Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20794.85 and 20975.8 | Daily Target 1 | 20761.32 | | Daily Target 2 | 20828.38 | | Daily Target 3 | 20942.266666667 | | Daily Target 4 | 21009.33 | | Daily Target 5 | 21123.22 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20895.45 (-0.83%) |
21041.85 |
20875.20 - 21056.15 |
0 times |
Mon 03 November 2025 |
21070.85 (-0.1%) |
21088.25 |
20980.50 - 21113.70 |
0 times |
Fri 31 October 2025 |
21091.25 (-0.16%) |
21159.80 |
21072.10 - 21221.20 |
0 times |
Thu 30 October 2025 |
21124.30 (-0.17%) |
21175.15 |
21019.65 - 21183.10 |
0 times |
Wed 29 October 2025 |
21160.45 (0.34%) |
21117.70 |
21062.20 - 21205.85 |
0 times |
Tue 28 October 2025 |
21088.40 (-0.65%) |
21231.30 |
20999.80 - 21261.40 |
0 times |
Mon 27 October 2025 |
21225.95 (0.33%) |
21203.40 |
21153.75 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (-0.21%) |
21216.00 |
21091.30 - 21221.80 |
0 times |
Thu 23 October 2025 |
21200.25 (0.35%) |
21263.45 |
21166.20 - 21394.40 |
0 times |
Tue 21 October 2025 |
21125.65 (-0.07%) |
21214.90 |
21087.70 - 21223.80 |
0 times |
Mon 20 October 2025 |
21140.30 (0.16%) |
21180.15 |
21121.70 - 21245.55 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20766.08 and 21004.58 | Weekly Target 1 | 20722.95 | | Weekly Target 2 | 20809.2 | | Weekly Target 3 | 20961.45 | | Weekly Target 4 | 21047.7 | | Weekly Target 5 | 21199.95 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20895.45 (-0.93%) |
21088.25 |
20875.20 - 21113.70 |
0 times |
Fri 31 October 2025 |
21091.25 (-0.31%) |
21203.40 |
20999.80 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (0.24%) |
21180.15 |
21087.70 - 21394.40 |
0 times |
Fri 17 October 2025 |
21106.00 (1.31%) |
20769.35 |
20586.50 - 21227.40 |
0 times |
Fri 10 October 2025 |
20833.80 (1.3%) |
20572.55 |
20550.95 - 20886.60 |
0 times |
Fri 03 October 2025 |
20565.75 (1.18%) |
20370.50 |
20269.10 - 20575.75 |
0 times |
Fri 26 September 2025 |
20325.60 (-4%) |
21062.90 |
20307.85 - 21131.00 |
0 times |
Fri 19 September 2025 |
21172.40 (0.3%) |
21130.30 |
21031.70 - 21330.35 |
0 times |
Fri 12 September 2025 |
21108.15 (1.84%) |
20768.85 |
20685.70 - 21162.45 |
0 times |
Fri 05 September 2025 |
20726.20 (1.71%) |
20410.05 |
20409.90 - 21138.70 |
0 times |
Fri 29 August 2025 |
20377.05 (-0.62%) |
20600.80 |
20319.30 - 20699.60 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20766.08 and 21004.58 | Monthly Target 1 | 20722.95 | | Monthly Target 2 | 20809.2 | | Monthly Target 3 | 20961.45 | | Monthly Target 4 | 21047.7 | | Monthly Target 5 | 21199.95 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20895.45 (-0.93%) |
21088.25 |
20875.20 - 21113.70 |
0 times |
Fri 31 October 2025 |
21091.25 (3.7%) |
20360.55 |
20292.70 - 21394.40 |
0 times |
Tue 30 September 2025 |
20338.80 (-0.19%) |
20410.05 |
20269.10 - 21330.35 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21068.46 | | 12 day DMA | 21115.43 | | 20 day DMA | 20982.09 | | 35 day DMA | 20898.4 | | 50 day DMA | 20850.63 | | 100 day DMA | 20738.16 | | 150 day DMA | 20462.04 | | 200 day DMA | 20200.55 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21034.58 | 21104.14 | 21120.78 | | 12 day EMA | 21041.66 | 21068.24 | 21067.76 | | 20 day EMA | 20992.04 | 21002.2 | 20994.98 | | 35 day EMA | 20926.66 | 20928.5 | 20920.12 | | 50 day EMA | 20842.46 | 20840.3 | 20830.89 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21068.46 | 21107.05 | 21138.07 | | 12 day SMA | 21115.43 | 21129.6 | 21110.24 | | 20 day SMA | 20982.09 | 20972.57 | 20947.31 | | 35 day SMA | 20898.4 | 20904.48 | 20904.82 | | 50 day SMA | 20850.63 | 20846.26 | 20839.74 | | 100 day SMA | 20738.16 | 20739.16 | 20738.06 | | 150 day SMA | 20462.04 | 20451.15 | 20437.41 | | 200 day SMA | 20200.55 | 20199.88 | 20198.24 |
|
|
