Nifty200Alpha NIFTY200_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200 Alpha NIFTY200_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200Alpha Strong Daily Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24991.35 and 25217.8 | Daily Target 1 | 24806.12 | | Daily Target 2 | 24950.13 | | Daily Target 3 | 25032.566666667 | | Daily Target 4 | 25176.58 | | Daily Target 5 | 25259.02 |
Daily price and volume Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25094.15 (1.03%) |
24913.35 |
24888.55 - 25115.00 |
0 times |
Thu 18 December 2025 |
24838.20 (0.54%) |
24724.50 |
24569.40 - 24896.95 |
0 times |
Wed 17 December 2025 |
24705.80 (-0.69%) |
24925.90 |
24645.20 - 25008.70 |
0 times |
Tue 16 December 2025 |
24877.95 (-1.01%) |
25125.15 |
24822.20 - 25126.40 |
0 times |
Mon 15 December 2025 |
25132.60 (-0.47%) |
25205.35 |
25044.15 - 25227.55 |
0 times |
Sat 13 December 2025 |
25251.70 (0.95%) |
25071.60 |
25055.75 - 25272.60 |
0 times |
Thu 11 December 2025 |
25014.70 (1.04%) |
24768.85 |
24736.85 - 25061.90 |
0 times |
Wed 10 December 2025 |
24758.10 (-1.38%) |
25123.65 |
24737.70 - 25176.85 |
0 times |
Tue 09 December 2025 |
25103.35 (-0.23%) |
25087.20 |
24713.00 - 25153.50 |
0 times |
Mon 08 December 2025 |
25161.05 (-1.86%) |
25610.45 |
25060.45 - 25653.75 |
0 times |
Fri 05 December 2025 |
25637.35 (0.74%) |
25439.25 |
25375.90 - 25668.25 |
0 times |
Weekly price and charts Nifty200Alpha Strong weekly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24502.7 and 25160.85 | Weekly Target 1 | 24305.55 | | Weekly Target 2 | 24699.85 | | Weekly Target 3 | 24963.7 | | Weekly Target 4 | 25358 | | Weekly Target 5 | 25621.85 |
Weekly price and volumes for Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25094.15 (-0.62%) |
25205.35 |
24569.40 - 25227.55 |
0 times |
Sat 13 December 2025 |
25251.70 (-1.5%) |
25610.45 |
24713.00 - 25653.75 |
0 times |
Fri 05 December 2025 |
25637.35 (-1.03%) |
26035.20 |
25375.90 - 26082.15 |
0 times |
Fri 28 November 2025 |
25904.95 (1.27%) |
25620.10 |
25372.20 - 26014.65 |
0 times |
Fri 21 November 2025 |
25580.70 (-0.17%) |
25705.45 |
25557.05 - 25957.05 |
0 times |
Fri 14 November 2025 |
25624.85 (0.97%) |
25409.00 |
25149.90 - 25709.25 |
0 times |
Fri 07 November 2025 |
25378.65 (0.39%) |
25270.65 |
24798.55 - 25495.80 |
0 times |
Fri 31 October 2025 |
25279.65 (-0.12%) |
25408.35 |
25258.70 - 25577.65 |
0 times |
Fri 24 October 2025 |
25310.50 (-1.07%) |
25680.90 |
25246.00 - 25814.70 |
0 times |
Fri 17 October 2025 |
25583.35 (1.55%) |
25132.25 |
25108.05 - 25722.85 |
0 times |
Fri 10 October 2025 |
25192.35 (3.11%) |
24506.25 |
24461.35 - 25252.40 |
0 times |
Monthly price and charts Nifty200Alpha Strong monthly Stock price targets for Nifty200Alpha NIFTY200_ALPHA_30 are 24075.4 and 25588.15 | Monthly Target 1 | 23735.82 | | Monthly Target 2 | 24414.98 | | Monthly Target 3 | 25248.566666667 | | Monthly Target 4 | 25927.73 | | Monthly Target 5 | 26761.32 |
Monthly price and volumes Nifty200 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
25094.15 (-3.13%) |
26035.20 |
24569.40 - 26082.15 |
0 times |
Fri 28 November 2025 |
25904.95 (2.47%) |
25270.65 |
24798.55 - 26014.65 |
0 times |
Fri 31 October 2025 |
25279.65 (5.03%) |
24051.05 |
23991.05 - 25814.70 |
0 times |
Tue 30 September 2025 |
24068.00 (-1.28%) |
24432.30 |
23939.95 - 25582.00 |
0 times |
Fri 29 August 2025 |
24381.25 (-2%) |
24870.90 |
24129.30 - 25374.05 |
0 times |
Thu 31 July 2025 |
24879.45 (-4.01%) |
25905.20 |
24638.25 - 25952.40 |
0 times |
Mon 30 June 2025 |
25918.55 (6.51%) |
24303.65 |
24214.20 - 25934.45 |
0 times |
Fri 30 May 2025 |
24333.45 (4.53%) |
23173.05 |
22533.60 - 24461.65 |
0 times |
Wed 30 April 2025 |
23278.50 (4.07%) |
22333.95 |
20285.20 - 23862.20 |
0 times |
Fri 28 March 2025 |
22367.15 (8.62%) |
20662.95 |
20275.90 - 22945.40 |
0 times |
Fri 28 February 2025 |
20593.00 (-11.98%) |
23127.60 |
20447.90 - 23921.40 |
0 times |
DMA SMA EMA moving averages of Nifty200 Alpha NIFTY200_ALPHA_30
DMA (daily moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 24929.74 | | 12 day DMA | 25085.42 | | 20 day DMA | 25341.71 | | 35 day DMA | 25414.83 | | 50 day DMA | 25415.36 | | 100 day DMA | 25138.17 | | 150 day DMA | 25116.83 | | 200 day DMA | 24425.94 | EMA (exponential moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24968.84 | 24906.2 | 24940.19 | | 12 day EMA | 25099.27 | 25100.2 | 25147.82 | | 20 day EMA | 25213.04 | 25225.55 | 25266.31 | | 35 day EMA | 25274.8 | 25285.44 | 25311.77 | | 50 day EMA | 25308.27 | 25317.01 | 25336.55 |
SMA (simple moving average) of Nifty200 Alpha NIFTY200_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24929.74 | 24961.25 | 24996.55 | | 12 day SMA | 25085.42 | 25113.87 | 25195.14 | | 20 day SMA | 25341.71 | 25366.04 | 25417.48 | | 35 day SMA | 25414.83 | 25422.96 | 25438.31 | | 50 day SMA | 25415.36 | 25411.23 | 25413.9 | | 100 day SMA | 25138.17 | 25137.94 | 25143.16 | | 150 day SMA | 25116.83 | 25111.38 | 25107.18 | | 200 day SMA | 24425.94 | 24408.63 | 24394 |
|
|
