Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty200momentm30 Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29471.6 and 29764.05 | Daily Target 1 | 29416.37 | | Daily Target 2 | 29526.83 | | Daily Target 3 | 29708.816666667 | | Daily Target 4 | 29819.28 | | Daily Target 5 | 30001.27 |
Daily price and volume Nifty200momentm30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29637.30 (-0.39%) |
29709.30 |
29598.35 - 29890.80 |
0 times |
Thu 28 August 2025 |
29752.70 (-1.22%) |
30067.00 |
29726.50 - 30067.80 |
0 times |
Tue 26 August 2025 |
30121.15 (-1.6%) |
30536.80 |
30077.95 - 30563.60 |
0 times |
Mon 25 August 2025 |
30611.25 (-0.03%) |
30745.30 |
30573.05 - 30753.15 |
0 times |
Fri 22 August 2025 |
30620.75 (-0.25%) |
30685.25 |
30598.45 - 30748.35 |
0 times |
Thu 21 August 2025 |
30696.40 (0%) |
30802.75 |
30671.75 - 30853.95 |
0 times |
Wed 20 August 2025 |
30695.40 (0.03%) |
30696.90 |
30606.50 - 30736.90 |
0 times |
Tue 19 August 2025 |
30685.25 (0.07%) |
30677.65 |
30511.70 - 30714.50 |
0 times |
Mon 18 August 2025 |
30663.50 (1.47%) |
30609.05 |
30574.90 - 30942.35 |
0 times |
Thu 14 August 2025 |
30218.85 (0.2%) |
30228.20 |
30134.20 - 30280.50 |
0 times |
Wed 13 August 2025 |
30158.90 (1.26%) |
29915.60 |
29912.40 - 30208.05 |
0 times |
Weekly price and charts Nifty200momentm30 Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29040.43 and 30195.23 | Weekly Target 1 | 28841.47 | | Weekly Target 2 | 29239.38 | | Weekly Target 3 | 29996.266666667 | | Weekly Target 4 | 30394.18 | | Weekly Target 5 | 31151.07 |
Weekly price and volumes for Nifty200momentm30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29637.30 (-3.21%) |
30745.30 |
29598.35 - 30753.15 |
0 times |
Fri 22 August 2025 |
30620.75 (1.33%) |
30609.05 |
30511.70 - 30942.35 |
0 times |
Thu 14 August 2025 |
30218.85 (1.74%) |
29695.10 |
29655.15 - 30280.50 |
0 times |
Fri 08 August 2025 |
29703.30 (-0.54%) |
29893.85 |
29668.20 - 30273.50 |
0 times |
Fri 01 August 2025 |
29863.45 (-2.4%) |
30455.65 |
29816.60 - 30708.30 |
0 times |
Fri 25 July 2025 |
30599.35 (-0.3%) |
30734.55 |
30488.60 - 31208.00 |
0 times |
Fri 18 July 2025 |
30690.50 (-0.74%) |
30945.90 |
30580.95 - 31226.80 |
0 times |
Fri 11 July 2025 |
30919.50 (-1.67%) |
31436.15 |
30871.70 - 31546.10 |
0 times |
Fri 04 July 2025 |
31443.05 (-1.28%) |
31913.50 |
31307.70 - 32022.20 |
0 times |
Fri 27 June 2025 |
31852.15 (1.1%) |
31269.20 |
31189.80 - 32163.15 |
0 times |
Fri 20 June 2025 |
31506.45 (1.56%) |
31039.10 |
30901.70 - 31576.35 |
0 times |
Monthly price and charts Nifty200momentm30 Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28945.83 and 30289.83 | Monthly Target 1 | 28715.33 | | Monthly Target 2 | 29176.32 | | Monthly Target 3 | 30059.333333333 | | Monthly Target 4 | 30520.32 | | Monthly Target 5 | 31403.33 |
Monthly price and volumes Nifty200momentm30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
29637.30 (-1.95%) |
30214.90 |
29598.35 - 30942.35 |
0 times |
Thu 31 July 2025 |
30226.65 (-5.25%) |
31906.70 |
29956.45 - 32022.20 |
0 times |
Mon 30 June 2025 |
31901.15 (4.57%) |
30469.45 |
30301.75 - 32163.15 |
0 times |
Fri 30 May 2025 |
30506.10 (4.22%) |
29180.70 |
28501.85 - 30764.55 |
0 times |
Wed 30 April 2025 |
29270.60 (3.92%) |
28053.70 |
25133.95 - 29508.70 |
0 times |
Fri 28 March 2025 |
28166.90 (5.59%) |
26729.75 |
26384.15 - 28754.70 |
0 times |
Fri 28 February 2025 |
26676.70 (-9.66%) |
29411.70 |
26506.60 - 30413.55 |
0 times |
Fri 31 January 2025 |
29528.55 (-10.04%) |
32822.70 |
28491.95 - 33590.45 |
0 times |
Tue 31 December 2024 |
32825.00 (-4.16%) |
34288.75 |
32271.65 - 35490.75 |
0 times |
Fri 29 November 2024 |
34248.85 (-0.77%) |
34764.95 |
32331.80 - 35348.30 |
0 times |
Thu 31 October 2024 |
34516.10 (-8.17%) |
37652.70 |
33736.25 - 37886.45 |
0 times |
DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30
DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| DMA period | DMA value | | 5 day DMA | 30148.63 | | 12 day DMA | 30303.75 | | 20 day DMA | 30201.02 | | 35 day DMA | 30479.96 | | 50 day DMA | 30812.36 | | 100 day DMA | 30249.95 | | 150 day DMA | 29615.16 | | 200 day DMA | 30559.37 | EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30018.23 | 30208.66 | 30436.6 | | 12 day EMA | 30211.14 | 30315.44 | 30417.72 | | 20 day EMA | 30308.63 | 30379.26 | 30445.19 | | 35 day EMA | 30534.63 | 30587.46 | 30636.61 | | 50 day EMA | 30774.3 | 30820.69 | 30864.26 |
SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30148.63 | 30360.45 | 30548.99 | | 12 day SMA | 30303.75 | 30331.94 | 30327.82 | | 20 day SMA | 30201.02 | 30234.5 | 30264.36 | | 35 day SMA | 30479.96 | 30532.5 | 30580.43 | | 50 day SMA | 30812.36 | 30844.23 | 30873.98 | | 100 day SMA | 30249.95 | 30231.62 | 30215.39 | | 150 day SMA | 29615.16 | 29622.2 | 29628.15 | | 200 day SMA | 30559.37 | 30587.27 | 30611.18 |
|
|
