Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21052.08 and 21154.33 | Daily Target 1 | 20968.95 | | Daily Target 2 | 21032.95 | | Daily Target 3 | 21071.2 | | Daily Target 4 | 21135.2 | | Daily Target 5 | 21173.45 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21096.95 (0.47%) |
21073.30 |
21007.20 - 21109.45 |
0 times |
Thu 03 July 2025 |
20998.85 (0.22%) |
20995.80 |
20978.50 - 21109.75 |
0 times |
Wed 02 July 2025 |
20953.10 (-0.05%) |
20978.40 |
20863.90 - 21007.15 |
0 times |
Tue 01 July 2025 |
20962.70 (-0.3%) |
21083.85 |
20921.00 - 21149.85 |
0 times |
Mon 30 June 2025 |
21025.40 (0.04%) |
21071.60 |
20961.05 - 21086.65 |
0 times |
Fri 27 June 2025 |
21017.15 (0.51%) |
20963.70 |
20933.15 - 21058.10 |
0 times |
Thu 26 June 2025 |
20910.90 (0.47%) |
20840.25 |
20777.20 - 20920.75 |
0 times |
Wed 25 June 2025 |
20812.30 (0.48%) |
20804.50 |
20767.15 - 20859.45 |
0 times |
Tue 24 June 2025 |
20713.50 (0.22%) |
20875.20 |
20676.55 - 20875.20 |
0 times |
Mon 23 June 2025 |
20668.05 (-0.18%) |
20597.65 |
20538.60 - 20727.00 |
0 times |
Fri 20 June 2025 |
20706.15 (0.95%) |
20517.30 |
20478.15 - 20726.10 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20980.43 and 21266.38 | Weekly Target 1 | 20750.95 | | Weekly Target 2 | 20923.95 | | Weekly Target 3 | 21036.9 | | Weekly Target 4 | 21209.9 | | Weekly Target 5 | 21322.85 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21096.95 (0.38%) |
21071.60 |
20863.90 - 21149.85 |
0 times |
Fri 27 June 2025 |
21017.15 (1.5%) |
20597.65 |
20538.60 - 21058.10 |
0 times |
Fri 20 June 2025 |
20706.15 (0.48%) |
20557.60 |
20470.25 - 20872.50 |
0 times |
Fri 13 June 2025 |
20606.30 (-0.29%) |
20756.50 |
20327.55 - 21080.70 |
0 times |
Fri 06 June 2025 |
20665.60 (0.65%) |
20528.75 |
20389.25 - 20678.65 |
0 times |
Fri 30 May 2025 |
20532.10 (-0.3%) |
20656.25 |
20507.55 - 20848.15 |
0 times |
Fri 23 May 2025 |
20593.90 (-0.88%) |
20798.45 |
20334.65 - 20872.90 |
0 times |
Fri 16 May 2025 |
20776.60 (6.08%) |
19981.05 |
19935.75 - 20789.65 |
0 times |
Fri 09 May 2025 |
19585.40 (-0.38%) |
19756.85 |
19300.70 - 19970.90 |
0 times |
Fri 02 May 2025 |
19659.70 (0.05%) |
19619.25 |
19566.10 - 19964.65 |
0 times |
Fri 25 April 2025 |
19649.40 (1.65%) |
19345.00 |
19321.30 - 20094.10 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20980.43 and 21266.38 | Monthly Target 1 | 20750.95 | | Monthly Target 2 | 20923.95 | | Monthly Target 3 | 21036.9 | | Monthly Target 4 | 21209.9 | | Monthly Target 5 | 21322.85 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
21096.95 (0.34%) |
21083.85 |
20863.90 - 21149.85 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21007.4 | | 12 day DMA | 20864.67 | | 20 day DMA | 20838.16 | | 35 day DMA | 20735.09 | | 50 day DMA | 20509.6 | | 100 day DMA | 19774.07 | | 150 day DMA | 20129.86 | | 200 day DMA | 20664.43 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21005.39 | 20959.61 | 20940 | | 12 day EMA | 20913.12 | 20879.71 | 20858.05 | | 20 day EMA | 20827.42 | 20799.06 | 20778.04 | | 35 day EMA | 20647.77 | 20621.32 | 20599.09 | | 50 day EMA | 20478.33 | 20453.09 | 20430.82 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21007.4 | 20991.44 | 20973.85 | | 12 day SMA | 20864.67 | 20830.73 | 20813.2 | | 20 day SMA | 20838.16 | 20816.6 | 20794.29 | | 35 day SMA | 20735.09 | 20725.94 | 20714.46 | | 50 day SMA | 20509.6 | 20485.38 | 20457.94 | | 100 day SMA | 19774.07 | 19765.02 | 19759.78 | | 150 day SMA | 20129.86 | 20129.25 | 20126.39 | | 200 day SMA | 20664.43 | 20674 | 20683.04 |
|
|
