Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20348.18 and 20521.38 | Daily Target 1 | 20223.08 | | Daily Target 2 | 20300.07 | | Daily Target 3 | 20396.283333333 | | Daily Target 4 | 20473.27 | | Daily Target 5 | 20569.48 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20377.05 (0.17%) |
20328.90 |
20319.30 - 20492.50 |
0 times |
Thu 28 August 2025 |
20341.75 (-0.99%) |
20591.45 |
20319.65 - 20592.95 |
0 times |
Tue 26 August 2025 |
20544.45 (-0.42%) |
20588.50 |
20518.80 - 20668.00 |
0 times |
Mon 25 August 2025 |
20631.60 (0.62%) |
20600.80 |
20583.30 - 20699.60 |
0 times |
Fri 22 August 2025 |
20505.10 (-0.83%) |
20681.10 |
20492.15 - 20720.95 |
0 times |
Thu 21 August 2025 |
20677.20 (-0.33%) |
20791.20 |
20663.20 - 20792.25 |
0 times |
Wed 20 August 2025 |
20744.90 (1.09%) |
20532.45 |
20491.40 - 20771.40 |
0 times |
Tue 19 August 2025 |
20520.85 (0.6%) |
20423.75 |
20310.90 - 20541.20 |
0 times |
Mon 18 August 2025 |
20398.95 (1.27%) |
20404.60 |
20375.45 - 20508.20 |
0 times |
Thu 14 August 2025 |
20143.50 (-0.25%) |
20226.55 |
20122.65 - 20256.55 |
0 times |
Wed 13 August 2025 |
20193.40 (0.5%) |
20141.50 |
20089.00 - 20217.50 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20158.03 and 20538.33 | Weekly Target 1 | 20085.02 | | Weekly Target 2 | 20231.03 | | Weekly Target 3 | 20465.316666667 | | Weekly Target 4 | 20611.33 | | Weekly Target 5 | 20845.62 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20377.05 (-0.62%) |
20600.80 |
20319.30 - 20699.60 |
0 times |
Fri 22 August 2025 |
20505.10 (1.8%) |
20404.60 |
20310.90 - 20792.25 |
0 times |
Thu 14 August 2025 |
20143.50 (0.34%) |
20068.30 |
19959.45 - 20260.25 |
0 times |
Fri 08 August 2025 |
20075.65 (-0.03%) |
20103.05 |
19998.75 - 20347.30 |
0 times |
Fri 01 August 2025 |
20081.25 (-0.45%) |
20159.80 |
20022.15 - 20346.45 |
0 times |
Fri 25 July 2025 |
20172.50 (-2.94%) |
20781.30 |
20132.80 - 20873.45 |
0 times |
Fri 18 July 2025 |
20782.60 (-0.12%) |
20807.40 |
20711.90 - 21008.75 |
0 times |
Fri 11 July 2025 |
20808.00 (-1.37%) |
21107.50 |
20774.10 - 21194.45 |
0 times |
Fri 04 July 2025 |
21096.95 (0.38%) |
21071.60 |
20863.90 - 21149.85 |
0 times |
Fri 27 June 2025 |
21017.15 (1.5%) |
20597.65 |
20538.60 - 21058.10 |
0 times |
Fri 20 June 2025 |
20706.15 (0.48%) |
20557.60 |
20470.25 - 20872.50 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20168.25 and 21001.05 | Monthly Target 1 | 19543.45 | | Monthly Target 2 | 19960.25 | | Monthly Target 3 | 20376.25 | | Monthly Target 4 | 20793.05 | | Monthly Target 5 | 21209.05 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 20479.99 | | 12 day DMA | 20430.89 | | 20 day DMA | 20330.4 | | 35 day DMA | 20466.86 | | 50 day DMA | 20602.11 | | 100 day DMA | 20335.89 | | 150 day DMA | 19990.07 | | 200 day DMA | 20261.86 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20448.72 | 20484.55 | 20555.94 | | 12 day EMA | 20436.6 | 20447.42 | 20466.63 | | 20 day EMA | 20430.07 | 20435.65 | 20445.53 | | 35 day EMA | 20501.43 | 20508.75 | 20518.58 | | 50 day EMA | 20598.49 | 20607.52 | 20618.36 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20479.99 | 20540.02 | 20620.65 | | 12 day SMA | 20430.89 | 20410.01 | 20387.83 | | 20 day SMA | 20330.4 | 20323.82 | 20316.57 | | 35 day SMA | 20466.86 | 20487.85 | 20510.94 | | 50 day SMA | 20602.11 | 20608.36 | 20617.3 | | 100 day SMA | 20335.89 | 20322.91 | 20309.01 | | 150 day SMA | 19990.07 | 19988.62 | 19987.58 | | 200 day SMA | 20261.86 | 20265.7 | 20270.83 |
|
|
