Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21220.63 and 21396.83 | Daily Target 1 | 21076.52 | | Daily Target 2 | 21188.53 | | Daily Target 3 | 21252.716666667 | | Daily Target 4 | 21364.73 | | Daily Target 5 | 21428.92 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21300.55 (0.85%) |
21163.25 |
21140.70 - 21316.90 |
0 times |
Thu 18 December 2025 |
21120.40 (0.17%) |
21106.80 |
20993.50 - 21145.80 |
0 times |
Wed 17 December 2025 |
21084.65 (-0.39%) |
21163.75 |
21047.70 - 21222.70 |
0 times |
Tue 16 December 2025 |
21166.85 (-0.49%) |
21250.85 |
21122.90 - 21264.25 |
0 times |
Mon 15 December 2025 |
21270.95 (0.23%) |
21193.95 |
21136.90 - 21289.00 |
0 times |
Sat 13 December 2025 |
21223.00 (0.52%) |
21164.55 |
21101.80 - 21236.25 |
0 times |
Thu 11 December 2025 |
21112.45 (0.57%) |
21001.60 |
20966.80 - 21140.50 |
0 times |
Wed 10 December 2025 |
20991.85 (-0.28%) |
21097.90 |
20960.60 - 21167.95 |
0 times |
Tue 09 December 2025 |
21050.50 (-0.4%) |
21084.50 |
20872.25 - 21107.60 |
0 times |
Mon 08 December 2025 |
21135.40 (-1.55%) |
21479.85 |
21064.65 - 21489.95 |
0 times |
Fri 05 December 2025 |
21468.75 (0.23%) |
21421.85 |
21324.00 - 21481.00 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 21147.03 and 21470.43 | Weekly Target 1 | 20880.25 | | Weekly Target 2 | 21090.4 | | Weekly Target 3 | 21203.65 | | Weekly Target 4 | 21413.8 | | Weekly Target 5 | 21527.05 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21300.55 (0.37%) |
21193.95 |
20993.50 - 21316.90 |
0 times |
Sat 13 December 2025 |
21223.00 (-1.14%) |
21479.85 |
20872.25 - 21489.95 |
0 times |
Fri 05 December 2025 |
21468.75 (0.64%) |
21391.55 |
21239.25 - 21481.00 |
0 times |
Fri 28 November 2025 |
21332.40 (0.21%) |
21294.70 |
21092.45 - 21417.70 |
0 times |
Fri 21 November 2025 |
21287.95 (-0.06%) |
21349.05 |
21267.50 - 21528.20 |
0 times |
Fri 14 November 2025 |
21300.85 (2.13%) |
20900.95 |
20899.15 - 21469.15 |
0 times |
Fri 07 November 2025 |
20855.60 (-1.12%) |
21088.25 |
20654.65 - 21113.70 |
0 times |
Fri 31 October 2025 |
21091.25 (-0.31%) |
21203.40 |
20999.80 - 21267.55 |
0 times |
Fri 24 October 2025 |
21156.30 (0.24%) |
21180.15 |
21087.70 - 21394.40 |
0 times |
Fri 17 October 2025 |
21106.00 (1.31%) |
20769.35 |
20586.50 - 21227.40 |
0 times |
Fri 10 October 2025 |
20833.80 (1.3%) |
20572.55 |
20550.95 - 20886.60 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20777.55 and 21395.25 | Monthly Target 1 | 20603.22 | | Monthly Target 2 | 20951.88 | | Monthly Target 3 | 21220.916666667 | | Monthly Target 4 | 21569.58 | | Monthly Target 5 | 21838.62 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21300.55 (-0.15%) |
21391.55 |
20872.25 - 21489.95 |
0 times |
Fri 28 November 2025 |
21332.40 (1.14%) |
21088.25 |
20654.65 - 21528.20 |
0 times |
Fri 31 October 2025 |
21091.25 (3.7%) |
20360.55 |
20292.70 - 21394.40 |
0 times |
Tue 30 September 2025 |
20338.80 (-0.19%) |
20410.05 |
20269.10 - 21330.35 |
0 times |
Fri 29 August 2025 |
20377.05 (0.86%) |
20181.55 |
19959.45 - 20792.25 |
0 times |
Thu 31 July 2025 |
20203.55 (-3.91%) |
21083.85 |
20022.15 - 21194.45 |
0 times |
Mon 30 June 2025 |
21025.40 (2.4%) |
20528.75 |
20327.55 - 21086.65 |
0 times |
Fri 30 May 2025 |
20532.10 (3.74%) |
19744.40 |
19300.70 - 20872.90 |
0 times |
Wed 30 April 2025 |
19791.95 (3.15%) |
19122.75 |
17440.65 - 20094.10 |
0 times |
Fri 28 March 2025 |
19187.10 (5.66%) |
18187.20 |
17915.05 - 19436.70 |
0 times |
Fri 28 February 2025 |
18158.80 (-11.31%) |
20410.15 |
18117.50 - 20464.30 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 21188.68 | | 12 day DMA | 21195.37 | | 20 day DMA | 21233.08 | | 35 day DMA | 21214.93 | | 50 day DMA | 21155.39 | | 100 day DMA | 20867.54 | | 150 day DMA | 20833.69 | | 200 day DMA | 20416.68 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21195.31 | 21142.7 | 21153.85 | | 12 day EMA | 21199.47 | 21181.1 | 21192.13 | | 20 day EMA | 21204.13 | 21193.98 | 21201.72 | | 35 day EMA | 21159.15 | 21150.83 | 21152.62 | | 50 day EMA | 21113.93 | 21106.32 | 21105.75 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21188.68 | 21173.17 | 21171.58 | | 12 day SMA | 21195.37 | 21192 | 21212.95 | | 20 day SMA | 21233.08 | 21232.45 | 21247.15 | | 35 day SMA | 21214.93 | 21209.89 | 21211.03 | | 50 day SMA | 21155.39 | 21142.27 | 21133.71 | | 100 day SMA | 20867.54 | 20856.26 | 20849.8 | | 150 day SMA | 20833.69 | 20830.2 | 20826.71 | | 200 day SMA | 20416.68 | 20404.98 | 20395.07 |
|
|
