Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200Alpha

Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25219.95 and 25673.95

Daily Target 124841.62
Daily Target 225144.28
Daily Target 325295.616666667
Daily Target 425598.28
Daily Target 525749.62

Daily price and volume Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 October 2026 25446.95 (0.64%) 25211.45 24992.95 - 25446.95 0 times
Mon 12 October 2026 25284.60 (-1.73%) 25322.70 25172.15 - 25437.55 0 times
Tue 06 October 2026 25730.15 (1.38%) 25448.15 25418.90 - 25730.15 0 times
Mon 05 October 2026 25380.15 (1.08%) 25283.30 25185.65 - 25497.70 0 times
Thu 01 October 2026 25108.60 (-1.16%) 25299.50 24775.80 - 25511.30 0 times
Tue 29 September 2026 25403.00 (-0.15%) 25420.70 25212.20 - 25485.30 0 times
Mon 28 September 2026 25441.45 (-2.24%) 25923.90 25399.95 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-0.22%) 26132.70 25892.70 - 26182.10 0 times
Thu 24 September 2026 26080.10 (-1.89%) 26240.05 26042.20 - 26375.80 0 times
Wed 23 September 2026 26581.35 (1.26%) 26339.30 26298.95 - 26581.35 0 times
Tue 22 September 2026 26250.70 (-0.16%) 26358.05 26196.80 - 26466.25 0 times

Daily chart Nifty200Alpha

Weekly price and charts Nifty200Alpha

Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25219.95 and 25673.95

Weekly Target 124841.62
Weekly Target 225144.28
Weekly Target 325295.616666667
Weekly Target 425598.28
Weekly Target 525749.62

Weekly price and volumes for Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 October 2026 25446.95 (-1.1%) 25322.70 24992.95 - 25446.95 0 times
Tue 06 October 2026 25730.15 (2.48%) 25283.30 25185.65 - 25730.15 0 times
Thu 01 October 2026 25108.60 (-3.52%) 25923.90 24775.80 - 25937.70 0 times
Fri 25 September 2026 26023.90 (-1.66%) 26417.10 25892.70 - 26581.35 0 times
Fri 18 September 2026 26462.95 (-0.19%) 26553.70 25378.75 - 26582.65 0 times
Fri 11 September 2026 26514.25 (-0.42%) 26651.55 26169.15 - 27046.55 0 times
Fri 04 September 2026 26626.05 (-2.91%) 27327.25 26240.05 - 27340.35 0 times
Fri 28 August 2026 27423.05 (2.27%) 26866.55 26856.90 - 27652.40 0 times
Fri 21 August 2026 26814.35 (0.37%) 26693.65 26376.05 - 26861.15 0 times
Fri 14 August 2026 26715.25 (0.43%) 26736.65 26611.45 - 27116.20 0 times
Fri 07 August 2026 26602.15 (1.45%) 26342.00 26269.80 - 26697.35 0 times

weekly chart Nifty200Alpha

Monthly price and charts Nifty200Alpha

Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25111.38 and 26065.73

Monthly Target 124363.28
Monthly Target 224905.12
Monthly Target 325317.633333333
Monthly Target 425859.47
Monthly Target 526271.98

Monthly price and volumes Nifty200 Alpha

Date Closing Open Range Volume
Tue 13 October 2026 25446.95 (0.17%) 25299.50 24775.80 - 25730.15 0 times
Tue 29 September 2026 25403.00 (-6.54%) 27100.55 25212.20 - 27103.65 0 times
Mon 31 August 2026 27179.50 (3.66%) 26342.00 26269.80 - 27652.40 0 times
Fri 31 July 2026 26220.65 (-0.13%) 26297.10 25373.45 - 26600.55 0 times
Tue 30 June 2026 26253.80 (0.92%) 26125.90 24855.50 - 26745.65 0 times
Fri 29 May 2026 26014.95 (4%) 25129.40 25007.55 - 26553.90 0 times
Thu 30 April 2026 25013.20 (13.36%) 22730.55 21846.40 - 25675.10 0 times
Mon 30 March 2026 22065.75 (-13.39%) 24654.30 22014.50 - 25430.60 0 times
Fri 27 February 2026 25477.10 (4.4%) 24376.50 23163.60 - 25955.30 0 times
Fri 30 January 2026 24404.20 (-2.33%) 25012.05 23874.75 - 25677.50 0 times
Wed 31 December 2025 24985.65 (-3.55%) 26035.20 24550.55 - 26082.15 0 times

monthly chart Nifty200Alpha

DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30

DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

DMA period DMA value
5 day DMA 25390.09
12 day DMA 25751.98
20 day DMA 25997.72
35 day DMA 26386.73
50 day DMA 26426.01
100 day DMA 26181.84
150 day DMA 25616.07
200 day DMA 25462.04

EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA25465.1825474.325569.14
12 day EMA25687.3725731.0725812.22
20 day EMA25898.5925946.1126015.71
35 day EMA26093.4126131.4726181.33
50 day EMA26281.1326315.1626357.21

SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA25390.0925381.325412.67
12 day SMA25751.9825836.6525900.57
20 day SMA25997.7226054.8526121.93
35 day SMA26386.7326425.3226466.19
50 day SMA26426.0126435.9926443.32
100 day SMA26181.8426179.5326178.23
150 day SMA25616.0725617.1325619.52
200 day SMA25462.0425461.0725459.72
Back to top | Use Dark Theme