Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20564.05 and 20678.05

Daily Target 120473.03
Daily Target 220541.07
Daily Target 320587.033333333
Daily Target 420655.07
Daily Target 520701.03

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 20609.10 (0.76%) 20527.60 20519.00 - 20633.00 0 times
Thu 27 August 2026 20453.95 (-0.32%) 20555.90 20444.60 - 20615.00 0 times
Wed 26 August 2026 20518.65 (-0.72%) 20668.65 20518.65 - 20694.40 0 times
Tue 25 August 2026 20666.80 (0.44%) 20564.00 20430.25 - 20666.80 0 times
Mon 24 August 2026 20576.85 (-0.05%) 20621.35 20511.80 - 20632.80 0 times
Fri 21 August 2026 20587.70 (-0.31%) 20654.65 20516.00 - 20655.05 0 times
Thu 20 August 2026 20652.75 (0.75%) 20627.15 20572.95 - 20657.25 0 times
Wed 19 August 2026 20499.70 (-0.28%) 20565.25 20432.15 - 20594.40 0 times
Tue 18 August 2026 20557.50 (-1.01%) 20747.30 20547.45 - 20758.80 0 times
Mon 17 August 2026 20766.95 (-0.62%) 20884.35 20766.95 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.26%) 20952.90 20816.55 - 20962.35 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20387.6 and 20651.75

Weekly Target 120313.77
Weekly Target 220461.43
Weekly Target 320577.916666667
Weekly Target 420725.58
Weekly Target 520842.07

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 20609.10 (0.1%) 20621.35 20430.25 - 20694.40 0 times
Fri 21 August 2026 20587.70 (-1.48%) 20884.35 20432.15 - 20899.90 0 times
Fri 14 August 2026 20897.45 (-0.58%) 21044.05 20742.30 - 21083.35 0 times
Fri 07 August 2026 21020.40 (1.97%) 20695.35 20660.60 - 21065.95 0 times
Fri 31 July 2026 20613.65 (2.27%) 20320.60 20308.15 - 20769.45 0 times
Fri 24 July 2026 20156.20 (0.19%) 20126.35 19979.50 - 20305.55 0 times
Fri 17 July 2026 20117.05 (0.45%) 19940.90 19855.55 - 20171.25 0 times
Fri 10 July 2026 20027.25 (0.28%) 20065.40 19700.50 - 20189.05 0 times
Fri 03 July 2026 19970.90 (1.07%) 19742.30 19469.40 - 20136.70 0 times
Thu 25 June 2026 19759.50 (-1.48%) 20114.15 19740.55 - 20171.25 0 times
Fri 19 June 2026 20055.90 (1.91%) 19970.05 19815.55 - 20238.95 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20193.13 and 20846.23

Monthly Target 120054.47
Monthly Target 220331.78
Monthly Target 320707.566666667
Monthly Target 420984.88
Monthly Target 521360.67

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Fri 28 August 2026 20609.10 (-0.02%) 20695.35 20430.25 - 21083.35 0 times
Fri 31 July 2026 20613.65 (5.38%) 19600.65 19575.10 - 20769.45 0 times
Tue 30 June 2026 19561.40 (-2.74%) 20197.95 19469.40 - 20284.40 0 times
Fri 29 May 2026 20112.00 (-0.21%) 20291.45 19731.60 - 20673.20 0 times
Thu 30 April 2026 20153.90 (10.69%) 18707.40 18284.15 - 20531.05 0 times
Mon 30 March 2026 18207.00 (-9.63%) 19671.95 18183.25 - 20107.95 0 times
Fri 27 February 2026 20146.80 (-4.09%) 21012.25 19992.95 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20565.07
12 day DMA 20644.86
20 day DMA 20761.58
35 day DMA 20546.72
50 day DMA 20345.96
100 day DMA 20190.48
150 day DMA 20136.01
200 day DMA 20429.83

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20569.1420549.1620596.76
12 day EMA20622.1720624.5420655.55
20 day EMA20617.1720618.0220635.28
35 day EMA20496.3320489.6920491.79
50 day EMA20327.3620315.8720310.24

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20565.0720560.7920600.55
12 day SMA20644.8620667.3620710.72
20 day SMA20761.5820761.820772.52
35 day SMA20546.7220530.0920512.55
50 day SMA20345.9620338.2620329.66
100 day SMA20190.4820171.6120153.46
150 day SMA20136.0120141.5620147.14
200 day SMA20429.8320430.9920433.2
Back to top | Use Dark Theme