Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19443.05 and 19750.15 | Daily Target 1 | 19190.87 | | Daily Target 2 | 19388.13 | | Daily Target 3 | 19497.966666667 | | Daily Target 4 | 19695.23 | | Daily Target 5 | 19805.07 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19585.40 (-0.1%) |
19303.30 |
19300.70 - 19607.80 |
0 times |
Thu 08 May 2025 |
19604.95 (-0.99%) |
19813.40 |
19522.20 - 19830.35 |
0 times |
Wed 07 May 2025 |
19801.85 (0.03%) |
19555.25 |
19550.80 - 19857.15 |
0 times |
Tue 06 May 2025 |
19794.95 (-0.62%) |
19918.85 |
19768.50 - 19970.90 |
0 times |
Mon 05 May 2025 |
19918.70 (1.32%) |
19756.85 |
19748.80 - 19952.70 |
0 times |
Fri 02 May 2025 |
19659.70 (-0.67%) |
19744.40 |
19612.30 - 19919.40 |
0 times |
Wed 30 April 2025 |
19791.95 (-0.47%) |
19899.10 |
19701.30 - 19964.65 |
0 times |
Tue 29 April 2025 |
19885.90 (0.32%) |
19856.15 |
19808.85 - 19960.75 |
0 times |
Mon 28 April 2025 |
19821.70 (0.88%) |
19619.25 |
19566.10 - 19846.45 |
0 times |
Fri 25 April 2025 |
19649.40 (-1.19%) |
19922.65 |
19504.85 - 19978.75 |
0 times |
Thu 24 April 2025 |
19886.15 (1.32%) |
19968.45 |
19842.55 - 20094.10 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19107.95 and 19778.15 | Weekly Target 1 | 18948.8 | | Weekly Target 2 | 19267.1 | | Weekly Target 3 | 19619 | | Weekly Target 4 | 19937.3 | | Weekly Target 5 | 20289.2 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19585.40 (-0.38%) |
19756.85 |
19300.70 - 19970.90 |
0 times |
Fri 02 May 2025 |
19659.70 (0.05%) |
19619.25 |
19566.10 - 19964.65 |
0 times |
Fri 25 April 2025 |
19649.40 (1.65%) |
19345.00 |
19321.30 - 20094.10 |
0 times |
Thu 17 April 2025 |
19331.05 (2.56%) |
19165.25 |
18997.10 - 19342.05 |
0 times |
Fri 11 April 2025 |
18847.90 (1.45%) |
17445.00 |
17440.65 - 18876.65 |
0 times |
Fri 04 April 2025 |
18579.25 (-3.17%) |
19122.75 |
18496.10 - 19285.65 |
0 times |
Fri 28 March 2025 |
19187.10 (0.93%) |
19123.40 |
19065.85 - 19436.70 |
0 times |
Fri 21 March 2025 |
19010.35 (3.68%) |
18252.65 |
18224.50 - 19072.05 |
0 times |
Thu 13 March 2025 |
18335.70 (-1.74%) |
18672.45 |
18301.15 - 18810.60 |
0 times |
Fri 07 March 2025 |
18661.00 (2.77%) |
18187.20 |
17915.05 - 18766.45 |
0 times |
Fri 28 February 2025 |
18158.80 (-5.12%) |
18968.10 |
18117.50 - 19008.15 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19107.95 and 19778.15 | Monthly Target 1 | 18948.8 | | Monthly Target 2 | 19267.1 | | Monthly Target 3 | 19619 | | Monthly Target 4 | 19937.3 | | Monthly Target 5 | 20289.2 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19585.40 (-1.04%) |
19744.40 |
19300.70 - 19970.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 19741.17 | | 12 day DMA | 19752.29 | | 20 day DMA | 19418.96 | | 35 day DMA | 19173.83 | | 50 day DMA | 19034.45 | | 100 day DMA | 19773.39 | | 150 day DMA | 20483.02 | | 200 day DMA | 20968.49 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19682.42 | 19730.93 | 19793.91 | | 12 day EMA | 19635.06 | 19644.08 | 19651.19 | | 20 day EMA | 19506.19 | 19497.86 | 19486.59 | | 35 day EMA | 19321.85 | 19306.33 | 19288.75 | | 50 day EMA | 19130.25 | 19111.68 | 19091.55 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19741.17 | 19756.03 | 19793.43 | | 12 day SMA | 19752.29 | 19745.97 | 19723.15 | | 20 day SMA | 19418.96 | 19368.65 | 19335.2 | | 35 day SMA | 19173.83 | 19145.27 | 19114.08 | | 50 day SMA | 19034.45 | 19026.83 | 19019.22 | | 100 day SMA | 19773.39 | 19793.64 | 19813.72 | | 150 day SMA | 20483.02 | 20508.24 | 20533.34 | | 200 day SMA | 20968.49 | 20979.17 | 20988.61 |
|
|
