Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5461.43 and 5505.03

Daily Target 15425.87
Daily Target 25453.38
Daily Target 35469.4666666667
Daily Target 45496.98
Daily Target 55513.07

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 April 2026 5480.90 (1.76%) 5452.00 5441.95 - 5485.55 0 times
Mon 13 April 2026 5385.85 (-1.01%) 5354.25 5336.15 - 5397.95 0 times
Fri 10 April 2026 5440.70 (0.78%) 5408.60 5397.15 - 5444.55 0 times
Thu 09 April 2026 5398.70 (0.54%) 5356.65 5338.35 - 5418.50 0 times
Wed 08 April 2026 5369.80 (1.99%) 5394.95 5350.65 - 5399.75 0 times
Tue 07 April 2026 5264.85 (1.09%) 5180.45 5146.15 - 5271.60 0 times
Mon 06 April 2026 5208.15 (1.04%) 5162.15 5138.95 - 5213.70 0 times
Thu 02 April 2026 5154.65 (0.41%) 5087.40 5033.30 - 5163.30 0 times
Wed 01 April 2026 5133.85 (2%) 5172.10 5108.95 - 5197.20 0 times
Mon 30 March 2026 5033.10 (-1.73%) 5075.75 5024.40 - 5124.55 0 times
Fri 27 March 2026 5121.95 (-1.75%) 5196.45 5116.65 - 5197.25 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5408.53 and 5557.93

Weekly Target 15284.8
Weekly Target 25382.85
Weekly Target 35434.2
Weekly Target 45532.25
Weekly Target 55583.6

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 April 2026 5480.90 (0.74%) 5354.25 5336.15 - 5485.55 0 times
Fri 10 April 2026 5440.70 (5.55%) 5162.15 5138.95 - 5444.55 0 times
Thu 02 April 2026 5154.65 (0.64%) 5075.75 5024.40 - 5197.20 0 times
Fri 27 March 2026 5121.95 (-1.73%) 5164.95 5070.10 - 5260.65 0 times
Fri 20 March 2026 5212.30 (-0.99%) 5249.80 5149.15 - 5349.75 0 times
Fri 13 March 2026 5264.55 (-4.26%) 5429.00 5249.30 - 5501.45 0 times
Fri 06 March 2026 5498.75 (-1.13%) 5434.70 5420.10 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-0.91%) 5636.10 5522.85 - 5649.30 0 times
Fri 20 February 2026 5612.85 (0.23%) 5586.00 5574.05 - 5698.10 0 times
Fri 13 February 2026 5599.75 (-1.53%) 5713.60 5574.85 - 5768.55 0 times
Fri 06 February 2026 5686.80 (-2.06%) 5802.75 5596.20 - 5946.00 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5257.1 and 5709.35

Monthly Target 14881
Monthly Target 25180.95
Monthly Target 35333.25
Monthly Target 45633.2
Monthly Target 55785.5

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 15 April 2026 5480.90 (8.9%) 5172.10 5033.30 - 5485.55 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times
Fri 28 November 2025 5830.45 (1.71%) 5730.95 5625.20 - 5851.65 0 times
Fri 31 October 2025 5732.20 (2.96%) 5570.50 5553.05 - 5847.75 0 times
Tue 30 September 2025 5567.55 (-0.24%) 5586.95 5552.60 - 5810.95 0 times
Fri 29 August 2025 5581.00 (1.36%) 5503.20 5408.10 - 5652.55 0 times
Thu 31 July 2025 5506.30 (-2.83%) 5681.25 5434.65 - 5718.85 0 times
Mon 30 June 2025 5666.50 (2.1%) 5545.65 5513.00 - 5690.75 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5415.19
12 day DMA 5267.16
20 day DMA 5247.38
35 day DMA 5364.04
50 day DMA 5466.53
100 day DMA 5649.31
150 day DMA 5668.43
200 day DMA 5648.61

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5400.725360.635348.02
12 day EMA5327.8253005284.4
20 day EMA5323.675307.135298.85
35 day EMA5387.165381.645381.39
50 day EMA5488.725489.045493.25

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5415.195371.985336.44
12 day SMA5267.165239.365213.8
20 day SMA5247.385242.025243.38
35 day SMA5364.045369.495377.46
50 day SMA5466.535473.065482.15
100 day SMA5649.315652.465656.25
150 day SMA5668.435669.845671.78
200 day SMA5648.615649.185650.37
Back to top | Use Dark Theme