Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31311.55 and 31578.5

Daily Target 131232.63
Daily Target 231390.47
Daily Target 331499.583333333
Daily Target 431657.42
Daily Target 531766.53

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Tue 24 February 2026 31548.30 (-0.31%) 31574.35 31341.75 - 31608.70 0 times
Mon 23 February 2026 31646.10 (0.18%) 31714.30 31532.10 - 31793.65 0 times
Fri 20 February 2026 31588.80 (0.95%) 31248.95 31208.10 - 31663.75 0 times
Thu 19 February 2026 31291.40 (-1.46%) 31810.10 31197.15 - 31819.55 0 times
Wed 18 February 2026 31755.85 (0.59%) 31610.80 31578.50 - 31777.70 0 times
Tue 17 February 2026 31568.65 (0.36%) 31425.35 31294.75 - 31595.90 0 times
Mon 16 February 2026 31454.90 (0.18%) 31233.80 31117.00 - 31478.65 0 times
Fri 13 February 2026 31397.65 (-1.55%) 31677.20 31343.55 - 31679.75 0 times
Thu 12 February 2026 31892.30 (0.75%) 31651.60 31529.20 - 31908.55 0 times
Wed 11 February 2026 31655.25 (0.69%) 31543.35 31438.75 - 31705.15 0 times
Tue 10 February 2026 31439.75 (0.08%) 31544.75 31336.70 - 31544.75 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31219.08 and 31670.98

Weekly Target 131109.33
Weekly Target 231328.82
Weekly Target 331561.233333333
Weekly Target 431780.72
Weekly Target 532013.13

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Tue 24 February 2026 31548.30 (-0.13%) 31714.30 31341.75 - 31793.65 0 times
Fri 20 February 2026 31588.80 (0.61%) 31233.80 31117.00 - 31819.55 0 times
Fri 13 February 2026 31397.65 (1.69%) 31116.35 30982.45 - 31908.55 0 times
Fri 06 February 2026 30876.95 (1.81%) 30234.60 28916.10 - 31252.45 0 times
Fri 30 January 2026 30327.15 (0.45%) 30327.30 29989.60 - 30678.95 0 times
Fri 23 January 2026 30190.10 (-2.82%) 31017.40 29992.05 - 31314.00 0 times
Fri 16 January 2026 31065.40 (0.44%) 30960.15 30559.15 - 31274.95 0 times
Fri 09 January 2026 30928.50 (-2.19%) 31695.45 30826.90 - 31930.85 0 times
Fri 02 January 2026 31619.90 (1.38%) 31251.45 30656.55 - 31650.90 0 times
Fri 26 December 2025 31189.60 (-0.33%) 31343.80 31130.20 - 31669.50 0 times
Fri 19 December 2025 31291.95 (-0.5%) 31381.90 30774.85 - 31402.05 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 30232.2 and 33224.65

Monthly Target 127798.53
Monthly Target 229673.42
Monthly Target 330790.983333333
Monthly Target 432665.87
Monthly Target 533783.43

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Tue 24 February 2026 31548.30 (4.03%) 30234.60 28916.10 - 31908.55 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times
Tue 30 September 2025 29844.65 (0.7%) 29691.70 29691.30 - 31101.05 0 times
Fri 29 August 2025 29637.30 (-1.95%) 30214.90 29598.35 - 30942.35 0 times
Thu 31 July 2025 30226.65 (-5.25%) 31906.70 29956.45 - 32022.20 0 times
Mon 30 June 2025 31901.15 (4.57%) 30469.45 30301.75 - 32163.15 0 times
Fri 30 May 2025 30506.10 (4.22%) 29180.70 28501.85 - 30764.55 0 times
Wed 30 April 2025 29270.60 (3.92%) 28053.70 25133.95 - 29508.70 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31566.09
12 day DMA 31554.56
20 day DMA 31093.9
35 day DMA 31007.21
50 day DMA 31084.88
100 day DMA 31315.65
150 day DMA 31006.03
200 day DMA 31011.21

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31556.9631561.2931518.89
12 day EMA31425.8131403.5531359.47
20 day EMA31282.7131254.7731213.6
35 day EMA31206.7831186.6731159.62
50 day EMA31147.6831131.3331110.33

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31566.0931570.1631531.92
12 day SMA31554.5631498.6231425.58
20 day SMA31093.931046.8130981.14
35 day SMA31007.2131012.0931011.34
50 day SMA31084.8831082.931074.31
100 day SMA31315.6531298.6131281
150 day SMA31006.0331000.3230995.33
200 day SMA31011.2130997.8630984.99
Back to top | Use Dark Theme