Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 52347.88 and 52824.13

Daily Target 151967.23
Daily Target 252252.27
Daily Target 352443.483333333
Daily Target 452728.52
Daily Target 552919.73

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Tue 24 February 2026 52537.30 (-0.27%) 52525.80 52158.45 - 52634.70 0 times
Mon 23 February 2026 52681.45 (0.21%) 52806.45 52490.50 - 52952.65 0 times
Fri 20 February 2026 52568.65 (0.76%) 52115.05 52025.00 - 52713.80 0 times
Thu 19 February 2026 52174.65 (-1.51%) 53099.40 52016.35 - 53111.60 0 times
Wed 18 February 2026 52972.65 (0.74%) 52649.00 52604.75 - 53004.80 0 times
Tue 17 February 2026 52581.05 (0.32%) 52369.95 52156.85 - 52632.55 0 times
Mon 16 February 2026 52412.00 (0.12%) 52067.75 51837.55 - 52446.35 0 times
Fri 13 February 2026 52347.45 (-1.69%) 52811.35 52252.30 - 52831.40 0 times
Thu 12 February 2026 53249.90 (0.56%) 52978.40 52745.55 - 53285.80 0 times
Wed 11 February 2026 52952.65 (0.59%) 52833.30 52626.25 - 53057.80 0 times
Tue 10 February 2026 52643.95 (0.06%) 52843.85 52556.70 - 52859.10 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 51950.78 and 52744.98

Weekly Target 151755.27
Weekly Target 252146.28
Weekly Target 352549.466666667
Weekly Target 452940.48
Weekly Target 553343.67

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Tue 24 February 2026 52537.30 (-0.06%) 52806.45 52158.45 - 52952.65 0 times
Fri 20 February 2026 52568.65 (0.42%) 52067.75 51837.55 - 53111.60 0 times
Fri 13 February 2026 52347.45 (1.03%) 52123.95 51916.40 - 53285.80 0 times
Fri 06 February 2026 51813.20 (2.03%) 50524.15 48377.30 - 52459.00 0 times
Fri 30 January 2026 50783.85 (0.75%) 50605.85 49978.90 - 51297.50 0 times
Fri 23 January 2026 50406.20 (-3.21%) 52030.50 50040.75 - 52407.85 0 times
Fri 16 January 2026 52078.80 (0.4%) 51876.35 51091.25 - 52529.35 0 times
Fri 09 January 2026 51872.70 (-2.75%) 53446.35 51714.55 - 53765.70 0 times
Fri 02 January 2026 53337.05 (0.39%) 53248.00 51920.50 - 53416.55 0 times
Fri 26 December 2025 53128.70 (-0.05%) 53251.30 53045.35 - 53904.00 0 times
Fri 19 December 2025 53155.30 (-0.32%) 53262.50 52040.40 - 53276.20 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 50457.3 and 55365.8

Monthly Target 146491.63
Monthly Target 249514.47
Monthly Target 351400.133333333
Monthly Target 454422.97
Monthly Target 556308.63

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Tue 24 February 2026 52537.30 (3.45%) 50524.15 48377.30 - 53285.80 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times
Tue 30 September 2025 50575.35 (0.75%) 50310.60 50292.10 - 52754.95 0 times
Fri 29 August 2025 50200.35 (-3.36%) 51891.25 50127.95 - 52604.60 0 times
Thu 31 July 2025 51947.80 (-6.12%) 55379.05 51475.10 - 55427.85 0 times
Mon 30 June 2025 55332.85 (5.48%) 52452.25 52174.40 - 55691.70 0 times
Fri 30 May 2025 52456.95 (5.4%) 49675.50 48140.40 - 52738.30 0 times
Wed 30 April 2025 49767.60 (4.28%) 47637.65 41694.70 - 50647.40 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 52586.94
12 day DMA 52644.71
20 day DMA 51963.39
35 day DMA 51868.79
50 day DMA 52213.82
100 day DMA 52939.94
150 day DMA 52539.39
200 day DMA 52764.83

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA52566.3552580.8752530.59
12 day EMA52415.952393.8452341.56
20 day EMA52245.952215.2452166.19
35 day EMA52276.8152261.4752236.74
50 day EMA52311.1152301.8852286.39

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA52586.9452595.6952541.8
12 day SMA52644.7152584.3752489.85
20 day SMA51963.3951891.2651783.98
35 day SMA51868.7951894.0651912.79
50 day SMA52213.8252229.5852233.51
100 day SMA52939.9452920.3252900.56
150 day SMA52539.3952542.6852547.29
200 day SMA52764.8352746.8852730.14
Back to top | Use Dark Theme