Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19849.58 and 20046.88

Daily Target 119813.23
Daily Target 219885.92
Daily Target 320010.533333333
Daily Target 420083.22
Daily Target 520207.83

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Tue 14 July 2026 19958.60 (-0.87%) 20037.65 19937.85 - 20135.15 0 times
Mon 13 July 2026 20133.95 (0.53%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.94%) 20027.25 19977.80 - 20093.20 0 times
Thu 09 July 2026 19840.00 (0.32%) 19807.60 19764.40 - 19929.80 0 times
Wed 08 July 2026 19776.05 (-1.75%) 20036.80 19700.50 - 20095.90 0 times
Tue 07 July 2026 20128.75 (0.79%) 20065.40 20028.15 - 20189.05 0 times
Fri 03 July 2026 19970.90 (0.36%) 20094.80 19950.25 - 20136.70 0 times
Thu 02 July 2026 19899.60 (1.21%) 19763.65 19759.95 - 19917.60 0 times
Wed 01 July 2026 19662.40 (0.52%) 19600.65 19575.10 - 19703.80 0 times
Tue 30 June 2026 19561.40 (-0.26%) 19648.60 19469.40 - 19658.00 0 times
Mon 29 June 2026 19613.00 (-0.74%) 19742.30 19576.80 - 19781.05 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19907.08 and 20222.78

Weekly Target 119679.43
Weekly Target 219819.02
Weekly Target 319995.133333333
Weekly Target 420134.72
Weekly Target 520310.83

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Tue 14 July 2026 19958.60 (-0.34%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times
Fri 12 June 2026 19680.30 (-0.92%) 19622.10 19472.50 - 20005.45 0 times
Fri 05 June 2026 19862.75 (-1.24%) 20197.95 19755.65 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.36%) 20346.35 20025.90 - 20471.05 0 times
Fri 22 May 2026 20183.80 (0.67%) 19961.45 19731.60 - 20327.90 0 times
Fri 15 May 2026 20049.00 (-2.69%) 20519.85 19899.50 - 20527.95 0 times
Fri 08 May 2026 20602.30 (2.22%) 20291.45 20176.05 - 20673.20 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19766.85 and 20380.8

Monthly Target 119293.63
Monthly Target 219626.12
Monthly Target 319907.583333333
Monthly Target 420240.07
Monthly Target 520521.53

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Tue 14 July 2026 19958.60 (2.03%) 19600.65 19575.10 - 20189.05 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 19947.17
12 day DMA 19860.95
20 day DMA 19917.45
35 day DMA 19937.2
50 day DMA 20027.35
100 day DMA 19855.53
150 day DMA 20301.84
200 day DMA 20478.87

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA19980.2419991.0619919.62
12 day EMA19929.5919924.3219886.22
20 day EMA19923.1919919.4619896.89
35 day EMA19976.0319977.0619967.82
50 day EMA20029.4720032.3620028.22

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA19947.1719981.219948.59
12 day SMA19860.9519846.0619820.46
20 day SMA19917.4519903.5419872.06
35 day SMA19937.219943.4419943.9
50 day SMA20027.3520033.2220032.85
100 day SMA19855.5319864.919873.48
150 day SMA20301.8420311.3320319.32
200 day SMA20478.8720485.1220490.26
Back to top | Use Dark Theme