Nifty200Value NIFTY200_VALUE_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Value NIFTY200_VALUE_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Value

Strong Daily Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13855.35 and 14006.85

Daily Target 113738.22
Daily Target 213820.98
Daily Target 313889.716666667
Daily Target 413972.48
Daily Target 514041.22

Daily price and volume Nifty200 Value

Date Closing Open Range Volume
Wed 14 October 2026 13903.75 (0.04%) 13879.70 13806.95 - 13958.45 0 times
Tue 13 October 2026 13898.40 (0.93%) 13773.05 13706.45 - 13898.40 0 times
Mon 12 October 2026 13770.35 (-1.82%) 13885.65 13749.90 - 13929.05 0 times
Tue 06 October 2026 14025.30 (0.24%) 14028.55 13955.65 - 14062.50 0 times
Mon 05 October 2026 13991.80 (0.9%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-1.75%) 14055.20 13737.75 - 14068.85 0 times
Tue 29 September 2026 14115.05 (-0.6%) 14175.90 14023.60 - 14197.80 0 times
Mon 28 September 2026 14200.75 (-2.06%) 14471.10 14194.70 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.09%) 14528.00 14442.35 - 14537.40 0 times
Thu 24 September 2026 14511.20 (-1.15%) 14547.60 14468.45 - 14596.75 0 times
Wed 23 September 2026 14680.35 (1.09%) 14533.30 14532.00 - 14680.35 0 times

Daily chart Nifty200Value

Weekly price and charts Nifty200Value

Strong weekly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13805.1 and 14057.1

Weekly Target 113604.22
Weekly Target 213753.98
Weekly Target 313856.216666667
Weekly Target 414005.98
Weekly Target 514108.22

Weekly price and volumes for Nifty200 Value

Date Closing Open Range Volume
Wed 14 October 2026 13903.75 (-0.87%) 13885.65 13706.45 - 13958.45 0 times
Tue 06 October 2026 14025.30 (1.14%) 13954.45 13893.35 - 14115.45 0 times
Thu 01 October 2026 13867.35 (-4.36%) 14471.10 13737.75 - 14478.50 0 times
Fri 25 September 2026 14498.85 (-0.34%) 14525.65 14442.35 - 14680.35 0 times
Fri 18 September 2026 14548.80 (-0.34%) 14654.40 14323.85 - 14662.30 0 times
Fri 11 September 2026 14598.25 (-1.51%) 14826.25 14523.75 - 14849.45 0 times
Fri 04 September 2026 14821.90 (-0.3%) 14817.90 14604.15 - 14911.65 0 times
Fri 28 August 2026 14866.45 (-0.23%) 14933.40 14791.50 - 15060.05 0 times
Fri 21 August 2026 14901.10 (-0.87%) 15020.80 14823.35 - 15052.15 0 times
Fri 14 August 2026 15031.50 (-2.13%) 15364.60 14985.40 - 15372.35 0 times
Fri 07 August 2026 15358.45 (1.5%) 15246.55 15177.65 - 15358.45 0 times

weekly chart Nifty200Value

Monthly price and charts Nifty200Value

Strong monthly Stock price targets for Nifty200Value NIFTY200_VALUE_30 are 13600.6 and 14009.6

Monthly Target 113499.55
Monthly Target 213701.65
Monthly Target 313908.55
Monthly Target 414110.65
Monthly Target 514317.55

Monthly price and volumes Nifty200 Value

Date Closing Open Range Volume
Wed 14 October 2026 13903.75 (-1.5%) 14055.20 13706.45 - 14115.45 0 times
Tue 29 September 2026 14115.05 (-4.73%) 14788.25 14023.60 - 14911.65 0 times
Mon 31 August 2026 14816.50 (-2.08%) 15246.55 14668.60 - 15372.35 0 times
Fri 31 July 2026 15131.20 (0.09%) 15157.10 14771.05 - 15305.85 0 times
Tue 30 June 2026 15117.25 (-2.29%) 15527.10 14916.00 - 15938.15 0 times
Fri 29 May 2026 15471.95 (-0.24%) 15554.20 15039.30 - 15865.60 0 times
Thu 30 April 2026 15509.35 (10.46%) 14479.65 13870.65 - 15902.15 0 times
Mon 30 March 2026 14041.30 (-12.88%) 15647.30 14014.90 - 15996.30 0 times
Fri 27 February 2026 16116.65 (5.99%) 15073.70 14547.00 - 16288.30 0 times
Fri 30 January 2026 15205.60 (3.38%) 14739.10 14425.10 - 15546.00 0 times
Wed 31 December 2025 14708.90 (4.23%) 14185.95 13631.25 - 14737.75 0 times

monthly chart Nifty200Value

DMA SMA EMA moving averages of Nifty200 Value NIFTY200_VALUE_30

DMA (daily moving average) of Nifty200 Value NIFTY200_VALUE_30

DMA period DMA value
5 day DMA 13917.92
12 day DMA 14165.48
20 day DMA 14320.93
35 day DMA 14543.55
50 day DMA 14730.71
100 day DMA 14984.44
150 day DMA 15061.75
200 day DMA 15061.87

EMA (exponential moving average) of Nifty200 Value NIFTY200_VALUE_30

EMA period EMA current EMA prev EMA prev2
5 day EMA13935.713951.6813978.32
12 day EMA14107.9414145.0514189.88
20 day EMA14264.0714301.9814344.44
35 day EMA14478.2814512.114548.23
50 day EMA14673.7414705.1514738.07

SMA (simple moving average) of Nifty200 Value NIFTY200_VALUE_30

SMA period SMA current SMA prev SMA prev2
5 day SMA13917.9213910.6413953.97
12 day SMA14165.4814217.1114271.31
20 day SMA14320.9314360.6314401.44
35 day SMA14543.5514572.8714604.88
50 day SMA14730.7114751.9614775.39
100 day SMA14984.4415000.7415016.03
150 day SMA15061.7515076.8615090.97
200 day SMA15061.8715062.9615063.8
Back to top | Use Dark Theme