Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26258.25 and 26553.3

Daily Target 126025.45
Daily Target 226196
Daily Target 326320.5
Daily Target 426491.05
Daily Target 526615.55

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 14 July 2026 26366.55 (0.22%) 26223.05 26149.95 - 26445.00 0 times
Mon 13 July 2026 26308.05 (-0.23%) 26214.80 26096.15 - 26349.85 0 times
Fri 10 July 2026 26370.00 (1.44%) 26231.55 26202.10 - 26439.05 0 times
Thu 09 July 2026 25994.90 (0.96%) 25826.00 25821.55 - 26114.25 0 times
Wed 08 July 2026 25748.05 (-0.87%) 25792.95 25611.00 - 26192.70 0 times
Tue 07 July 2026 25974.35 (-0.49%) 26358.05 25920.30 - 26373.65 0 times
Fri 03 July 2026 26102.70 (-0.67%) 26365.40 26069.50 - 26369.65 0 times
Thu 02 July 2026 26279.00 (0.05%) 26334.70 26142.05 - 26399.05 0 times
Wed 01 July 2026 26265.50 (0.04%) 26297.10 26210.75 - 26413.85 0 times
Tue 30 June 2026 26253.80 (-0.02%) 26255.50 26047.05 - 26352.35 0 times
Mon 29 June 2026 26259.90 (0.37%) 26183.55 25962.20 - 26353.60 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 26231.35 and 26580.2

Weekly Target 125953.72
Weekly Target 226160.13
Weekly Target 326302.566666667
Weekly Target 426508.98
Weekly Target 526651.42

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 14 July 2026 26366.55 (-0.01%) 26214.80 26096.15 - 26445.00 0 times
Fri 10 July 2026 26370.00 (1.02%) 26358.05 25611.00 - 26439.05 0 times
Fri 03 July 2026 26102.70 (-0.23%) 26183.55 25962.20 - 26413.85 0 times
Thu 25 June 2026 26162.85 (-1.2%) 26561.00 26100.80 - 26745.65 0 times
Fri 19 June 2026 26480.95 (3.32%) 26077.05 25903.45 - 26512.15 0 times
Fri 12 June 2026 25629.15 (0.1%) 25212.95 24855.50 - 25661.45 0 times
Fri 05 June 2026 25604.05 (-1.58%) 26125.90 25123.30 - 26173.55 0 times
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25988.78 and 26822.78

Monthly Target 125306.85
Monthly Target 225836.7
Monthly Target 326140.85
Monthly Target 426670.7
Monthly Target 526974.85

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 14 July 2026 26366.55 (0.43%) 26297.10 25611.00 - 26445.00 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26157.51
12 day DMA 26173.8
20 day DMA 26241.41
35 day DMA 25981.77
50 day DMA 25846.32
100 day DMA 25174.45
150 day DMA 25098.27
200 day DMA 25149.06

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26246.1226185.9226124.87
12 day EMA26183.0526149.726120.92
20 day EMA26119.826093.8426071.3
35 day EMA26008.3625987.2725968.38
50 day EMA25836.2125814.5725794.44

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26157.5126079.0726038
12 day SMA26173.826167.0926172.26
20 day SMA26241.4126204.5426133.91
35 day SMA25981.7725962.2825945.77
50 day SMA25846.3225825.2225804.59
100 day SMA25174.4525167.4425160.3
150 day SMA25098.2725095.2925092.6
200 day SMA25149.0625144.3425139.82
Back to top | Use Dark Theme