Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27233.38 and 27461.08

Daily Target 127170.15
Daily Target 227296.6
Daily Target 327397.85
Daily Target 427524.3
Daily Target 527625.55

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 27423.05 (-0.08%) 27483.75 27271.40 - 27499.10 0 times
Thu 27 August 2026 27446.35 (0.04%) 27540.30 27350.95 - 27652.40 0 times
Wed 26 August 2026 27434.65 (0.54%) 27337.75 27312.25 - 27525.80 0 times
Tue 25 August 2026 27287.40 (1.04%) 26988.55 26912.00 - 27287.40 0 times
Mon 24 August 2026 27005.95 (0.71%) 26866.55 26856.90 - 27024.15 0 times
Fri 21 August 2026 26814.35 (0.57%) 26712.30 26682.75 - 26838.45 0 times
Thu 20 August 2026 26662.40 (0.69%) 26683.55 26615.80 - 26754.75 0 times
Wed 19 August 2026 26478.45 (-1.05%) 26712.90 26376.05 - 26718.70 0 times
Tue 18 August 2026 26760.25 (-0.14%) 26769.80 26660.35 - 26859.00 0 times
Mon 17 August 2026 26797.45 (0.31%) 26693.65 26666.80 - 26861.15 0 times
Fri 14 August 2026 26715.25 (-0.77%) 26821.75 26715.25 - 26880.25 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 27139.98 and 27935.48

Weekly Target 126515.28
Weekly Target 226969.17
Weekly Target 327310.783333333
Weekly Target 427764.67
Weekly Target 528106.28

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times
Fri 31 July 2026 26220.65 (2.22%) 25859.15 25671.30 - 26296.20 0 times
Fri 24 July 2026 25650.85 (-0.92%) 25890.00 25373.45 - 26327.55 0 times
Fri 17 July 2026 25888.30 (-1.83%) 26214.80 25779.05 - 26600.55 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26846.43 and 28229.03

Monthly Target 125732.48
Monthly Target 226577.77
Monthly Target 327115.083333333
Monthly Target 427960.37
Monthly Target 528497.68

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 28 August 2026 27423.05 (4.59%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 27319.48
12 day DMA 26979.03
20 day DMA 26865.06
35 day DMA 26506.99
50 day DMA 26427.07
100 day DMA 25906.95
150 day DMA 25406.84
200 day DMA 25379.93

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA2729727233.9827127.81
12 day EMA27055.9326989.226906.11
20 day EMA26873.4526815.6226749.26
35 day EMA26673.2826629.1426581.03
50 day EMA26466.9426427.9326386.38

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA27319.4827197.7427040.95
12 day SMA26979.0326953.426901.33
20 day SMA26865.0626804.9426725.82
35 day SMA26506.9926476.9126435.44
50 day SMA26427.0726404.4326377.03
100 day SMA25906.9525858.5125810.77
150 day SMA25406.8425390.8325373.91
200 day SMA25379.9325368.1725357.27
Back to top | Use Dark Theme