Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30398.13 and 30645.48

Daily Target 130352.12
Daily Target 230444.13
Daily Target 330599.466666667
Daily Target 430691.48
Daily Target 530846.82

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 15 April 2026 30536.15 (1.76%) 30648.50 30507.45 - 30754.80 0 times
Mon 13 April 2026 30007.60 (-1.66%) 29768.35 29578.25 - 30126.65 0 times
Fri 10 April 2026 30515.10 (2.26%) 30081.85 30060.50 - 30540.25 0 times
Thu 09 April 2026 29840.55 (-0.26%) 29867.75 29638.25 - 30043.80 0 times
Wed 08 April 2026 29917.65 (5.73%) 29437.35 29386.80 - 29971.70 0 times
Tue 07 April 2026 28295.90 (0.23%) 28078.30 27814.15 - 28328.15 0 times
Mon 06 April 2026 28231.85 (2.21%) 27723.30 27430.95 - 28271.15 0 times
Thu 02 April 2026 27620.65 (-0.53%) 27360.75 26869.25 - 27690.00 0 times
Wed 01 April 2026 27768.75 (2.58%) 27877.10 27671.45 - 28087.20 0 times
Mon 30 March 2026 27071.65 (-3.12%) 27566.75 27000.40 - 27719.45 0 times
Fri 27 March 2026 27944.50 (-2.79%) 28517.40 27908.15 - 28521.05 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30057.2 and 31233.75

Weekly Target 129113.18
Weekly Target 229824.67
Weekly Target 330289.733333333
Weekly Target 431001.22
Weekly Target 531466.28

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 15 April 2026 30536.15 (0.07%) 29768.35 29578.25 - 30754.80 0 times
Fri 10 April 2026 30515.10 (10.48%) 27723.30 27430.95 - 30540.25 0 times
Thu 02 April 2026 27620.65 (-1.16%) 27566.75 26869.25 - 28087.20 0 times
Fri 27 March 2026 27944.50 (-1.64%) 28014.40 27186.05 - 28931.00 0 times
Fri 20 March 2026 28410.95 (0.05%) 28292.75 28102.00 - 29469.45 0 times
Fri 13 March 2026 28396.20 (-5.9%) 29387.45 28313.85 - 30291.05 0 times
Fri 06 March 2026 30175.85 (-3.78%) 30408.00 29818.60 - 31228.10 0 times
Fri 27 February 2026 31360.95 (-0.72%) 31714.30 31303.90 - 31955.20 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28702.7 and 32588.25

Monthly Target 125501.18
Monthly Target 228018.67
Monthly Target 329386.733333333
Monthly Target 431904.22
Monthly Target 533272.28

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 15 April 2026 30536.15 (12.8%) 27877.10 26869.25 - 30754.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30163.41
12 day DMA 28874.83
20 day DMA 28696.36
35 day DMA 29576.14
50 day DMA 30008.67
100 day DMA 30667.16
150 day DMA 30799.77
200 day DMA 30784.09

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29977.2829697.8829543.04
12 day EMA29351.1829135.8128977.36
20 day EMA29246.7129111.0429016.71
35 day EMA29501.1929440.2629406.86
50 day EMA30063.1630043.8630045.34

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30163.4129715.3629360.21
12 day SMA28874.8328663.828440.25
20 day SMA28696.3628627.7128602.9
35 day SMA29576.1429610.9929655.59
50 day SMA30008.6730008.6430020.62
100 day SMA30667.1630682.1330700.89
150 day SMA30799.7730797.3730797.43
200 day SMA30784.0930789.0630796.56
Back to top | Use Dark Theme