Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Value Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 12070.13 and 12292.28 | Daily Target 1 | 11888.58 | | Daily Target 2 | 12029.52 | | Daily Target 3 | 12110.733333333 | | Daily Target 4 | 12251.67 | | Daily Target 5 | 12332.88 |
Daily price and volume Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12170.45 (-0.22%) |
11973.80 |
11969.80 - 12191.95 |
0 times |
Thu 08 May 2025 |
12197.30 (-1.95%) |
12460.40 |
12124.10 - 12523.35 |
0 times |
Wed 07 May 2025 |
12439.70 (0.88%) |
12184.15 |
12183.75 - 12462.70 |
0 times |
Tue 06 May 2025 |
12330.60 (-2.5%) |
12675.10 |
12299.20 - 12688.70 |
0 times |
Mon 05 May 2025 |
12647.05 (1.22%) |
12541.75 |
12527.55 - 12679.85 |
0 times |
Fri 02 May 2025 |
12494.20 (0.04%) |
12488.80 |
12423.90 - 12680.90 |
0 times |
Wed 30 April 2025 |
12489.20 (-0.84%) |
12611.75 |
12425.40 - 12671.65 |
0 times |
Tue 29 April 2025 |
12594.45 (-0.59%) |
12716.65 |
12579.40 - 12799.95 |
0 times |
Mon 28 April 2025 |
12669.40 (1.58%) |
12425.25 |
12423.10 - 12716.90 |
0 times |
Fri 25 April 2025 |
12472.90 (-2.41%) |
12793.75 |
12399.30 - 12855.65 |
0 times |
Thu 24 April 2025 |
12780.75 (0.03%) |
12761.50 |
12737.95 - 12852.50 |
0 times |
Weekly price and charts Nifty200Value Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11710.68 and 12429.58 | Weekly Target 1 | 11557.42 | | Weekly Target 2 | 11863.93 | | Weekly Target 3 | 12276.316666667 | | Weekly Target 4 | 12582.83 | | Weekly Target 5 | 12995.22 |
Weekly price and volumes for Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12170.45 (-2.59%) |
12541.75 |
11969.80 - 12688.70 |
0 times |
Fri 02 May 2025 |
12494.20 (0.17%) |
12425.25 |
12423.10 - 12799.95 |
0 times |
Fri 25 April 2025 |
12472.90 (-0.37%) |
12577.40 |
12399.30 - 12877.15 |
0 times |
Thu 17 April 2025 |
12519.25 (4.05%) |
12240.90 |
12153.35 - 12550.85 |
0 times |
Fri 11 April 2025 |
12032.50 (-0.05%) |
11272.85 |
11272.00 - 12076.30 |
0 times |
Fri 04 April 2025 |
12038.95 (-2.9%) |
12302.70 |
11988.50 - 12537.95 |
0 times |
Fri 28 March 2025 |
12398.70 (0.67%) |
12436.90 |
12277.00 - 12641.15 |
0 times |
Fri 21 March 2025 |
12315.80 (6.3%) |
11616.55 |
11575.90 - 12388.30 |
0 times |
Thu 13 March 2025 |
11585.45 (-1.36%) |
11740.15 |
11410.65 - 11861.40 |
0 times |
Fri 07 March 2025 |
11744.95 (6.55%) |
11068.85 |
10874.70 - 11852.90 |
0 times |
Fri 28 February 2025 |
11022.55 (-4.96%) |
11475.05 |
10928.05 - 11540.10 |
0 times |
Monthly price and charts Nifty200Value Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 11710.68 and 12429.58 | Monthly Target 1 | 11557.42 | | Monthly Target 2 | 11863.93 | | Monthly Target 3 | 12276.316666667 | | Monthly Target 4 | 12582.83 | | Monthly Target 5 | 12995.22 |
Monthly price and volumes Nifty200 Value
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
12170.45 (-2.55%) |
12488.80 |
11969.80 - 12688.70 |
0 times |
Wed 30 April 2025 |
12489.20 (0.73%) |
12302.70 |
11272.00 - 12877.15 |
0 times |
Fri 28 March 2025 |
12398.70 (12.48%) |
11068.85 |
10874.70 - 12641.15 |
0 times |
Fri 28 February 2025 |
11022.55 (-8.32%) |
11637.10 |
10928.05 - 12023.25 |
0 times |
Fri 31 January 2025 |
12022.55 (-3.17%) |
12410.80 |
11358.45 - 12801.35 |
0 times |
Tue 31 December 2024 |
12416.15 (0%) |
13396.50 |
12288.20 - 13433.45 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30
DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30
| DMA period | DMA value | | 5 day DMA | 12357.02 | | 12 day DMA | 12505.24 | | 20 day DMA | 12367.44 | | 35 day DMA | 12274.47 | | 50 day DMA | 12026.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12312.54 | 12383.58 | 12476.71 | | 12 day EMA | 12393.47 | 12434.01 | 12477.03 | | 20 day EMA | 12361.27 | 12381.35 | 12400.71 | | 35 day EMA | 12187.26 | 12188.25 | 12187.72 | | 50 day EMA | 11999.19 | 11992.2 | 11983.83 |
SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12357.02 | 12421.77 | 12480.15 | | 12 day SMA | 12505.24 | 12556.75 | 12583.58 | | 20 day SMA | 12367.44 | 12360.86 | 12375.72 | | 35 day SMA | 12274.47 | 12260.33 | 12242.53 | | 50 day SMA | 12026.37 | 12008.17 | 11987.69 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
