Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25012.25 and 25232.2

Daily Target 124971.38
Daily Target 225053.12
Daily Target 325191.333333333
Daily Target 425273.07
Daily Target 525411.28

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 25134.85 (1.68%) 25180.15 25109.60 - 25329.55 0 times
Mon 13 April 2026 24720.65 (-0.74%) 24364.15 24186.35 - 24817.90 0 times
Fri 10 April 2026 24905.35 (2.21%) 24582.05 24539.10 - 24926.65 0 times
Thu 09 April 2026 24367.75 (0.32%) 24273.95 24114.55 - 24533.20 0 times
Wed 08 April 2026 24289.35 (5.18%) 23956.75 23905.45 - 24322.25 0 times
Tue 07 April 2026 23093.45 (0.03%) 22992.50 22711.20 - 23122.00 0 times
Mon 06 April 2026 23087.30 (2.25%) 22653.80 22402.60 - 23112.65 0 times
Thu 02 April 2026 22578.60 (-0.41%) 22355.80 21846.40 - 22637.45 0 times
Wed 01 April 2026 22672.00 (2.75%) 22730.55 22593.70 - 22986.65 0 times
Mon 30 March 2026 22065.75 (-2.93%) 22422.85 22014.50 - 22578.30 0 times
Fri 27 March 2026 22731.80 (-3.14%) 23281.85 22687.90 - 23287.10 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24660.6 and 25803.8

Weekly Target 123740.38
Weekly Target 224437.62
Weekly Target 324883.583333333
Weekly Target 425580.82
Weekly Target 526026.78

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 25134.85 (0.92%) 24364.15 24186.35 - 25329.55 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times
Fri 13 March 2026 23145.20 (-5.81%) 23961.00 23071.05 - 24653.30 0 times
Fri 06 March 2026 24571.75 (-3.55%) 24654.30 24194.60 - 25430.60 0 times
Fri 27 February 2026 25477.10 (-0.56%) 25676.15 25386.65 - 25955.30 0 times
Fri 20 February 2026 25621.75 (0.99%) 25214.45 25077.70 - 25836.95 0 times
Fri 13 February 2026 25371.15 (1.23%) 25195.85 25154.05 - 25858.05 0 times
Fri 06 February 2026 25061.75 (2.69%) 24376.50 23163.60 - 25201.00 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 23490.63 and 26973.78

Monthly Target 120620.45
Monthly Target 222877.65
Monthly Target 324103.6
Monthly Target 426360.8
Monthly Target 527586.75

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 25134.85 (13.91%) 22730.55 21846.40 - 25329.55 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times
Mon 30 June 2025 25918.55 (6.51%) 24303.65 24214.20 - 25934.45 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 24683.59
12 day DMA 23593
20 day DMA 23425.6
35 day DMA 24095.76
50 day DMA 24389.26
100 day DMA 24761.37
150 day DMA 24899.34
200 day DMA 24961.25

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA24582.2724306.0224098.74
12 day EMA2400523799.6523632.25
20 day EMA23880.9223748.9923646.75
35 day EMA24022.3123956.8123911.84
50 day EMA24420.2724391.1224377.68

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA24683.5924275.3123948.64
12 day SMA2359323401.8923197.29
20 day SMA23425.623355.6323321.53
35 day SMA24095.7624114.7124139.96
50 day SMA24389.2624377.0924374.53
100 day SMA24761.3724768.6624777.7
150 day SMA24899.3424898.5224899.24
200 day SMA24961.2524962.0324963.8
Back to top | Use Dark Theme