Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30476.95 and 30782.6

Daily Target 130417.35
Daily Target 230536.55
Daily Target 330723
Daily Target 430842.2
Daily Target 531028.65

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 15 July 2026 30655.75 (-0.07%) 30806.35 30603.80 - 30909.45 0 times
Tue 14 July 2026 30677.65 (0.35%) 30477.55 30456.70 - 30804.70 0 times
Mon 13 July 2026 30570.25 (-0.12%) 30436.15 30284.70 - 30608.30 0 times
Fri 10 July 2026 30606.65 (1.05%) 30534.50 30488.35 - 30748.70 0 times
Thu 09 July 2026 30289.75 (0.63%) 30187.85 30181.85 - 30440.65 0 times
Wed 08 July 2026 30099.25 (-0.61%) 30086.35 29913.35 - 30507.40 0 times
Tue 07 July 2026 30285.10 (-1.43%) 30763.25 30198.15 - 30789.25 0 times
Mon 06 July 2026 30725.95 (0.71%) 30596.10 30563.30 - 30787.85 0 times
Fri 03 July 2026 30507.85 (-1.11%) 30898.45 30457.65 - 30898.45 0 times
Thu 02 July 2026 30849.30 (-0.14%) 30986.20 30709.80 - 31012.50 0 times
Wed 01 July 2026 30893.75 (-0.06%) 30987.00 30824.80 - 31087.70 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30470.23 and 31094.98

Weekly Target 129991.88
Weekly Target 230323.82
Weekly Target 330616.633333333
Weekly Target 430948.57
Weekly Target 531241.38

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 15 July 2026 30655.75 (0.16%) 30436.15 30284.70 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times
Fri 12 June 2026 30404.75 (1.31%) 29559.35 29424.20 - 30441.30 0 times
Fri 05 June 2026 30013.05 (-1.47%) 30627.35 29546.50 - 30735.60 0 times
Fri 29 May 2026 30460.80 (0.57%) 30654.65 30398.35 - 31145.20 0 times
Fri 22 May 2026 30286.80 (0.37%) 29905.90 29583.20 - 30507.00 0 times
Fri 15 May 2026 30175.95 (-3.13%) 30845.20 29686.05 - 30856.20 0 times
Fri 08 May 2026 31152.20 (3.3%) 30265.05 30141.80 - 31469.45 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29697.38 and 30871.73

Monthly Target 129377.92
Monthly Target 230016.83
Monthly Target 330552.266666667
Monthly Target 431191.18
Monthly Target 531726.62

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 15 July 2026 30655.75 (-0.83%) 30987.00 29913.35 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 30560.01
12 day DMA 30589.51
20 day DMA 30818.54
35 day DMA 30572.01
50 day DMA 30524.29
100 day DMA 30230.38
150 day DMA 30509.48
200 day DMA 30729.12

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA30590.4330557.7730497.84
12 day EMA30610.6830602.4930588.83
20 day EMA30626.930623.8730618.21
35 day EMA30604.8130601.8130597.35
50 day EMA30516.5730510.8930504.09

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA30560.0130448.7130370.2
12 day SMA30589.5130613.0330655.26
20 day SMA30818.5430837.8930857.55
35 day SMA30572.0130576.1630565
50 day SMA30524.2930518.8230508.43
100 day SMA30230.3830237.830249.94
150 day SMA30509.4830515.8830524.44
200 day SMA30729.1230730.5730732.57
Back to top | Use Dark Theme