Login or Join
HomepageNifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Value
Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15781.78 and 15924.53
| Daily Target 1 | 15744.05 |
| Daily Target 2 | 15819.5 |
| Daily Target 3 | 15886.8 |
| Daily Target 4 | 15962.25 |
| Daily Target 5 | 16029.55 |
Daily price and volume Nifty200 Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15894.95 (0.32%) | 15944.95 | 15811.35 - 15954.10 | 0 times | Fri 20 February 2026 | 15844.10 (1.04%) | 15672.65 | 15666.15 - 15879.90 | 0 times | Thu 19 February 2026 | 15681.65 (-1.25%) | 15912.90 | 15626.95 - 15931.40 | 0 times | Wed 18 February 2026 | 15880.40 (0.84%) | 15768.60 | 15756.25 - 15900.55 | 0 times | Tue 17 February 2026 | 15748.85 (0.37%) | 15664.05 | 15576.00 - 15756.75 | 0 times | Mon 16 February 2026 | 15691.35 (1.33%) | 15424.00 | 15381.35 - 15701.75 | 0 times | Fri 13 February 2026 | 15485.90 (-1.83%) | 15624.30 | 15456.35 - 15625.90 | 0 times | Thu 12 February 2026 | 15773.80 (-0.44%) | 15853.45 | 15686.20 - 15871.35 | 0 times | Wed 11 February 2026 | 15843.35 (0.43%) | 15814.15 | 15691.10 - 15850.45 | 0 times | Tue 10 February 2026 | 15775.60 (0.43%) | 15746.55 | 15669.00 - 15802.65 | 0 times | Mon 09 February 2026 | 15708.30 (1.08%) | 15693.85 | 15607.90 - 15744.90 | 0 times |
Weekly price and charts Nifty200Value
Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15781.78 and 15924.53
| Weekly Target 1 | 15744.05 |
| Weekly Target 2 | 15819.5 |
| Weekly Target 3 | 15886.8 |
| Weekly Target 4 | 15962.25 |
| Weekly Target 5 | 16029.55 |
Weekly price and volumes for Nifty200 Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15894.95 (0.32%) | 15944.95 | 15811.35 - 15954.10 | 0 times | Fri 20 February 2026 | 15844.10 (2.31%) | 15424.00 | 15381.35 - 15931.40 | 0 times | Fri 13 February 2026 | 15485.90 (-0.35%) | 15693.85 | 15456.35 - 15871.35 | 0 times | Fri 06 February 2026 | 15540.85 (2.2%) | 15073.70 | 14547.00 - 15617.50 | 0 times | Fri 30 January 2026 | 15205.60 (3.33%) | 14830.60 | 14717.20 - 15546.00 | 0 times | Fri 23 January 2026 | 14715.30 (-2.43%) | 15056.85 | 14524.75 - 15103.85 | 0 times | Fri 16 January 2026 | 15081.40 (3.79%) | 14555.10 | 14425.10 - 15173.55 | 0 times | Fri 09 January 2026 | 14531.25 (-3.48%) | 15116.10 | 14469.80 - 15171.15 | 0 times | Fri 02 January 2026 | 15055.55 (4.82%) | 14389.10 | 14324.10 - 15073.70 | 0 times | Fri 26 December 2025 | 14363.65 (1.27%) | 14226.95 | 14216.05 - 14481.05 | 0 times | Fri 19 December 2025 | 14183.60 (0.82%) | 14056.45 | 13949.90 - 14195.60 | 0 times |
Monthly price and charts Nifty200Value
Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 15220.98 and 16628.08
| Monthly Target 1 | 14058.25 |
| Monthly Target 2 | 14976.6 |
| Monthly Target 3 | 15465.35 |
| Monthly Target 4 | 16383.7 |
| Monthly Target 5 | 16872.45 |
Monthly price and volumes Nifty200 Value
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 15894.95 (4.53%) | 15073.70 | 14547.00 - 15954.10 | 0 times | Fri 30 January 2026 | 15205.60 (3.38%) | 14739.10 | 14425.10 - 15546.00 | 0 times | Wed 31 December 2025 | 14708.90 (4.23%) | 14185.95 | 13631.25 - 14737.75 | 0 times | Fri 28 November 2025 | 14112.20 (-0.2%) | 14208.40 | 13884.60 - 14372.85 | 0 times | Fri 31 October 2025 | 14141.15 (6.45%) | 13297.05 | 13257.30 - 14230.25 | 0 times | Tue 30 September 2025 | 13283.90 (7.08%) | 12427.05 | 12427.05 - 13358.80 | 0 times | Fri 29 August 2025 | 12405.55 (-3.19%) | 12797.00 | 12363.80 - 12951.05 | 0 times | Thu 31 July 2025 | 12814.70 (-3.73%) | 13329.70 | 12771.25 - 13355.30 | 0 times | Mon 30 June 2025 | 13310.75 (3.96%) | 12795.00 | 12561.35 - 13350.45 | 0 times | Fri 30 May 2025 | 12803.55 (2.52%) | 12488.80 | 11969.80 - 12983.65 | 0 times | Wed 30 April 2025 | 12489.20 (0.73%) | 12302.70 | 11272.00 - 12877.15 | 0 times |
Indicator Analysis of Nifty200Value
Please login to view indicator analysis. or View indicator analysis of Nifty200Value NIFTY200_VALUE_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value |
| 5 day DMA | 15809.99 |
| 12 day DMA | 15739.09 |
| 20 day DMA | 15550.78 |
| 35 day DMA | 15247.85 |
| 50 day DMA | 14982.3 |
| 100 day DMA | 14437.98 |
| 150 day DMA | 13926.83 |
| 200 day DMA | 13686.8 |
EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15809.36 | 15766.57 | 15727.81 |
| 12 day EMA | 15691.83 | 15654.91 | 15620.52 |
| 20 day EMA | 15538.46 | 15500.95 | 15464.84 |
| 35 day EMA | 15265.21 | 15228.13 | 15191.87 |
| 50 day EMA | 14975.47 | 14937.96 | 14900.99 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15809.99 | 15769.27 | 15697.63 |
| 12 day SMA | 15739.09 | 15708.78 | 15686.02 |
| 20 day SMA | 15550.78 | 15502.97 | 15446.53 |
| 35 day SMA | 15247.85 | 15223.87 | 15194.11 |
| 50 day SMA | 14982.3 | 14942.5 | 14902.61 |
| 100 day SMA | 14437.98 | 14410.76 | 14382.08 |
| 150 day SMA | 13926.83 | 13909.32 | 13892.29 |
| 200 day SMA | 13686.8 | 13668.32 | 13651.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.