
Weekly Target 514638.07

Weekly price and volumes for Nifty500 Ew

Date Closing Open Range Volume
Fri 29 May 2026 14328.30 (0.85%) 14328.95 14289.05 - 14541.00 0 times
Fri 22 May 2026 14207.20 (0.42%) 14055.85 13800.00 - 14268.15 0 times
Fri 15 May 2026 14148.00 (-3.48%) 14595.15 14033.90 - 14595.60 0 times
Fri 08 May 2026 14658.45 (3.5%) 14255.65 14194.90 - 14711.30 0 times
Thu 30 April 2026 14162.70 (1.06%) 14091.65 14037.80 - 14354.15 0 times
Fri 24 April 2026 14014.15 (-0.51%) 14112.80 13936.25 - 14287.75 0 times
Fri 17 April 2026 14085.65 (4.14%) 13266.05 13144.40 - 14097.05 0 times
Fri 10 April 2026 13525.95 (7.33%) 12619.15 12468.50 - 13535.05 0 times
Thu 02 April 2026 12602.35 (0.35%) 12409.50 12210.50 - 12688.95 0 times
Fri 27 March 2026 12558.50 (-1.69%) 12641.20 12240.10 - 12902.85 0 times
Fri 20 March 2026 12774.50 (-0.23%) 12785.30 12540.45 - 13103.90 0 times

weekly chart Nifty500Ew

Monthly price and charts Nifty500Ew

Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14064.15 and 14975.45

Monthly Target 113368.57
Monthly Target 213848.43
Monthly Target 314279.866666667
Monthly Target 414759.73
Monthly Target 515191.17

Monthly price and volumes Nifty500 Ew

Date Closing Open Range Volume
Fri 29 May 2026 14328.30 (1.17%) 14255.65 13800.00 - 14711.30 0 times
Thu 30 April 2026 14162.70 (15.84%) 12562.05 12213.35 - 14354.15 0 times
Mon 30 March 2026 12226.10 (-11.19%) 13255.85 12210.50 - 13631.20 0 times
Fri 27 February 2026 13766.80 (1.39%) 13573.30 13121.85 - 14142.85 0 times
Fri 30 January 2026 13578.00 (-4.81%) 14290.80 13090.55 - 14473.55 0 times
Wed 31 December 2025 14264.40 (-0.2%) 14342.70 13634.15 - 14360.50 0 times
Fri 28 November 2025 14293.00 (-1.88%) 14585.55 14129.30 - 14680.65 0 times
Fri 31 October 2025 14566.50 (3.33%) 14114.15 14085.80 - 14690.05 0 times
Tue 30 September 2025 14097.70 (1.62%) 13910.35 13909.95 - 14727.50 0 times
Fri 29 August 2025 13873.45 (-2.62%) 14256.80 13765.35 - 14391.90 0 times
Thu 31 July 2025 14246.75 (-2.74%) 14687.00 14154.55 - 14810.05 0 times

monthly chart Nifty500Ew

DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW

DMA (daily moving average) of Nifty500 Ew NIFTY500_EW

DMA period DMA value
5 day DMA 14346.17
12 day DMA 14221.99
20 day DMA 14291.81
35 day DMA 14129.54
50 day DMA 13693.12
100 day DMA 13723.56
150 day DMA 13913.48
200 day DMA 13999.1

EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW

EMA period EMA current EMA prev EMA prev2
5 day EMA14337.2514341.7214281.19
12 day EMA14280.9814272.3814237.77
20 day EMA14213.5614201.4914174
35 day EMA13964.3813942.9613912.36
50 day EMA13717.1313692.1913660.75

SMA (simple moving average) of Nifty500 Ew NIFTY500_EW

SMA period SMA current SMA prev SMA prev2
5 day SMA14346.1714320.3714253.49
12 day SMA14221.9914200.7714201.61
20 day SMA14291.8114288.4414276.53
35 day SMA14129.5414085.3814036.49
50 day SMA13693.1213669.7213644.1
100 day SMA13723.5613721.3313717.99
150 day SMA13913.4813914.3413913.81
200 day SMA13999.113998.3413996.23
Back to top | Use Dark Theme