Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5572.05 and 5618.8 | Daily Target 1 | 5537.9 | | Daily Target 2 | 5559.45 | | Daily Target 3 | 5584.65 | | Daily Target 4 | 5606.2 | | Daily Target 5 | 5631.4 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5581.00 (0.13%) |
5572.70 |
5563.10 - 5609.85 |
0 times |
Thu 28 August 2025 |
5573.80 (-0.8%) |
5639.90 |
5568.00 - 5640.75 |
0 times |
Tue 26 August 2025 |
5619.00 (-0.12%) |
5613.90 |
5598.05 - 5644.45 |
0 times |
Mon 25 August 2025 |
5625.80 (0.73%) |
5612.00 |
5600.90 - 5636.25 |
0 times |
Fri 22 August 2025 |
5584.90 (-0.7%) |
5627.00 |
5582.85 - 5638.35 |
0 times |
Thu 21 August 2025 |
5624.05 (-0.28%) |
5652.50 |
5609.05 - 5652.55 |
0 times |
Wed 20 August 2025 |
5639.60 (0.88%) |
5595.55 |
5586.25 - 5646.80 |
0 times |
Tue 19 August 2025 |
5590.30 (0.49%) |
5565.25 |
5547.55 - 5595.65 |
0 times |
Mon 18 August 2025 |
5563.05 (1.49%) |
5563.15 |
5554.25 - 5591.25 |
0 times |
Thu 14 August 2025 |
5481.45 (-0.1%) |
5495.25 |
5475.40 - 5501.55 |
0 times |
Wed 13 August 2025 |
5487.15 (0.61%) |
5467.25 |
5458.10 - 5493.95 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5531.38 and 5612.73 | Weekly Target 1 | 5514.83 | | Weekly Target 2 | 5547.92 | | Weekly Target 3 | 5596.1833333333 | | Weekly Target 4 | 5629.27 | | Weekly Target 5 | 5677.53 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5581.00 (-0.07%) |
5612.00 |
5563.10 - 5644.45 |
0 times |
Fri 22 August 2025 |
5584.90 (1.89%) |
5563.15 |
5547.55 - 5652.55 |
0 times |
Thu 14 August 2025 |
5481.45 (0.93%) |
5430.35 |
5408.10 - 5501.55 |
0 times |
Fri 08 August 2025 |
5431.05 (-0.69%) |
5470.45 |
5418.95 - 5522.30 |
0 times |
Fri 01 August 2025 |
5468.65 (-0.23%) |
5473.85 |
5434.65 - 5539.50 |
0 times |
Fri 25 July 2025 |
5481.10 (-2.26%) |
5609.55 |
5470.35 - 5618.80 |
0 times |
Fri 18 July 2025 |
5607.85 (-0.44%) |
5626.30 |
5593.90 - 5673.60 |
0 times |
Fri 11 July 2025 |
5632.55 (-1.1%) |
5701.95 |
5625.35 - 5718.85 |
0 times |
Fri 04 July 2025 |
5695.30 (0.39%) |
5687.35 |
5632.00 - 5703.20 |
0 times |
Fri 27 June 2025 |
5673.40 (0.9%) |
5593.70 |
5568.25 - 5684.30 |
0 times |
Fri 20 June 2025 |
5623.05 (0.74%) |
5580.75 |
5565.45 - 5648.10 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5494.55 and 5739 | Monthly Target 1 | 5302.77 | | Monthly Target 2 | 5441.88 | | Monthly Target 3 | 5547.2166666667 | | Monthly Target 4 | 5686.33 | | Monthly Target 5 | 5791.67 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5596.9 | | 12 day DMA | 5568.65 | | 20 day DMA | 5531.81 | | 35 day DMA | 5554.29 | | 50 day DMA | 5584.7 | | 100 day DMA | 5513.65 | | 150 day DMA | 5429.78 | | 200 day DMA | 5482.6 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5590.46 | 5595.19 | 5605.89 | | 12 day EMA | 5573.36 | 5571.97 | 5571.64 | | 20 day EMA | 5562.32 | 5560.35 | 5558.94 | | 35 day EMA | 5570.62 | 5570.01 | 5569.79 | | 50 day EMA | 5587.63 | 5587.9 | 5588.48 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5596.9 | 5605.51 | 5618.67 | | 12 day SMA | 5568.65 | 5558.74 | 5546.84 | | 20 day SMA | 5531.81 | 5528.09 | 5524.34 | | 35 day SMA | 5554.29 | 5557.99 | 5561.67 | | 50 day SMA | 5584.7 | 5585.13 | 5586.09 | | 100 day SMA | 5513.65 | 5509.79 | 5505.73 | | 150 day SMA | 5429.78 | 5428.88 | 5428.04 | | 200 day SMA | 5482.6 | 5483.11 | 5483.98 |
|
|
