Nifty500momentm50 NIFTY500MOMENTM50 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty500momentm50 NIFTY500MOMENTM50 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty500momentm50

Strong Daily Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 55972.93 and 56312.78

Daily Target 155689.72
Daily Target 255916.28
Daily Target 356029.566666667
Daily Target 456256.13
Daily Target 556369.42

Daily price and volume Nifty500momentm50

Date Closing Open Range Volume
Fri 28 August 2026 56142.85 (0.24%) 56117.25 55803.00 - 56142.85 0 times
Thu 27 August 2026 56007.00 (0.71%) 55814.15 55802.75 - 56123.00 0 times
Wed 26 August 2026 55609.85 (0.32%) 55521.15 55411.05 - 55743.65 0 times
Tue 25 August 2026 55430.90 (0.49%) 55137.55 54893.10 - 55431.30 0 times
Mon 24 August 2026 55160.65 (0.65%) 54897.45 54893.20 - 55277.20 0 times
Fri 21 August 2026 54804.75 (0.24%) 54805.25 54687.50 - 54901.75 0 times
Thu 20 August 2026 54671.55 (0.42%) 54836.90 54576.25 - 54940.00 0 times
Wed 19 August 2026 54442.10 (-1.18%) 55016.55 54309.50 - 55016.55 0 times
Tue 18 August 2026 55091.50 (0.19%) 54956.95 54877.95 - 55204.80 0 times
Mon 17 August 2026 54988.55 (0.28%) 54767.55 54691.00 - 55077.30 0 times
Fri 14 August 2026 54835.90 (-0.68%) 55121.80 54822.65 - 55273.40 0 times

Daily chart Nifty500momentm50

Weekly price and charts Nifty500momentm50

Strong weekly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 55517.98 and 56767.73

Weekly Target 154476.52
Weekly Target 255309.68
Weekly Target 355726.266666667
Weekly Target 456559.43
Weekly Target 556976.02

Weekly price and volumes for Nifty500momentm50

Date Closing Open Range Volume
Fri 28 August 2026 56142.85 (2.44%) 54897.45 54893.10 - 56142.85 0 times
Fri 21 August 2026 54804.75 (-0.06%) 54767.55 54309.50 - 55204.80 0 times
Fri 14 August 2026 54835.90 (0.53%) 54760.00 54498.25 - 55665.05 0 times
Fri 07 August 2026 54545.15 (2.26%) 53665.40 53454.25 - 54690.95 0 times
Fri 31 July 2026 53337.25 (1.72%) 52842.40 52179.05 - 53496.85 0 times
Fri 24 July 2026 52432.80 (-0.94%) 52865.85 52129.20 - 54095.40 0 times
Fri 17 July 2026 52930.25 (-1.23%) 53280.60 52693.05 - 54206.20 0 times
Fri 10 July 2026 53591.40 (1.21%) 53101.15 52092.00 - 53775.25 0 times
Fri 03 July 2026 52952.40 (-2.52%) 54240.65 52889.25 - 54503.75 0 times
Thu 25 June 2026 54320.55 (-0.11%) 54556.75 53597.75 - 54807.15 0 times
Fri 19 June 2026 54381.55 (2.71%) 53953.10 53661.70 - 54439.40 0 times

weekly chart Nifty500momentm50

Monthly price and charts Nifty500momentm50

Strong monthly Stock price targets for Nifty500momentm50 NIFTY500MOMENTM50 are 54798.55 and 57487.15

Monthly Target 152558.05
Monthly Target 254350.45
Monthly Target 355246.65
Monthly Target 457039.05
Monthly Target 557935.25

Monthly price and volumes Nifty500momentm50

Date Closing Open Range Volume
Fri 28 August 2026 56142.85 (5.26%) 53665.40 53454.25 - 56142.85 0 times
Fri 31 July 2026 53337.25 (-1.11%) 54108.35 52092.00 - 54315.60 0 times
Tue 30 June 2026 53937.65 (1.65%) 53333.40 51257.00 - 54807.15 0 times
Fri 29 May 2026 53062.80 (2.52%) 52031.80 51573.60 - 54251.15 0 times
Thu 30 April 2026 51758.85 (12.55%) 47406.55 45710.35 - 52741.60 0 times
Mon 30 March 2026 45987.05 (-12.17%) 50678.75 45696.80 - 52140.25 0 times
Fri 27 February 2026 52358.40 (3.1%) 50524.15 48377.30 - 53407.95 0 times
Fri 30 January 2026 50783.85 (-3.65%) 52770.20 49978.90 - 53765.70 0 times
Wed 31 December 2025 52707.65 (-3.78%) 54972.85 51920.50 - 54993.80 0 times
Fri 28 November 2025 54778.55 (2.43%) 53442.30 52897.20 - 55113.80 0 times
Fri 31 October 2025 53479.65 (5.74%) 50510.20 50347.50 - 54474.75 0 times

monthly chart Nifty500momentm50

DMA SMA EMA moving averages of Nifty500momentm50 NIFTY500MOMENTM50

DMA (daily moving average) of Nifty500momentm50 NIFTY500MOMENTM50

DMA period DMA value
5 day DMA 55670.25
12 day DMA 55199.58
20 day DMA 54970.99
35 day DMA 54194.07
50 day DMA 54038.61
100 day DMA 53201.5
150 day DMA 52277.73
200 day DMA 52550.32

EMA (exponential moving average) of Nifty500momentm50 NIFTY500MOMENTM50

EMA period EMA current EMA prev EMA prev2
5 day EMA55719.6355508.0555258.61
12 day EMA55282.4455126.0654965.95
20 day EMA54944.0454817.9154692.8
35 day EMA54593.2654502.0354413.43
50 day EMA54187.0354107.2354029.72

SMA (simple moving average) of Nifty500momentm50 NIFTY500MOMENTM50

SMA period SMA current SMA prev SMA prev2
5 day SMA55670.2555402.6355135.54
12 day SMA55199.5855152.655066.09
20 day SMA54970.9954830.7154653.45
35 day SMA54194.0754121.1754037.22
50 day SMA54038.6154000.3353961.61
100 day SMA53201.553118.8153028.4
150 day SMA52277.7352243.4852218.44
200 day SMA52550.3252538.7852525.89
Back to top | Use Dark Theme