Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29101.93 and 29406.68

Daily Target 129011.33
Daily Target 229192.52
Daily Target 329316.083333333
Daily Target 429497.27
Daily Target 529620.83

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Wed 14 October 2026 29373.70 (-0.11%) 29376.60 29134.90 - 29439.65 0 times
Tue 13 October 2026 29407.35 (0.3%) 29197.75 28897.45 - 29407.35 0 times
Mon 12 October 2026 29319.20 (0.42%) 29335.95 29197.10 - 29521.90 0 times
Fri 09 October 2026 29197.45 (1.23%) 28909.05 28677.80 - 29311.45 0 times
Thu 08 October 2026 28841.40 (-2.85%) 29674.40 28822.65 - 29676.80 0 times
Wed 07 October 2026 29687.90 (-0.73%) 29824.60 29557.05 - 29854.80 0 times
Tue 06 October 2026 29907.30 (1.56%) 29522.10 29477.40 - 29912.25 0 times
Mon 05 October 2026 29447.90 (0.79%) 29385.25 29229.55 - 29599.75 0 times
Thu 01 October 2026 29216.20 (-1.03%) 29438.50 28826.40 - 29638.90 0 times
Wed 30 September 2026 29518.95 (-0.04%) 29635.95 29503.65 - 29785.15 0 times
Tue 29 September 2026 29530.10 (-0.28%) 29583.20 29366.10 - 29719.40 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 29135.58 and 29760.03

Weekly Target 128639.9
Weekly Target 229006.8
Weekly Target 329264.35
Weekly Target 429631.25
Weekly Target 529888.8

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Wed 14 October 2026 29373.70 (0.6%) 29335.95 28897.45 - 29521.90 0 times
Fri 09 October 2026 29197.45 (-0.06%) 29385.25 28677.80 - 29912.25 0 times
Thu 01 October 2026 29216.20 (-3.35%) 30137.15 28826.40 - 30153.70 0 times
Fri 25 September 2026 30229.00 (-0.65%) 30427.75 30073.00 - 30664.20 0 times
Fri 18 September 2026 30425.85 (-0.87%) 30753.25 29314.65 - 30789.25 0 times
Fri 11 September 2026 30694.00 (-0.08%) 30762.40 30319.75 - 31242.70 0 times
Fri 04 September 2026 30718.25 (-2.57%) 31427.15 30313.30 - 31440.55 0 times
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 28408.53 and 29642.98

Monthly Target 128086.8
Monthly Target 228730.25
Monthly Target 329321.25
Monthly Target 429964.7
Monthly Target 530555.7

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Wed 14 October 2026 29373.70 (-0.49%) 29438.50 28677.80 - 29912.25 0 times
Wed 30 September 2026 29518.95 (-5.85%) 31204.00 29314.65 - 31242.70 0 times
Mon 31 August 2026 31351.75 (2.45%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 29227.82
12 day DMA 29421.8
20 day DMA 29754.45
35 day DMA 30264.97
50 day DMA 30513.07
100 day DMA 30517.48
150 day DMA 30241.18
200 day DMA 30449.03

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA29359.8229352.8829325.65
12 day EMA29517.1529543.2229567.91
20 day EMA29734.4729772.4329810.84
35 day EMA30048.3930088.1130128.19
50 day EMA30373.830414.630455.69

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA29227.8229290.6629390.65
12 day SMA29421.829493.0829563.55
20 day SMA29754.4529772.3529836.69
35 day SMA30264.9730315.6330360.23
50 day SMA30513.0730542.3330566.2
100 day SMA30517.4830524.8130532.29
150 day SMA30241.1830249.5230254.23
200 day SMA30449.0330459.6830469.11
Back to top | Use Dark Theme