Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53346.4 and 53850.1

Daily Target 152959.23
Daily Target 253229.87
Daily Target 353462.933333333
Daily Target 453733.57
Daily Target 553966.63

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 14 July 2026 53500.50 (0.08%) 53307.70 53192.30 - 53696.00 0 times
Mon 13 July 2026 53456.80 (-0.25%) 53280.60 53051.25 - 53592.20 0 times
Fri 10 July 2026 53591.40 (0.98%) 53532.55 53367.50 - 53775.25 0 times
Thu 09 July 2026 53068.90 (1.28%) 52568.55 52563.05 - 53212.95 0 times
Wed 08 July 2026 52400.65 (-0.54%) 52354.30 52092.00 - 53087.60 0 times
Tue 07 July 2026 52683.75 (-1.35%) 53522.50 52532.20 - 53554.75 0 times
Mon 06 July 2026 53405.95 (0.86%) 53101.15 53087.60 - 53502.65 0 times
Fri 03 July 2026 52952.40 (-1.4%) 53767.70 52889.25 - 53767.70 0 times
Thu 02 July 2026 53701.85 (-0.25%) 53965.90 53458.95 - 54017.45 0 times
Wed 01 July 2026 53835.75 (-0.19%) 54108.35 53751.55 - 54315.60 0 times
Tue 30 June 2026 53937.65 (-0.07%) 54001.55 53652.50 - 54155.60 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 53275.88 and 53920.63

Weekly Target 152771.17
Weekly Target 253135.83
Weekly Target 353415.916666667
Weekly Target 453780.58
Weekly Target 554060.67

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 14 July 2026 53500.50 (-0.17%) 53280.60 53051.25 - 53696.00 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times
Fri 12 June 2026 52946.60 (1.02%) 51599.55 51257.00 - 53009.35 0 times
Fri 05 June 2026 52409.60 (-1.23%) 53333.40 51583.50 - 53514.00 0 times
Fri 29 May 2026 53062.80 (0.46%) 53472.25 52904.65 - 54251.15 0 times
Fri 22 May 2026 52820.40 (0.44%) 52166.20 51583.35 - 53332.30 0 times
Fri 15 May 2026 52588.00 (-2.33%) 53349.25 51573.60 - 53369.00 0 times
Fri 08 May 2026 53840.90 (4.02%) 52031.80 51825.05 - 54137.45 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51684.45 and 53908.05

Monthly Target 151079.1
Monthly Target 252289.8
Monthly Target 353302.7
Monthly Target 454513.4
Monthly Target 555526.3

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 14 July 2026 53500.50 (-0.81%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 53203.65
12 day DMA 53376.08
20 day DMA 53716.19
35 day DMA 53262.29
50 day DMA 53096.07
100 day DMA 51790.08
150 day DMA 51971.13
200 day DMA 52325.34

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA53355.2953282.6953195.65
12 day EMA53377.4553355.0953336.6
20 day EMA53372.4253358.9453348.64
35 day EMA53261.8653247.8153235.51
50 day EMA53012.6952992.7952973.86

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA53203.6553040.353030.13
12 day SMA53376.0853444.4253509.68
20 day SMA53716.1953739.0653713.55
35 day SMA53262.2953242.8653219.35
50 day SMA53096.0753061.2353035.08
100 day SMA51790.0851787.5851782.53
150 day SMA51971.1351976.9251984.65
200 day SMA52325.3452321.1352316.68
Back to top | Use Dark Theme