Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22757.93 and 23265.48 | Daily Target 1 | 22344.78 | | Daily Target 2 | 22663.52 | | Daily Target 3 | 22852.333333333 | | Daily Target 4 | 23171.07 | | Daily Target 5 | 23359.88 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22982.25 (-0.33%) |
22533.60 |
22533.60 - 23041.15 |
0 times |
Thu 08 May 2025 |
23057.60 (-2.2%) |
23619.35 |
22898.50 - 23697.25 |
0 times |
Wed 07 May 2025 |
23576.05 (1.82%) |
22929.30 |
22928.55 - 23594.45 |
0 times |
Tue 06 May 2025 |
23153.50 (-1.94%) |
23726.75 |
23093.40 - 23726.75 |
0 times |
Mon 05 May 2025 |
23612.05 (2.08%) |
23260.70 |
23252.40 - 23638.85 |
0 times |
Fri 02 May 2025 |
23129.95 (-0.64%) |
23173.05 |
23038.55 - 23477.50 |
0 times |
Wed 30 April 2025 |
23278.50 (-0.58%) |
23425.00 |
23160.90 - 23440.25 |
0 times |
Tue 29 April 2025 |
23415.30 (0.22%) |
23457.10 |
23335.45 - 23593.70 |
0 times |
Mon 28 April 2025 |
23363.30 (1.2%) |
23058.75 |
23039.40 - 23394.45 |
0 times |
Fri 25 April 2025 |
23086.40 (-2.71%) |
23780.00 |
22924.50 - 23862.20 |
0 times |
Thu 24 April 2025 |
23730.65 (1.01%) |
23752.85 |
23642.10 - 23797.95 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22161.35 and 23354.5 | Weekly Target 1 | 21887.72 | | Weekly Target 2 | 22434.98 | | Weekly Target 3 | 23080.866666667 | | Weekly Target 4 | 23628.13 | | Weekly Target 5 | 24274.02 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22982.25 (-0.64%) |
23260.70 |
22533.60 - 23726.75 |
0 times |
Fri 02 May 2025 |
23129.95 (0.19%) |
23058.75 |
23038.55 - 23593.70 |
0 times |
Fri 25 April 2025 |
23086.40 (1.42%) |
22928.15 |
22861.70 - 23862.20 |
0 times |
Thu 17 April 2025 |
22762.40 (4.44%) |
22249.55 |
22085.50 - 22810.60 |
0 times |
Fri 11 April 2025 |
21794.35 (-0.15%) |
20288.85 |
20285.20 - 21876.65 |
0 times |
Fri 04 April 2025 |
21827.10 (-2.41%) |
22333.95 |
21733.65 - 22543.40 |
0 times |
Fri 28 March 2025 |
22367.15 (-0.33%) |
22606.15 |
22237.60 - 22945.40 |
0 times |
Fri 21 March 2025 |
22441.70 (7.76%) |
20824.95 |
20824.00 - 22482.65 |
0 times |
Thu 13 March 2025 |
20825.75 (-2.14%) |
21311.85 |
20565.00 - 21442.10 |
0 times |
Fri 07 March 2025 |
21281.25 (3.34%) |
20662.95 |
20275.90 - 21706.65 |
0 times |
Fri 28 February 2025 |
20593.00 (-6.02%) |
21675.45 |
20447.90 - 21796.55 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 22161.35 and 23354.5 | Monthly Target 1 | 21887.72 | | Monthly Target 2 | 22434.98 | | Monthly Target 3 | 23080.866666667 | | Monthly Target 4 | 23628.13 | | Monthly Target 5 | 24274.02 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
22982.25 (-1.27%) |
23173.05 |
22533.60 - 23726.75 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
Tue 31 December 2024 |
26392.20 (0.28%) |
26345.00 |
25880.85 - 27364.25 |
0 times |
Fri 29 November 2024 |
26319.50 (0.43%) |
26367.85 |
24879.45 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 23276.29 | | 12 day DMA | 23323.33 | | 20 day DMA | 22833.68 | | 35 day DMA | 22467.58 | | 50 day DMA | 22133.93 | | 100 day DMA | 23464.39 | | 150 day DMA | 24647.5 | | 200 day DMA | 25602.91 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23178.83 | 23277.11 | 23386.85 | | 12 day EMA | 23131.88 | 23159.08 | 23177.52 | | 20 day EMA | 22941.34 | 22937.04 | 22924.35 | | 35 day EMA | 22596.66 | 22573.96 | 22545.49 | | 50 day EMA | 22242.52 | 22212.34 | 22177.85 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23276.29 | 23305.83 | 23350.01 | | 12 day SMA | 23323.33 | 23355.36 | 23330.76 | | 20 day SMA | 22833.68 | 22775.92 | 22742.29 | | 35 day SMA | 22467.58 | 22412.08 | 22349.6 | | 50 day SMA | 22133.93 | 22108.41 | 22081.14 | | 100 day SMA | 23464.39 | 23505.31 | 23543.58 | | 150 day SMA | 24647.5 | 24686.34 | 24723.33 | | 200 day SMA | 25602.91 | 25630.71 | 25659.35 |
|
|
