Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24987.68 and 25465.93 | Daily Target 1 | 24893.55 | | Daily Target 2 | 25081.8 | | Daily Target 3 | 25371.8 | | Daily Target 4 | 25560.05 | | Daily Target 5 | 25850.05 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25270.05 (0.39%) |
25306.60 |
25183.55 - 25661.80 |
0 times |
Mon 18 November 2024 |
25173.10 (-0.28%) |
25407.15 |
25120.85 - 25451.80 |
0 times |
Thu 14 November 2024 |
25244.80 (0.02%) |
25253.90 |
25114.40 - 25464.15 |
0 times |
Wed 13 November 2024 |
25239.50 (-1.69%) |
25658.15 |
25165.45 - 25686.40 |
0 times |
Tue 12 November 2024 |
25672.95 (-1.91%) |
26248.30 |
25614.00 - 26354.55 |
0 times |
Mon 11 November 2024 |
26173.80 (0.22%) |
26069.95 |
25956.50 - 26375.80 |
0 times |
Fri 08 November 2024 |
26115.85 (-1.01%) |
26431.80 |
26038.15 - 26484.95 |
0 times |
Thu 07 November 2024 |
26382.10 (-1.24%) |
26803.45 |
26321.70 - 26808.35 |
0 times |
Wed 06 November 2024 |
26712.65 (2.3%) |
26243.55 |
26212.50 - 26745.80 |
0 times |
Tue 05 November 2024 |
26112.10 (0.52%) |
25927.70 |
25592.65 - 26146.70 |
0 times |
Mon 04 November 2024 |
25977.45 (-1.29%) |
26378.00 |
25723.65 - 26378.00 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24924.98 and 25465.93 | Weekly Target 1 | 24809.95 | | Weekly Target 2 | 25040 | | Weekly Target 3 | 25350.9 | | Weekly Target 4 | 25580.95 | | Weekly Target 5 | 25891.85 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25270.05 (0.1%) |
25407.15 |
25120.85 - 25661.80 |
0 times |
Thu 14 November 2024 |
25244.80 (-3.34%) |
26069.95 |
25114.40 - 26375.80 |
0 times |
Fri 08 November 2024 |
26115.85 (-0.76%) |
26378.00 |
25592.65 - 26808.35 |
0 times |
Fri 01 November 2024 |
26316.90 (-0.19%) |
26403.35 |
26074.70 - 26645.40 |
0 times |
Fri 25 October 2024 |
26367.85 (-6.53%) |
28263.90 |
26037.35 - 28335.55 |
0 times |
Fri 18 October 2024 |
28210.95 (-1.24%) |
28650.30 |
27711.00 - 28920.25 |
0 times |
Fri 11 October 2024 |
28564.70 (2.62%) |
27905.70 |
27198.40 - 28760.20 |
0 times |
Fri 04 October 2024 |
27834.75 (-4.71%) |
29091.75 |
27705.00 - 29165.85 |
0 times |
Fri 27 September 2024 |
29211.65 (3.88%) |
28353.65 |
28277.70 - 29249.30 |
0 times |
Fri 20 September 2024 |
28121.20 (-1.97%) |
28800.70 |
27417.25 - 28862.65 |
0 times |
Fri 13 September 2024 |
28687.55 (0.94%) |
28325.70 |
27943.60 - 28783.80 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24345.25 and 26039.2 | Monthly Target 1 | 24036.98 | | Monthly Target 2 | 24653.52 | | Monthly Target 3 | 25730.933333333 | | Monthly Target 4 | 26347.47 | | Monthly Target 5 | 27424.88 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
25270.05 (-3.58%) |
26367.85 |
25114.40 - 26808.35 |
0 times |
Thu 31 October 2024 |
26208.05 (-8.95%) |
28826.85 |
26037.35 - 28968.85 |
0 times |
Mon 30 September 2024 |
28784.65 (-2.08%) |
29489.45 |
27417.25 - 29489.45 |
0 times |
Fri 30 August 2024 |
29397.00 (1.1%) |
29194.95 |
26903.00 - 29547.30 |
0 times |
Wed 31 July 2024 |
29076.50 (6.44%) |
27433.30 |
26133.40 - 29142.90 |
0 times |
Fri 28 June 2024 |
27316.75 (6.22%) |
27018.05 |
22705.15 - 27865.40 |
0 times |
Fri 31 May 2024 |
25716.65 (4.8%) |
24676.90 |
23620.95 - 26481.15 |
0 times |
Tue 30 April 2024 |
24538.40 (5.59%) |
23470.20 |
22765.20 - 24742.35 |
0 times |
Thu 28 March 2024 |
23238.60 (2.14%) |
22864.15 |
21590.75 - 23893.95 |
0 times |
Thu 29 February 2024 |
22751.15 (3.4%) |
22134.65 |
21671.00 - 23388.70 |
0 times |
Wed 31 January 2024 |
22002.95 (0%) |
21412.45 |
20542.45 - 22109.95 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25320.08 | | 12 day DMA | 25865.94 | | 20 day DMA | 26173.01 | | 35 day DMA | 27095 | | 50 day DMA | 27526.94 | | 100 day DMA | 27960.61 | | 150 day DMA | 27105.64 | | 200 day DMA | 26068.79 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25397.98 | 25461.94 | 25606.34 | | 12 day EMA | 25810.95 | 25909.26 | 26043.06 | | 20 day EMA | 26220.32 | 26320.3 | 26441.01 | | 35 day EMA | 26802.92 | 26893.17 | 26994.44 | | 50 day EMA | 27428.68 | 27516.75 | 27612.37 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25320.08 | 25500.83 | 25689.38 | | 12 day SMA | 25865.94 | 25944.1 | 26043.61 | | 20 day SMA | 26173.01 | 26296.61 | 26448.51 | | 35 day SMA | 27095 | 27207.62 | 27312.67 | | 50 day SMA | 27526.94 | 27589.94 | 27668.64 | | 100 day SMA | 27960.61 | 27979.4 | 28000.4 | | 150 day SMA | 27105.64 | 27096.11 | 27087.89 | | 200 day SMA | 26068.79 | 26051.52 | 26035.28 |
|
|
