Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500momentm50 Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48564.58 and 49619.68 | Daily Target 1 | 48365.28 | | Daily Target 2 | 48763.87 | | Daily Target 3 | 49420.383333333 | | Daily Target 4 | 49818.97 | | Daily Target 5 | 50475.48 |
Daily price and volume Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49162.45 (-1.05%) |
49803.95 |
49021.80 - 50076.90 |
0 times |
Wed 29 January 2025 |
49684.95 (3.59%) |
48013.30 |
48005.10 - 49756.75 |
0 times |
Tue 28 January 2025 |
47960.80 (-1.95%) |
48903.65 |
47335.15 - 48974.25 |
0 times |
Mon 27 January 2025 |
48916.65 (-3.56%) |
50192.25 |
48769.15 - 50241.10 |
0 times |
Fri 24 January 2025 |
50721.40 (-1.34%) |
51477.35 |
50579.55 - 51583.10 |
0 times |
Thu 23 January 2025 |
51412.45 (2.81%) |
50155.95 |
50129.50 - 51608.15 |
0 times |
Wed 22 January 2025 |
50009.40 (-1.11%) |
50581.05 |
49286.35 - 50679.50 |
0 times |
Tue 21 January 2025 |
50571.95 (-4.27%) |
52687.50 |
50502.65 - 52747.80 |
0 times |
Mon 20 January 2025 |
52827.80 (0.33%) |
52838.05 |
52128.15 - 53080.95 |
0 times |
Fri 17 January 2025 |
52653.50 (-0.31%) |
52866.90 |
52275.30 - 52881.15 |
0 times |
Thu 16 January 2025 |
52816.60 (0.38%) |
53053.40 |
52738.25 - 53370.25 |
0 times |
Weekly price and charts Nifty500momentm50 Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 46795.83 and 49701.78 | Weekly Target 1 | 46006.95 | | Weekly Target 2 | 47584.7 | | Weekly Target 3 | 48912.9 | | Weekly Target 4 | 50490.65 | | Weekly Target 5 | 51818.85 |
Weekly price and volumes for Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49162.45 (-3.07%) |
50192.25 |
47335.15 - 50241.10 |
0 times |
Fri 24 January 2025 |
50721.40 (-3.67%) |
52838.05 |
49286.35 - 53080.95 |
0 times |
Fri 17 January 2025 |
52653.50 (-2.17%) |
53132.35 |
51231.75 - 53370.25 |
0 times |
Fri 10 January 2025 |
53819.65 (-7.27%) |
58154.60 |
53672.35 - 58183.00 |
0 times |
Fri 03 January 2025 |
58041.35 (-0.35%) |
58273.70 |
56171.30 - 58632.05 |
0 times |
Fri 27 December 2024 |
58247.90 (0.08%) |
58645.30 |
57700.95 - 59026.75 |
0 times |
Fri 20 December 2024 |
58200.05 (-5.62%) |
61888.00 |
58082.45 - 62394.80 |
0 times |
Fri 13 December 2024 |
61662.55 (0.22%) |
61582.00 |
60572.85 - 62118.65 |
0 times |
Fri 06 December 2024 |
61527.05 (3.92%) |
59282.80 |
59149.50 - 61797.25 |
0 times |
Fri 29 November 2024 |
59207.35 (4.04%) |
58417.35 |
57747.45 - 59808.90 |
0 times |
Fri 22 November 2024 |
56909.20 (1.2%) |
56648.15 |
55351.40 - 57666.10 |
0 times |
Monthly price and charts Nifty500momentm50 Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 42600.35 and 53897.25 | Monthly Target 1 | 40412.98 | | Monthly Target 2 | 44787.72 | | Monthly Target 3 | 51709.883333333 | | Monthly Target 4 | 56084.62 | | Monthly Target 5 | 63006.78 |
Monthly price and volumes Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
49162.45 (-14.07%) |
57206.00 |
47335.15 - 58632.05 |
0 times |
Tue 31 December 2024 |
57213.25 (-3.37%) |
59282.80 |
56171.30 - 62394.80 |
0 times |
Fri 29 November 2024 |
59207.35 (0%) |
58969.50 |
55351.40 - 59808.90 |
0 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50
DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| DMA period | DMA value | | 5 day DMA | 49289.25 | | 12 day DMA | 50779.77 | | 20 day DMA | 52390.11 | | 35 day DMA | 55367.53 | | 50 day DMA | 56647.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49474.57 | 49630.61 | 49603.44 | | 12 day EMA | 50738.58 | 51025.05 | 51268.62 | | 20 day EMA | 52121.46 | 52432.8 | 52721.92 | | 35 day EMA | 53983.56 | 54267.39 | 54537.17 | | 50 day EMA | 55917.02 | 56192.6 | 56458.11 |
SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49289.25 | 49739.25 | 49804.14 | | 12 day SMA | 50779.77 | 51025.73 | 51165.09 | | 20 day SMA | 52390.11 | 52851.09 | 53240.85 | | 35 day SMA | 55367.53 | 55733.46 | 56073.5 | | 50 day SMA | 56647.61 | 56803.61 | 56934.06 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
