Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14879.73 and 15005.83

Daily Target 114856.75
Daily Target 214902.7
Daily Target 314982.85
Daily Target 415028.8
Daily Target 515108.95

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Wed 15 July 2026 14948.65 (-0.08%) 14996.10 14936.90 - 15063.00 0 times
Tue 14 July 2026 14960.90 (-0.75%) 15006.80 14928.90 - 15047.75 0 times
Mon 13 July 2026 15074.45 (0.03%) 14982.40 14922.45 - 15084.85 0 times
Fri 10 July 2026 15069.20 (1.11%) 14994.90 14984.60 - 15121.85 0 times
Thu 09 July 2026 14903.30 (0.55%) 14858.50 14831.15 - 14956.95 0 times
Wed 08 July 2026 14822.50 (-1.97%) 15006.95 14771.05 - 15025.10 0 times
Tue 07 July 2026 15120.65 (-0.28%) 15198.15 15091.85 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.19%) 15272.75 15139.20 - 15272.75 0 times
Thu 02 July 2026 15191.20 (0.35%) 15195.20 15139.30 - 15233.20 0 times
Wed 01 July 2026 15138.40 (0.14%) 15157.10 15067.45 - 15178.15 0 times
Tue 30 June 2026 15117.25 (-0.03%) 15150.70 15065.55 - 15186.50 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14854.35 and 15016.75

Weekly Target 114822.92
Weekly Target 214885.78
Weekly Target 314985.316666667
Weekly Target 415048.18
Weekly Target 515147.72

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Wed 15 July 2026 14948.65 (-0.8%) 14982.40 14922.45 - 15084.85 0 times
Fri 10 July 2026 15069.20 (-0.61%) 15198.15 14771.05 - 15223.95 0 times
Fri 03 July 2026 15162.40 (-0.24%) 15191.65 15065.55 - 15272.75 0 times
Thu 25 June 2026 15198.15 (-1.66%) 15498.65 15174.95 - 15555.40 0 times
Fri 19 June 2026 15454.75 (1.48%) 15503.80 15341.40 - 15938.15 0 times
Fri 12 June 2026 15229.65 (-1%) 15197.00 14916.00 - 15380.60 0 times
Fri 05 June 2026 15384.05 (-0.57%) 15527.10 15166.80 - 15576.60 0 times
Fri 29 May 2026 15471.95 (0.52%) 15564.10 15421.75 - 15859.70 0 times
Fri 22 May 2026 15392.40 (0.06%) 15240.50 15039.30 - 15484.75 0 times
Fri 15 May 2026 15383.85 (-1.35%) 15507.40 15190.25 - 15601.40 0 times
Fri 08 May 2026 15594.55 (0.55%) 15554.20 15397.40 - 15865.60 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 14609 and 15110.7

Monthly Target 114495.78
Monthly Target 214722.22
Monthly Target 314997.483333333
Monthly Target 415223.92
Monthly Target 515499.18

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 15 July 2026 14948.65 (-1.12%) 15157.10 14771.05 - 15272.75 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times
Fri 28 November 2025 14112.20 (-0.2%) 14208.40 13884.60 - 14372.85 0 times
Fri 31 October 2025 14141.15 (6.45%) 13297.05 13257.30 - 14230.25 0 times
Tue 30 September 2025 13283.90 (7.08%) 12427.05 12427.05 - 13358.80 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 14991.3
12 day DMA 15052.57
20 day DMA 15194.85
35 day DMA 15272.56
50 day DMA 15323.53
100 day DMA 15296.2
150 day DMA 15105.78
200 day DMA 14777.6

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA14991.9515013.5915039.93
12 day EMA15063.715084.6115107.1
20 day EMA15134.815154.3915174.75
35 day EMA15235.2915252.1715269.32
50 day EMA15318.615333.6915348.9

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA14991.314966.0714998.02
12 day SMA15052.5715073.3615104.93
20 day SMA15194.8515220.4515233.89
35 day SMA15272.5615285.2315296.93
50 day SMA15323.5315334.7515350.4
100 day SMA15296.215304.4615313.28
150 day SMA15105.7815100.215094.6
200 day SMA14777.614768.7814759.82
Back to top | Use Dark Theme