Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty500momentm50 Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 48544.55 and 49475.5 | Daily Target 1 | 47789.2 | | Daily Target 2 | 48368.95 | | Daily Target 3 | 48720.15 | | Daily Target 4 | 49299.9 | | Daily Target 5 | 49651.1 |
Daily price and volume Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48948.70 (-0.78%) |
48140.40 |
48140.40 - 49071.35 |
0 times |
Thu 08 May 2025 |
49332.35 (-1.53%) |
50244.60 |
49030.25 - 50430.80 |
0 times |
Wed 07 May 2025 |
50101.40 (1.22%) |
49033.55 |
49022.70 - 50161.05 |
0 times |
Tue 06 May 2025 |
49496.10 (-1.95%) |
50771.80 |
49400.15 - 50779.50 |
0 times |
Mon 05 May 2025 |
50479.80 (1.6%) |
49999.50 |
49877.80 - 50544.20 |
0 times |
Fri 02 May 2025 |
49682.70 (-0.17%) |
49675.50 |
49565.45 - 50416.55 |
0 times |
Wed 30 April 2025 |
49767.60 (-0.83%) |
50172.45 |
49509.95 - 50178.30 |
0 times |
Tue 29 April 2025 |
50185.00 (0.65%) |
50107.95 |
49905.25 - 50386.65 |
0 times |
Mon 28 April 2025 |
49860.35 (1.17%) |
49296.00 |
49278.95 - 49899.55 |
0 times |
Fri 25 April 2025 |
49285.95 (-2.14%) |
50535.30 |
48780.65 - 50569.70 |
0 times |
Thu 24 April 2025 |
50364.05 (0.03%) |
50470.50 |
50267.30 - 50647.40 |
0 times |
Weekly price and charts Nifty500momentm50 Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47225 and 49864.1 | Weekly Target 1 | 46650.43 | | Weekly Target 2 | 47799.57 | | Weekly Target 3 | 49289.533333333 | | Weekly Target 4 | 50438.67 | | Weekly Target 5 | 51928.63 |
Weekly price and volumes for Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48948.70 (-1.48%) |
49999.50 |
48140.40 - 50779.50 |
0 times |
Fri 02 May 2025 |
49682.70 (0.8%) |
49296.00 |
49278.95 - 50416.55 |
0 times |
Fri 25 April 2025 |
49285.95 (2.88%) |
48258.05 |
48156.85 - 50647.40 |
0 times |
Thu 17 April 2025 |
47905.55 (4.51%) |
46838.15 |
46520.35 - 47986.55 |
0 times |
Fri 11 April 2025 |
45838.70 (0.24%) |
41694.70 |
41694.70 - 45934.50 |
0 times |
Fri 04 April 2025 |
45729.80 (-4.18%) |
47637.65 |
45542.30 - 48059.85 |
0 times |
Fri 28 March 2025 |
47724.30 (-0.1%) |
48072.90 |
47127.15 - 48680.20 |
0 times |
Fri 21 March 2025 |
47770.45 (7.31%) |
44543.35 |
44402.55 - 47829.55 |
0 times |
Thu 13 March 2025 |
44516.60 (-2.8%) |
45784.90 |
44156.00 - 46076.95 |
0 times |
Fri 07 March 2025 |
45798.00 (2.03%) |
44977.75 |
44037.10 - 46693.25 |
0 times |
Fri 28 February 2025 |
44884.85 (-5.47%) |
46863.50 |
44445.30 - 47359.65 |
0 times |
Monthly price and charts Nifty500momentm50 Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 47225 and 49864.1 | Monthly Target 1 | 46650.43 | | Monthly Target 2 | 47799.57 | | Monthly Target 3 | 49289.533333333 | | Monthly Target 4 | 50438.67 | | Monthly Target 5 | 51928.63 |
Monthly price and volumes Nifty500momentm50
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48948.70 (-1.65%) |
49675.50 |
48140.40 - 50779.50 |
0 times |
Wed 30 April 2025 |
49767.60 (4.28%) |
47637.65 |
41694.70 - 50647.40 |
0 times |
Fri 28 March 2025 |
47724.30 (6.33%) |
44977.75 |
44037.10 - 48680.20 |
0 times |
Fri 28 February 2025 |
44884.85 (-9.75%) |
49823.50 |
44445.30 - 51727.10 |
0 times |
Fri 31 January 2025 |
49736.60 (-13.07%) |
57206.00 |
47335.15 - 58632.05 |
0 times |
Tue 31 December 2024 |
57213.25 (-3.37%) |
59282.80 |
56171.30 - 62394.80 |
0 times |
Fri 29 November 2024 |
59207.35 (0%) |
58969.50 |
55351.40 - 59808.90 |
0 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50
DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| DMA period | DMA value | | 5 day DMA | 49671.67 | | 12 day DMA | 49821.26 | | 20 day DMA | 48751.02 | | 35 day DMA | 47867.78 | | 50 day DMA | 47320.2 | | 100 day DMA | 50676.56 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49463.9 | 49721.46 | 49915.99 | | 12 day EMA | 49370.32 | 49446.95 | 49467.78 | | 20 day EMA | 48944.06 | 48943.57 | 48902.66 | | 35 day EMA | 48294.53 | 48256.02 | 48192.65 | | 50 day EMA | 47565.67 | 47509.24 | 47434.86 |
SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49671.67 | 49818.47 | 49905.52 | | 12 day SMA | 49821.26 | 49882.08 | 49865.89 | | 20 day SMA | 48751.02 | 48506.04 | 48325.92 | | 35 day SMA | 47867.78 | 47749.14 | 47624.8 | | 50 day SMA | 47320.2 | 47278.81 | 47231.23 | | 100 day SMA | 50676.56 | 50804.63 | 50926.58 | | 150 day SMA | | 200 day SMA |
|
|
