Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25680.23 and 26284.43

Daily Target 125568.65
Daily Target 225791.8
Daily Target 326172.85
Daily Target 426396
Daily Target 526777.05

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 26014.95 (-1.42%) 26497.25 25949.70 - 26553.90 0 times
Wed 27 May 2026 26389.25 (0.54%) 26262.20 26253.10 - 26426.05 0 times
Tue 26 May 2026 26247.90 (0.4%) 26183.45 26095.45 - 26290.75 0 times
Mon 25 May 2026 26143.75 (1.73%) 25975.15 25946.10 - 26203.60 0 times
Fri 22 May 2026 25699.85 (0.06%) 25761.00 25596.75 - 25772.85 0 times
Thu 21 May 2026 25684.45 (-0.18%) 25979.15 25651.70 - 26055.70 0 times
Wed 20 May 2026 25730.05 (0.88%) 25354.85 25254.90 - 25772.75 0 times
Tue 19 May 2026 25506.85 (0.5%) 25470.55 25365.45 - 25606.85 0 times
Mon 18 May 2026 25380.00 (-0.67%) 25367.40 25092.80 - 25417.00 0 times
Fri 15 May 2026 25550.65 (-0.49%) 25728.45 25459.35 - 25766.75 0 times
Thu 14 May 2026 25677.05 (1.83%) 25393.35 25239.00 - 25723.75 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25980.53 and 26588.33

Weekly Target 125563.85
Weekly Target 225789.4
Weekly Target 326171.65
Weekly Target 426397.2
Weekly Target 526779.45

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 26014.95 (1.23%) 25975.15 25946.10 - 26553.90 0 times
Fri 22 May 2026 25699.85 (0.58%) 25367.40 25092.80 - 26055.70 0 times
Fri 15 May 2026 25550.65 (-1.68%) 25863.95 25007.55 - 25870.60 0 times
Fri 08 May 2026 25986.90 (3.89%) 25129.40 25065.90 - 26122.30 0 times
Thu 30 April 2026 25013.20 (-0.9%) 25334.60 24824.55 - 25610.50 0 times
Fri 24 April 2026 25239.35 (-0.81%) 25472.05 25052.15 - 25675.10 0 times
Fri 17 April 2026 25445.65 (2.17%) 24364.15 24186.35 - 25467.35 0 times
Fri 10 April 2026 24905.35 (10.31%) 22653.80 22402.60 - 24926.65 0 times
Thu 02 April 2026 22578.60 (-0.67%) 22422.85 21846.40 - 22986.65 0 times
Fri 27 March 2026 22731.80 (-2.08%) 22893.30 22144.80 - 23635.00 0 times
Fri 20 March 2026 23214.65 (0.3%) 23053.45 22807.15 - 24009.10 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25511.25 and 27057.6

Monthly Target 124312.45
Monthly Target 225163.7
Monthly Target 325858.8
Monthly Target 426710.05
Monthly Target 527405.15

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times
Fri 28 November 2025 25904.95 (2.47%) 25270.65 24798.55 - 26014.65 0 times
Fri 31 October 2025 25279.65 (5.03%) 24051.05 23991.05 - 25814.70 0 times
Tue 30 September 2025 24068.00 (-1.28%) 24432.30 23939.95 - 25582.00 0 times
Fri 29 August 2025 24381.25 (-2%) 24870.90 24129.30 - 25374.05 0 times
Thu 31 July 2025 24879.45 (-4.01%) 25905.20 24638.25 - 25952.40 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 26099.14
12 day DMA 25770.04
20 day DMA 25672.48
35 day DMA 25445.09
50 day DMA 24713.45
100 day DMA 24834.15
150 day DMA 25016.44
200 day DMA 24991.37

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA26070.8526098.825953.6
12 day EMA25865.9825838.925738.87
20 day EMA25674.825639.0125560.07
35 day EMA25222.2925175.6225104.17
50 day EMA24809.4424760.2624693.8

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA26099.1426033.0425901.2
12 day SMA25770.0425698.3525639.65
20 day SMA25672.4825637.3125581.67
35 day SMA25445.0925361.6225267.28
50 day SMA24713.4524667.8524620.84
100 day SMA24834.1524820.7924804.72
150 day SMA25016.4425013.3725007.47
200 day SMA24991.3724985.5524976.02
Back to top | Use Dark Theme