Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Qualty30 Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20285.6 and 20714.25 | Daily Target 1 | 19936.68 | | Daily Target 2 | 20205.87 | | Daily Target 3 | 20365.333333333 | | Daily Target 4 | 20634.52 | | Daily Target 5 | 20793.98 |
Daily price and volume Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20475.05 (1.95%) |
20125.20 |
20096.15 - 20524.80 |
0 times |
Thu 30 January 2025 |
20083.15 (0.6%) |
20025.10 |
19969.90 - 20142.80 |
0 times |
Wed 29 January 2025 |
19962.80 (1.63%) |
19696.15 |
19695.30 - 19980.25 |
0 times |
Tue 28 January 2025 |
19643.00 (-0.71%) |
19812.00 |
19586.55 - 19861.25 |
0 times |
Mon 27 January 2025 |
19784.00 (-1.95%) |
20039.40 |
19750.75 - 20062.45 |
0 times |
Fri 24 January 2025 |
20177.90 (-0.58%) |
20315.95 |
20149.95 - 20422.80 |
0 times |
Thu 23 January 2025 |
20295.80 (1.05%) |
20080.05 |
20050.75 - 20378.55 |
0 times |
Wed 22 January 2025 |
20085.60 (-0.18%) |
20172.85 |
19937.65 - 20213.30 |
0 times |
Tue 21 January 2025 |
20121.10 (-0.87%) |
20336.65 |
20099.45 - 20442.75 |
0 times |
Mon 20 January 2025 |
20298.15 (0.21%) |
20316.75 |
20123.25 - 20344.10 |
0 times |
Fri 17 January 2025 |
20255.00 (0.47%) |
20087.70 |
20022.05 - 20312.10 |
0 times |
Weekly price and charts Nifty200Qualty30 Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20030.8 and 20969.05 | Weekly Target 1 | 19257.22 | | Weekly Target 2 | 19866.13 | | Weekly Target 3 | 20195.466666667 | | Weekly Target 4 | 20804.38 | | Weekly Target 5 | 21133.72 |
Weekly price and volumes for Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20475.05 (1.47%) |
20039.40 |
19586.55 - 20524.80 |
0 times |
Fri 24 January 2025 |
20177.90 (-0.38%) |
20316.75 |
19937.65 - 20442.75 |
0 times |
Fri 17 January 2025 |
20255.00 (-2.09%) |
20508.90 |
20022.05 - 20621.95 |
0 times |
Fri 10 January 2025 |
20687.95 (-1.95%) |
21158.25 |
20519.50 - 21162.10 |
0 times |
Fri 03 January 2025 |
21100.10 (1.65%) |
20770.75 |
20586.35 - 21222.40 |
0 times |
Fri 27 December 2024 |
20758.35 (0.02%) |
20858.65 |
20676.55 - 20928.40 |
0 times |
Fri 20 December 2024 |
20753.85 (-4.52%) |
21758.95 |
20709.00 - 21787.40 |
0 times |
Fri 13 December 2024 |
21736.10 (0.58%) |
21566.45 |
21332.60 - 21749.05 |
0 times |
Fri 06 December 2024 |
21610.25 (1.63%) |
21258.00 |
21180.15 - 21688.85 |
0 times |
Fri 29 November 2024 |
21263.25 (1.23%) |
21260.95 |
21140.25 - 21539.00 |
0 times |
Fri 22 November 2024 |
21005.30 (0.93%) |
20892.40 |
20480.70 - 21043.85 |
0 times |
Monthly price and charts Nifty200Qualty30 Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19212.88 and 20848.73 | Monthly Target 1 | 18792.15 | | Monthly Target 2 | 19633.6 | | Monthly Target 3 | 20428 | | Monthly Target 4 | 21269.45 | | Monthly Target 5 | 22063.85 |
Monthly price and volumes Nifty200 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
20475.05 (-1.56%) |
20801.00 |
19586.55 - 21222.40 |
0 times |
Tue 31 December 2024 |
20799.20 (-2.18%) |
21258.00 |
20586.35 - 21787.40 |
0 times |
Fri 29 November 2024 |
21263.25 (-0.19%) |
21428.25 |
20480.70 - 21770.80 |
0 times |
Thu 31 October 2024 |
21303.70 (-8.71%) |
23337.85 |
21275.00 - 23418.40 |
0 times |
Mon 30 September 2024 |
23336.15 (2.32%) |
22897.05 |
22665.35 - 23598.10 |
0 times |
Fri 30 August 2024 |
22807.20 (2.4%) |
22338.50 |
21321.65 - 22852.70 |
0 times |
Wed 31 July 2024 |
22273.00 (7.69%) |
20687.25 |
20684.30 - 22310.85 |
0 times |
Fri 28 June 2024 |
20682.50 (6.33%) |
20070.55 |
18370.10 - 20785.15 |
0 times |
Fri 31 May 2024 |
19451.00 (3.71%) |
18770.95 |
18559.20 - 19968.20 |
0 times |
Tue 30 April 2024 |
18755.95 (0.85%) |
18712.50 |
18133.50 - 18992.15 |
0 times |
Thu 28 March 2024 |
18598.05 (-0.38%) |
18719.90 |
18106.45 - 19008.75 |
0 times |
DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30
DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| DMA period | DMA value | | 5 day DMA | 19989.6 | | 12 day DMA | 20111.85 | | 20 day DMA | 20280.16 | | 35 day DMA | 20615.45 | | 50 day DMA | 20857.69 | | 100 day DMA | 21582.98 | | 150 day DMA | 21716.23 | | 200 day DMA | 21163.44 | EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20149.01 | 19986.01 | 19937.45 | | 12 day EMA | 20168.68 | 20113 | 20118.42 | | 20 day EMA | 20292.74 | 20273.56 | 20293.59 | | 35 day EMA | 20516.76 | 20519.22 | 20544.89 | | 50 day EMA | 20762.49 | 20774.22 | 20802.41 |
SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19989.6 | 19930.17 | 19972.7 | | 12 day SMA | 20111.85 | 20087.7 | 20093.93 | | 20 day SMA | 20280.16 | 20311.41 | 20366.02 | | 35 day SMA | 20615.45 | 20646.72 | 20691.43 | | 50 day SMA | 20857.69 | 20859.59 | 20871.49 | | 100 day SMA | 21582.98 | 21606.3 | 21632.9 | | 150 day SMA | 21716.23 | 21717.05 | 21719.94 | | 200 day SMA | 21163.44 | 21154.46 | 21148.34 |
|
|
