Nifty500Ew NIFTY500_EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500 Ew NIFTY500_EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500Ew Strong Daily Stock price targets for Nifty500Ew NIFTY500_EW are 14549.93 and 14625.93 | Daily Target 1 | 14530 | | Daily Target 2 | 14569.85 | | Daily Target 3 | 14606 | | Daily Target 4 | 14645.85 | | Daily Target 5 | 14682 |
Daily price and volume Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14609.70 (0.16%) |
14612.25 |
14566.15 - 14642.15 |
0 times |
Wed 02 July 2025 |
14585.80 (-0.21%) |
14645.60 |
14522.60 - 14654.50 |
0 times |
Tue 01 July 2025 |
14616.50 (-0.21%) |
14687.00 |
14565.95 - 14690.65 |
0 times |
Mon 30 June 2025 |
14647.95 (0.65%) |
14612.85 |
14590.45 - 14657.90 |
0 times |
Fri 27 June 2025 |
14553.00 (0.62%) |
14521.40 |
14507.00 - 14573.20 |
0 times |
Thu 26 June 2025 |
14462.75 (0.4%) |
14456.40 |
14371.90 - 14472.95 |
0 times |
Wed 25 June 2025 |
14405.05 (1.16%) |
14309.60 |
14298.70 - 14409.55 |
0 times |
Tue 24 June 2025 |
14239.25 (0.69%) |
14280.50 |
14212.70 - 14315.25 |
0 times |
Mon 23 June 2025 |
14141.35 (0.45%) |
13978.55 |
13974.20 - 14154.45 |
0 times |
Fri 20 June 2025 |
14077.30 (0.84%) |
13957.90 |
13919.50 - 14094.20 |
0 times |
Thu 19 June 2025 |
13959.60 (-1.65%) |
14192.25 |
13926.70 - 14240.65 |
0 times |
Weekly price and charts Nifty500Ew Strong weekly Stock price targets for Nifty500Ew NIFTY500_EW are 14482.13 and 14650.18 | Weekly Target 1 | 14439.6 | | Weekly Target 2 | 14524.65 | | Weekly Target 3 | 14607.65 | | Weekly Target 4 | 14692.7 | | Weekly Target 5 | 14775.7 |
Weekly price and volumes for Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14609.70 (0.39%) |
14612.85 |
14522.60 - 14690.65 |
0 times |
Fri 27 June 2025 |
14553.00 (3.38%) |
13978.55 |
13974.20 - 14573.20 |
0 times |
Fri 20 June 2025 |
14077.30 (-1.33%) |
14267.35 |
13919.50 - 14394.05 |
0 times |
Fri 13 June 2025 |
14266.60 (-0.86%) |
14479.00 |
14053.35 - 14636.85 |
0 times |
Fri 06 June 2025 |
14389.75 (2.07%) |
14096.20 |
14035.65 - 14404.35 |
0 times |
Fri 30 May 2025 |
14097.95 (1.33%) |
13960.90 |
13947.60 - 14164.60 |
0 times |
Fri 23 May 2025 |
13912.95 (0.42%) |
13910.05 |
13706.05 - 14018.45 |
0 times |
Fri 16 May 2025 |
13854.25 (8.35%) |
13163.55 |
13150.25 - 13861.95 |
0 times |
Fri 09 May 2025 |
12786.55 (-1.36%) |
13024.85 |
12534.60 - 13195.00 |
0 times |
Fri 02 May 2025 |
12963.40 (-0.5%) |
12986.75 |
12913.95 - 13269.15 |
0 times |
Fri 25 April 2025 |
13028.50 (0.47%) |
13034.30 |
12894.65 - 13425.60 |
0 times |
Monthly price and charts Nifty500Ew Strong monthly Stock price targets for Nifty500Ew NIFTY500_EW are 14482.13 and 14650.18 | Monthly Target 1 | 14439.6 | | Monthly Target 2 | 14524.65 | | Monthly Target 3 | 14607.65 | | Monthly Target 4 | 14692.7 | | Monthly Target 5 | 14775.7 |
Monthly price and volumes Nifty500 Ew
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
14609.70 (-0.26%) |
14687.00 |
14522.60 - 14690.65 |
0 times |
Mon 30 June 2025 |
14647.95 (3.9%) |
14096.20 |
13919.50 - 14657.90 |
0 times |
Fri 30 May 2025 |
14097.95 (8.51%) |
12984.80 |
12534.60 - 14164.60 |
0 times |
Wed 30 April 2025 |
12992.10 (2.48%) |
12640.35 |
11381.50 - 13425.60 |
0 times |
Fri 28 March 2025 |
12677.10 (8.22%) |
11741.80 |
11428.95 - 13040.70 |
0 times |
Fri 28 February 2025 |
11714.45 (-11.57%) |
13141.00 |
11632.55 - 13389.05 |
0 times |
Fri 31 January 2025 |
13247.25 (-6.8%) |
14215.80 |
12479.25 - 14538.00 |
0 times |
Tue 31 December 2024 |
14214.55 (0%) |
14723.80 |
14019.90 - 14790.35 |
0 times |
Thu 03 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500 Ew NIFTY500_EW
DMA (daily moving average) of Nifty500 Ew NIFTY500_EW
| DMA period | DMA value | | 5 day DMA | 14602.59 | | 12 day DMA | 14374.31 | | 20 day DMA | 14387.95 | | 35 day DMA | 14226.21 | | 50 day DMA | 13900.55 | | 100 day DMA | 13193.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500 Ew NIFTY500_EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14567.48 | 14546.38 | 14526.68 | | 12 day EMA | 14457.43 | 14429.75 | 14401.39 | | 20 day EMA | 14355.55 | 14328.81 | 14301.77 | | 35 day EMA | 14119.49 | 14090.63 | 14061.48 | | 50 day EMA | 13898.88 | 13869.88 | 13840.67 |
SMA (simple moving average) of Nifty500 Ew NIFTY500_EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14602.59 | 14573.2 | 14537.05 | | 12 day SMA | 14374.31 | 14343.87 | 14323.38 | | 20 day SMA | 14387.95 | 14372.3 | 14353.85 | | 35 day SMA | 14226.21 | 14199.53 | 14169.54 | | 50 day SMA | 13900.55 | 13874.31 | 13846.74 | | 100 day SMA | 13193.23 | 13179.6 | 13164.04 | | 150 day SMA | | 200 day SMA |
|
|
