Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25157.78 and 25361.73 | Daily Target 1 | 25121.47 | | Daily Target 2 | 25194.08 | | Daily Target 3 | 25325.416666667 | | Daily Target 4 | 25398.03 | | Daily Target 5 | 25529.37 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25266.70 (-0.73%) |
25444.50 |
25252.80 - 25456.75 |
0 times |
Mon 03 November 2025 |
25452.95 (0.69%) |
25270.65 |
25254.15 - 25495.80 |
0 times |
Fri 31 October 2025 |
25279.65 (-0.39%) |
25408.85 |
25258.70 - 25490.60 |
0 times |
Thu 30 October 2025 |
25378.50 (0.01%) |
25387.20 |
25270.45 - 25427.50 |
0 times |
Wed 29 October 2025 |
25375.60 (-0.26%) |
25416.25 |
25313.20 - 25440.40 |
0 times |
Tue 28 October 2025 |
25440.55 (-0.19%) |
25539.80 |
25320.95 - 25577.65 |
0 times |
Mon 27 October 2025 |
25487.90 (0.7%) |
25408.35 |
25359.30 - 25505.45 |
0 times |
Fri 24 October 2025 |
25310.50 (-0.45%) |
25487.85 |
25246.00 - 25531.15 |
0 times |
Thu 23 October 2025 |
25425.80 (-0.95%) |
25812.10 |
25387.80 - 25814.70 |
0 times |
Tue 21 October 2025 |
25669.75 (-0.02%) |
25780.80 |
25612.60 - 25802.05 |
0 times |
Mon 20 October 2025 |
25673.80 (0.35%) |
25680.90 |
25620.45 - 25788.25 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25138.25 and 25381.25 | Weekly Target 1 | 25095.43 | | Weekly Target 2 | 25181.07 | | Weekly Target 3 | 25338.433333333 | | Weekly Target 4 | 25424.07 | | Weekly Target 5 | 25581.43 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25266.70 (-0.05%) |
25270.65 |
25252.80 - 25495.80 |
0 times |
Fri 31 October 2025 |
25279.65 (-0.12%) |
25408.35 |
25258.70 - 25577.65 |
0 times |
Fri 24 October 2025 |
25310.50 (-1.07%) |
25680.90 |
25246.00 - 25814.70 |
0 times |
Fri 17 October 2025 |
25583.35 (1.55%) |
25132.25 |
25108.05 - 25722.85 |
0 times |
Fri 10 October 2025 |
25192.35 (3.11%) |
24506.25 |
24461.35 - 25252.40 |
0 times |
Fri 03 October 2025 |
24431.45 (1.33%) |
24220.75 |
23939.95 - 24447.75 |
0 times |
Fri 26 September 2025 |
24110.25 (-5.02%) |
25345.35 |
24079.50 - 25421.75 |
0 times |
Fri 19 September 2025 |
25383.90 (0.48%) |
25299.75 |
25180.20 - 25582.00 |
0 times |
Fri 12 September 2025 |
25262.40 (1.7%) |
24889.30 |
24787.15 - 25320.45 |
0 times |
Fri 05 September 2025 |
24839.70 (1.88%) |
24432.30 |
24431.70 - 25310.40 |
0 times |
Fri 29 August 2025 |
24381.25 (-3.19%) |
25326.65 |
24344.95 - 25374.05 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 25138.25 and 25381.25 | Monthly Target 1 | 25095.43 | | Monthly Target 2 | 25181.07 | | Monthly Target 3 | 25338.433333333 | | Monthly Target 4 | 25424.07 | | Monthly Target 5 | 25581.43 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
25266.70 (-0.05%) |
25270.65 |
25252.80 - 25495.80 |
0 times |
Fri 31 October 2025 |
25279.65 (5.03%) |
24051.05 |
23991.05 - 25814.70 |
0 times |
Tue 30 September 2025 |
24068.00 (-1.28%) |
24432.30 |
23939.95 - 25582.00 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
Fri 31 January 2025 |
23395.40 (-11.35%) |
26397.90 |
22179.90 - 27103.30 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 25350.68 | | 12 day DMA | 25445.42 | | 20 day DMA | 25355.37 | | 35 day DMA | 25141.63 | | 50 day DMA | 25075.76 | | 100 day DMA | 25120.5 | | 150 day DMA | 24578.04 | | 200 day DMA | 24052.23 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25353 | 25396.14 | 25367.74 | | 12 day EMA | 25358.45 | 25375.12 | 25360.98 | | 20 day EMA | 25299.65 | 25303.12 | 25287.35 | | 35 day EMA | 25231.15 | 25229.06 | 25215.88 | | 50 day EMA | 25103.83 | 25097.19 | 25082.68 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25350.68 | 25385.45 | 25392.44 | | 12 day SMA | 25445.42 | 25469.47 | 25473.71 | | 20 day SMA | 25355.37 | 25337.11 | 25286.03 | | 35 day SMA | 25141.63 | 25141.51 | 25132.38 | | 50 day SMA | 25075.76 | 25074.05 | 25069.67 | | 100 day SMA | 25120.5 | 25122.2 | 25123.79 | | 150 day SMA | 24578.04 | 24561.39 | 24541.32 | | 200 day SMA | 24052.23 | 24051.81 | 24052.73 |
|
|
