Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19846.38 and 20291.53

Daily Target 119757.83
Daily Target 219934.92
Daily Target 320202.983333333
Daily Target 420380.07
Daily Target 520648.13

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 20112.00 (-1.34%) 20396.10 20025.90 - 20471.05 0 times
Wed 27 May 2026 20385.00 (0.69%) 20190.15 20187.00 - 20412.35 0 times
Tue 26 May 2026 20246.15 (0.18%) 20220.60 20190.55 - 20305.80 0 times
Mon 25 May 2026 20210.55 (0.13%) 20346.35 20198.90 - 20360.70 0 times
Fri 22 May 2026 20183.80 (0.03%) 20219.60 20145.95 - 20259.35 0 times
Thu 21 May 2026 20177.10 (0.13%) 20269.70 20139.55 - 20327.45 0 times
Wed 20 May 2026 20150.05 (-0.16%) 20021.40 19971.30 - 20173.20 0 times
Tue 19 May 2026 20181.90 (0.75%) 20075.30 20075.30 - 20327.90 0 times
Mon 18 May 2026 20032.20 (-0.08%) 19961.45 19731.60 - 20058.75 0 times
Fri 15 May 2026 20049.00 (-0.14%) 20098.70 20011.30 - 20247.55 0 times
Thu 14 May 2026 20077.75 (0.1%) 20117.75 19913.55 - 20154.85 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19846.38 and 20291.53

Weekly Target 119757.83
Weekly Target 219934.92
Weekly Target 320202.983333333
Weekly Target 420380.07
Weekly Target 520648.13

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times
Thu 30 April 2026 20153.90 (0.89%) 20078.95 19982.40 - 20382.15 0 times
Fri 24 April 2026 19975.45 (-1.93%) 20400.55 19879.60 - 20531.05 0 times
Fri 17 April 2026 20367.85 (3.1%) 19437.40 19371.90 - 20380.35 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19451 and 20392.6

Monthly Target 119230.67
Monthly Target 219671.33
Monthly Target 320172.266666667
Monthly Target 420612.93
Monthly Target 521113.87

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20227.5
12 day DMA 20155.18
20 day DMA 20235.17
35 day DMA 20150.32
50 day DMA 19740.91
100 day DMA 20230.85
150 day DMA 20563.23
200 day DMA 20586.18

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20211.6320261.4420199.67
12 day EMA20199.3520215.2320184.37
20 day EMA20163.1920168.5820145.81
35 day EMA19969.6819961.319936.36
50 day EMA19777.3419763.6919738.34

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20227.520240.5220193.53
12 day SMA20155.1820139.3820140.94
20 day SMA20235.1720242.1720228.67
35 day SMA20150.3220122.4420081.25
50 day SMA19740.9119725.9519707.44
100 day SMA20230.8520242.2220251.77
150 day SMA20563.2320569.5920572.61
200 day SMA20586.1820587.2120585.69
Back to top | Use Dark Theme