Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5479.43 and 5515.63

Daily Target 15452.57
Daily Target 25470.08
Daily Target 35488.7666666667
Daily Target 45506.28
Daily Target 55524.97

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 July 2026 5487.60 (0.22%) 5475.45 5471.25 - 5507.45 0 times
Tue 14 July 2026 5475.45 (-0.67%) 5485.25 5468.00 - 5520.05 0 times
Mon 13 July 2026 5512.65 (0.35%) 5467.95 5446.10 - 5524.20 0 times
Fri 10 July 2026 5493.65 (0.76%) 5492.65 5480.70 - 5513.15 0 times
Thu 09 July 2026 5452.30 (-0.13%) 5460.55 5444.70 - 5478.50 0 times
Wed 08 July 2026 5459.35 (-1.78%) 5528.70 5438.40 - 5545.45 0 times
Tue 07 July 2026 5558.25 (0.45%) 5546.40 5539.05 - 5574.00 0 times
Fri 03 July 2026 5533.25 (0.81%) 5539.10 5526.85 - 5555.25 0 times
Thu 02 July 2026 5488.75 (1.33%) 5444.25 5443.35 - 5493.65 0 times
Wed 01 July 2026 5416.50 (0.53%) 5401.70 5393.90 - 5432.05 0 times
Tue 30 June 2026 5388.05 (-0.44%) 5423.30 5370.95 - 5423.50 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5466.85 and 5544.95

Weekly Target 15407.87
Weekly Target 25447.73
Weekly Target 35485.9666666667
Weekly Target 45525.83
Weekly Target 55564.07

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 July 2026 5487.60 (-0.11%) 5467.95 5446.10 - 5524.20 0 times
Fri 10 July 2026 5493.65 (-0.72%) 5546.40 5438.40 - 5574.00 0 times
Fri 03 July 2026 5533.25 (1.83%) 5440.80 5370.95 - 5555.25 0 times
Thu 25 June 2026 5433.65 (-1.08%) 5509.75 5428.75 - 5527.45 0 times
Fri 19 June 2026 5493.00 (1.51%) 5486.35 5448.70 - 5549.05 0 times
Fri 12 June 2026 5411.50 (-0.89%) 5396.50 5370.30 - 5494.60 0 times
Fri 05 June 2026 5460.35 (-1.13%) 5549.15 5442.15 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.05%) 5572.00 5498.65 - 5612.90 0 times
Fri 22 May 2026 5525.95 (0.49%) 5482.10 5423.05 - 5571.05 0 times
Fri 15 May 2026 5499.05 (-2.22%) 5592.85 5440.00 - 5596.95 0 times
Fri 08 May 2026 5623.85 (1.21%) 5589.40 5548.05 - 5645.10 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5440.75 and 5620.85

Monthly Target 15305.07
Monthly Target 25396.33
Monthly Target 35485.1666666667
Monthly Target 45576.43
Monthly Target 55665.27

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 July 2026 5487.60 (1.85%) 5401.70 5393.90 - 5574.00 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5484.33
12 day DMA 5473.15
20 day DMA 5478.5
35 day DMA 5480.37
50 day DMA 5498.67
100 day DMA 5464.72
150 day DMA 5581.34
200 day DMA 5616.95

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5486.915486.565492.11
12 day EMA5481.325480.185481.04
20 day EMA5479.895479.085479.46
35 day EMA5491.015491.215492.14
50 day EMA5501.275501.835502.91

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5484.335478.685495.24
12 day SMA5473.155468.665465.76
20 day SMA5478.55476.955473.75
35 day SMA5480.375481.465482.68
50 day SMA5498.675500.045502.16
100 day SMA5464.725466.675469.42
150 day SMA5581.345583.745586.21
200 day SMA5616.955618.55620.02
Back to top | Use Dark Theme