Nifty200Qualty30 NIFTY200_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Qualty30 NIFTY200_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Qualty30

Strong Daily Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20185.33 and 20403.13

Daily Target 120135.42
Daily Target 220235.23
Daily Target 320353.216666667
Daily Target 420453.03
Daily Target 520571.02

Daily price and volume Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.45%) 20238.50 20205.35 - 20434.40 0 times
Thu 19 February 2026 20271.85 (-1.73%) 20657.40 20224.30 - 20708.95 0 times
Wed 18 February 2026 20627.95 (0.17%) 20626.90 20477.90 - 20644.90 0 times
Tue 17 February 2026 20592.25 (0.81%) 20419.80 20402.15 - 20647.35 0 times
Mon 16 February 2026 20427.05 (0.79%) 20251.60 20174.30 - 20443.65 0 times
Fri 13 February 2026 20266.75 (-1.68%) 20316.60 20191.15 - 20427.80 0 times
Thu 12 February 2026 20612.20 (-1.36%) 20841.95 20564.70 - 20846.00 0 times
Wed 11 February 2026 20896.10 (-0.45%) 21040.75 20861.50 - 21052.10 0 times
Tue 10 February 2026 20991.50 (0.26%) 20973.75 20894.20 - 21023.80 0 times
Mon 09 February 2026 20936.30 (0.54%) 20932.15 20833.95 - 20950.70 0 times

Daily chart Nifty200Qualty30

Weekly price and charts Nifty200Qualty30

Strong weekly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 20185.33 and 20403.13

Weekly Target 120135.42
Weekly Target 220235.23
Weekly Target 320353.216666667
Weekly Target 420453.03
Weekly Target 520571.02

Weekly price and volumes for Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-0.14%) 20440.95 20253.40 - 20471.20 0 times
Fri 20 February 2026 20363.80 (0.48%) 20251.60 20174.30 - 20708.95 0 times
Fri 13 February 2026 20266.75 (-2.67%) 20932.15 20191.15 - 21052.10 0 times
Fri 06 February 2026 20822.85 (-0.87%) 21012.25 20249.25 - 21568.95 0 times
Fri 30 January 2026 21005.25 (0.47%) 21023.00 20770.20 - 21175.30 0 times
Fri 23 January 2026 20906.95 (-1.81%) 21270.30 20634.10 - 21493.00 0 times
Fri 16 January 2026 21291.55 (-0.14%) 21303.80 21142.05 - 21513.10 0 times
Fri 09 January 2026 21320.85 (-0.75%) 21498.85 21259.25 - 21714.70 0 times
Fri 02 January 2026 21482.20 (0.33%) 21449.85 21233.10 - 21497.65 0 times
Fri 26 December 2025 21412.20 (0.52%) 21367.40 21342.95 - 21610.40 0 times
Fri 19 December 2025 21300.55 (0.37%) 21193.95 20993.50 - 21316.90 0 times

weekly chart Nifty200Qualty30

Monthly price and charts Nifty200Qualty30

Strong monthly Stock price targets for Nifty200Qualty30 NIFTY200_QUALTY30 are 19557.35 and 20952

Monthly Target 119298.12
Monthly Target 219816.58
Monthly Target 320692.766666667
Monthly Target 421211.23
Monthly Target 522087.42

Monthly price and volumes Nifty200 Qualty30

Date Closing Open Range Volume
Mon 23 February 2026 20335.05 (-3.19%) 21012.25 20174.30 - 21568.95 0 times
Fri 30 January 2026 21005.25 (-1.89%) 21442.70 20634.10 - 21714.70 0 times
Wed 31 December 2025 21410.85 (0.37%) 21391.55 20872.25 - 21610.40 0 times
Fri 28 November 2025 21332.40 (1.14%) 21088.25 20654.65 - 21528.20 0 times
Fri 31 October 2025 21091.25 (3.7%) 20360.55 20292.70 - 21394.40 0 times
Tue 30 September 2025 20338.80 (-0.19%) 20410.05 20269.10 - 21330.35 0 times
Fri 29 August 2025 20377.05 (0.86%) 20181.55 19959.45 - 20792.25 0 times
Thu 31 July 2025 20203.55 (-3.91%) 21083.85 20022.15 - 21194.45 0 times
Mon 30 June 2025 21025.40 (2.4%) 20528.75 20327.55 - 21086.65 0 times
Fri 30 May 2025 20532.10 (3.74%) 19744.40 19300.70 - 20872.90 0 times
Wed 30 April 2025 19791.95 (3.15%) 19122.75 17440.65 - 20094.10 0 times

monthly chart Nifty200Qualty30

DMA SMA EMA moving averages of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA (daily moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

DMA period DMA value
5 day DMA 20438.18
12 day DMA 20595.3
20 day DMA 20730.6
35 day DMA 20955.43
50 day DMA 21068.2
100 day DMA 21073.92
150 day DMA 20911.75
200 day DMA 20865.6

EMA (exponential moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA20408.1420444.6820485.12
12 day EMA20555.2620595.2820637.35
20 day EMA20683.352072020757.48
35 day EMA20852.920883.3920913.98
50 day EMA21011.3421038.9321066.48

SMA (simple moving average) of Nifty200 Qualty30 NIFTY200_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA20438.1820456.5820437.17
12 day SMA20595.320636.820685.35
20 day SMA20730.620761.7720788.92
35 day SMA20955.4320988.221016.69
50 day SMA21068.221083.7521096.31
100 day SMA21073.9221074.121073.71
150 day SMA20911.7520915.4720919.45
200 day SMA20865.620861.9520859.14
Back to top | Use Dark Theme