Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19044.38 and 19495.13

Daily Target 118668.75
Daily Target 218969.25
Daily Target 319119.5
Daily Target 419420
Daily Target 519570.25

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 19269.75 (2.3%) 18880.20 18819.00 - 19269.75 0 times
Mon 12 October 2026 18836.90 (-1.15%) 18948.25 18793.35 - 19026.05 0 times
Tue 06 October 2026 19057.00 (0.8%) 18921.50 18876.95 - 19057.00 0 times
Mon 05 October 2026 18905.40 (0.54%) 18911.40 18776.00 - 18967.85 0 times
Thu 01 October 2026 18803.90 (-0.61%) 18912.00 18587.35 - 18962.55 0 times
Tue 29 September 2026 18919.50 (-1.69%) 19198.45 18919.50 - 19212.75 0 times
Mon 28 September 2026 19245.55 (-1.07%) 19407.55 19204.25 - 19410.45 0 times
Fri 25 September 2026 19453.95 (0.43%) 19360.30 19308.20 - 19456.35 0 times
Thu 24 September 2026 19371.25 (-1.07%) 19429.45 19344.45 - 19543.35 0 times
Wed 23 September 2026 19579.80 (0.15%) 19587.60 19540.10 - 19630.30 0 times
Tue 22 September 2026 19550.75 (-0.5%) 19693.65 19514.60 - 19704.55 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19031.55 and 19507.95

Weekly Target 118634.55
Weekly Target 218952.15
Weekly Target 319110.95
Weekly Target 419428.55
Weekly Target 519587.35

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 19269.75 (1.12%) 18948.25 18793.35 - 19269.75 0 times
Tue 06 October 2026 19057.00 (1.35%) 18911.40 18776.00 - 19057.00 0 times
Thu 01 October 2026 18803.90 (-3.34%) 19407.55 18587.35 - 19410.45 0 times
Fri 25 September 2026 19453.95 (-0.55%) 19551.30 19308.20 - 19704.55 0 times
Fri 18 September 2026 19561.45 (-0.73%) 19897.70 19392.75 - 19956.10 0 times
Fri 11 September 2026 19706.00 (-2.54%) 20168.40 19622.95 - 20175.10 0 times
Fri 04 September 2026 20220.50 (-1.89%) 20552.70 20213.80 - 20592.45 0 times
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18928.55 and 19610.95

Monthly Target 118359.88
Monthly Target 218814.82
Monthly Target 319042.283333333
Monthly Target 419497.22
Monthly Target 519724.68

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 13 October 2026 19269.75 (1.85%) 18912.00 18587.35 - 19269.75 0 times
Tue 29 September 2026 18919.50 (-8.07%) 20578.70 18919.50 - 20592.45 0 times
Mon 31 August 2026 20579.35 (-0.17%) 20695.35 20342.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 18974.59
12 day DMA 19220.26
20 day DMA 19415.43
35 day DMA 19872.49
50 day DMA 20160.88
100 day DMA 20079.27
150 day DMA 19942.72
200 day DMA 20218.5

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19072.6518974.1119042.71
12 day EMA19213.3319203.0819269.64
20 day EMA19415.6219430.9719493.48
35 day EMA19722.9419749.6219803.35
50 day EMA20049.2520081.0520131.81

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA18974.5918904.5418986.27
12 day SMA19220.2619244.5719306.11
20 day SMA19415.4319453.1219522.3
35 day SMA19872.4919915.2719974.14
50 day SMA20160.8820183.4520209.84
100 day SMA20079.2720087.1420097.99
150 day SMA19942.7219948.2919958.27
200 day SMA20218.520228.2620239.64
Back to top | Use Dark Theme