Nifty200momentm30 NIFTY200MOMENTM30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty200momentm30 NIFTY200MOMENTM30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty200momentm30

Strong Daily Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31317.3 and 31541.55

Daily Target 131246.78
Daily Target 231387.82
Daily Target 331471.033333333
Daily Target 431612.07
Daily Target 531695.28

Daily price and volume Nifty200momentm30

Date Closing Open Range Volume
Fri 28 August 2026 31528.85 (0.05%) 31548.00 31330.00 - 31554.25 0 times
Thu 27 August 2026 31512.30 (0.37%) 31515.75 31390.05 - 31663.20 0 times
Wed 26 August 2026 31394.85 (0.2%) 31374.80 31294.85 - 31502.20 0 times
Tue 25 August 2026 31332.30 (0.59%) 31125.40 30967.50 - 31332.30 0 times
Mon 24 August 2026 31147.00 (0.58%) 31022.10 31004.35 - 31177.45 0 times
Fri 21 August 2026 30968.20 (0.21%) 30945.40 30882.65 - 31018.95 0 times
Thu 20 August 2026 30902.80 (0.4%) 30979.25 30839.55 - 31042.95 0 times
Wed 19 August 2026 30781.15 (-1.09%) 31042.80 30657.85 - 31049.45 0 times
Tue 18 August 2026 31119.25 (-0.2%) 31164.10 31074.10 - 31213.40 0 times
Mon 17 August 2026 31181.30 (0.41%) 31021.50 30974.90 - 31235.25 0 times
Fri 14 August 2026 31055.05 (-0.7%) 31190.65 31036.90 - 31238.80 0 times

Daily chart Nifty200momentm30

Weekly price and charts Nifty200momentm30

Strong weekly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31248.18 and 31943.88

Weekly Target 130690.82
Weekly Target 231109.83
Weekly Target 331386.516666667
Weekly Target 431805.53
Weekly Target 532082.22

Weekly price and volumes for Nifty200momentm30

Date Closing Open Range Volume
Fri 28 August 2026 31528.85 (1.81%) 31022.10 30967.50 - 31663.20 0 times
Fri 21 August 2026 30968.20 (-0.28%) 31021.50 30657.85 - 31235.25 0 times
Fri 14 August 2026 31055.05 (0.05%) 31175.50 31025.20 - 31454.50 0 times
Fri 07 August 2026 31040.20 (1.44%) 30805.85 30622.20 - 31148.60 0 times
Fri 31 July 2026 30600.95 (1.8%) 30294.55 29931.45 - 30682.10 0 times
Fri 24 July 2026 30058.40 (-0.47%) 30204.50 29862.95 - 30860.10 0 times
Fri 17 July 2026 30201.75 (-1.32%) 30436.15 30094.95 - 30909.45 0 times
Fri 10 July 2026 30606.65 (0.32%) 30596.10 29913.35 - 30789.25 0 times
Fri 03 July 2026 30507.85 (-2.17%) 31152.35 30457.65 - 31348.50 0 times
Thu 25 June 2026 31184.40 (-0.22%) 31341.90 30780.45 - 31503.95 0 times
Fri 19 June 2026 31253.85 (2.79%) 31005.90 30905.55 - 31290.25 0 times

weekly chart Nifty200momentm30

Monthly price and charts Nifty200momentm30

Strong monthly Stock price targets for Nifty200momentm30 NIFTY200MOMENTM30 are 31075.53 and 32116.53

Monthly Target 130230.42
Monthly Target 230879.63
Monthly Target 331271.416666667
Monthly Target 431920.63
Monthly Target 532312.42

Monthly price and volumes Nifty200momentm30

Date Closing Open Range Volume
Fri 28 August 2026 31528.85 (3.03%) 30805.85 30622.20 - 31663.20 0 times
Fri 31 July 2026 30600.95 (-1.01%) 30987.00 29862.95 - 31087.70 0 times
Tue 30 June 2026 30912.90 (1.48%) 30627.35 29424.20 - 31503.95 0 times
Fri 29 May 2026 30460.80 (1%) 30265.05 29583.20 - 31469.45 0 times
Thu 30 April 2026 30157.90 (11.4%) 27877.10 26869.25 - 31117.80 0 times
Mon 30 March 2026 27071.65 (-13.68%) 30408.00 27000.40 - 31228.10 0 times
Fri 27 February 2026 31360.95 (3.41%) 30234.60 28916.10 - 31955.20 0 times
Fri 30 January 2026 30327.15 (-2.63%) 31187.85 29989.60 - 31930.85 0 times
Wed 31 December 2025 31147.55 (-3.11%) 32290.95 30656.55 - 32295.40 0 times
Fri 28 November 2025 32145.85 (2.23%) 31412.45 30919.15 - 32314.95 0 times
Fri 31 October 2025 31443.35 (5.36%) 29798.50 29736.95 - 32081.05 0 times

monthly chart Nifty200momentm30

DMA SMA EMA moving averages of Nifty200momentm30 NIFTY200MOMENTM30

DMA (daily moving average) of Nifty200momentm30 NIFTY200MOMENTM30

DMA period DMA value
5 day DMA 31383.06
12 day DMA 31182.99
20 day DMA 31149.23
35 day DMA 30829.65
50 day DMA 30821.92
100 day DMA 30593.4
150 day DMA 30422.13
200 day DMA 30687.5

EMA (exponential moving average) of Nifty200momentm30 NIFTY200MOMENTM30

EMA period EMA current EMA prev EMA prev2
5 day EMA31388.6731318.5931221.75
12 day EMA31228.5531173.9731112.48
20 day EMA31113.6631069.9831023.44
35 day EMA31018.1130988.0430957.17
50 day EMA30892.4130866.4430840.09

SMA (simple moving average) of Nifty200momentm30 NIFTY200MOMENTM30

SMA period SMA current SMA prev SMA prev2
5 day SMA31383.0631270.9331149.03
12 day SMA31182.9931174.431149.41
20 day SMA31149.2331102.8331032.96
35 day SMA30829.6530803.330768.37
50 day SMA30821.9230816.6530809.27
100 day SMA30593.430560.4330521.52
150 day SMA30422.1330415.4830413.6
200 day SMA30687.530686.9430685.45
Back to top | Use Dark Theme