Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19448.65 and 19653.7

Daily Target 119286.37
Daily Target 219405.88
Daily Target 319491.416666667
Daily Target 419610.93
Daily Target 519696.47

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 13 April 2026 19525.40 (-1.16%) 19437.40 19371.90 - 19576.95 0 times
Fri 10 April 2026 19755.00 (0.82%) 19630.65 19571.15 - 19770.65 0 times
Thu 09 April 2026 19594.50 (0.44%) 19478.20 19383.00 - 19655.05 0 times
Wed 08 April 2026 19508.90 (1.95%) 19641.75 19456.70 - 19641.75 0 times
Tue 07 April 2026 19136.25 (1.02%) 18845.70 18697.40 - 19153.70 0 times
Mon 06 April 2026 18943.25 (1.18%) 18752.50 18656.75 - 18964.65 0 times
Thu 02 April 2026 18722.35 (0.45%) 18465.65 18284.15 - 18757.80 0 times
Wed 01 April 2026 18639.25 (2.37%) 18707.40 18543.45 - 18836.15 0 times
Mon 30 March 2026 18207.00 (-1.98%) 18389.70 18183.25 - 18573.50 0 times
Fri 27 March 2026 18574.95 (-1.7%) 18821.95 18557.85 - 18833.75 0 times
Wed 25 March 2026 18896.30 (1.35%) 18740.75 18738.20 - 19058.45 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19448.65 and 19653.7

Weekly Target 119286.37
Weekly Target 219405.88
Weekly Target 319491.416666667
Weekly Target 419610.93
Weekly Target 519696.47

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 13 April 2026 19525.40 (-1.16%) 19437.40 19371.90 - 19576.95 0 times
Fri 10 April 2026 19755.00 (5.52%) 18752.50 18656.75 - 19770.65 0 times
Thu 02 April 2026 18722.35 (0.79%) 18389.70 18183.25 - 18836.15 0 times
Fri 27 March 2026 18574.95 (-1.4%) 18660.00 18297.65 - 19058.45 0 times
Fri 20 March 2026 18839.25 (-0.77%) 18939.00 18590.85 - 19319.55 0 times
Fri 13 March 2026 18985.85 (-4.26%) 19584.55 18937.20 - 19897.50 0 times
Fri 06 March 2026 19831.35 (-1.57%) 19671.95 19604.50 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-1.07%) 20440.95 19992.95 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 18904.78 and 20391.28

Monthly Target 117706.9
Monthly Target 218616.15
Monthly Target 319193.4
Monthly Target 420102.65
Monthly Target 520679.9

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 13 April 2026 19525.40 (7.24%) 18707.40 18284.15 - 19770.65 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19504.01
12 day DMA 19012.28
20 day DMA 18976.6
35 day DMA 19431.79
50 day DMA 19839.33
100 day DMA 20562.46
150 day DMA 20685.89
200 day DMA 20666.21

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19454.6319419.2519251.4
12 day EMA19223.1519168.2119061.56
20 day EMA19235.1919204.6519146.74
35 day EMA19501.919500.5219485.54
50 day EMA19900.819916.1219922.69

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19504.0119387.5819181.05
12 day SMA19012.2818913.7218837.4
20 day SMA18976.618973.3118975.37
35 day SMA19431.7919462.2719481.47
50 day SMA19839.3319872.0119896.08
100 day SMA20562.4620580.2120596.12
150 day SMA20685.8920694.320700.49
200 day SMA20666.2120672.1120675.89
Back to top | Use Dark Theme