Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Qualty30

Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5386.05 and 5426.1

Daily Target 15354.93
Daily Target 25377.12
Daily Target 35394.9833333333
Daily Target 45417.17
Daily Target 55435.03

Daily price and volume Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 5399.30 (0.45%) 5376.50 5372.80 - 5412.85 0 times
Tue 13 October 2026 5375.05 (2.17%) 5273.75 5256.75 - 5375.05 0 times
Mon 12 October 2026 5260.85 (-1.3%) 5280.60 5245.50 - 5302.20 0 times
Tue 06 October 2026 5329.90 (0.82%) 5290.75 5281.35 - 5329.90 0 times
Mon 05 October 2026 5286.75 (0.47%) 5287.05 5243.80 - 5295.25 0 times
Thu 01 October 2026 5261.85 (-0.84%) 5305.10 5200.40 - 5313.35 0 times
Tue 29 September 2026 5306.25 (-1.36%) 5374.00 5306.25 - 5378.10 0 times
Mon 28 September 2026 5379.30 (-1.17%) 5431.90 5374.50 - 5433.55 0 times
Fri 25 September 2026 5443.15 (0.46%) 5415.65 5409.05 - 5444.65 0 times
Thu 24 September 2026 5418.45 (-1.17%) 5445.00 5415.65 - 5469.85 0 times
Wed 23 September 2026 5482.40 (0.34%) 5467.20 5464.95 - 5488.00 0 times

Daily chart Nifty100Qualty30

Weekly price and charts Nifty100Qualty30

Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5322.4 and 5489.75

Weekly Target 15185.2
Weekly Target 25292.25
Weekly Target 35352.55
Weekly Target 45459.6
Weekly Target 55519.9

Weekly price and volumes for Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 5399.30 (1.3%) 5280.60 5245.50 - 5412.85 0 times
Tue 06 October 2026 5329.90 (1.29%) 5287.05 5243.80 - 5329.90 0 times
Thu 01 October 2026 5261.85 (-3.33%) 5431.90 5200.40 - 5433.55 0 times
Fri 25 September 2026 5443.15 (-0.02%) 5446.80 5409.05 - 5493.95 0 times
Fri 18 September 2026 5444.35 (-0.97%) 5549.65 5403.00 - 5560.65 0 times
Fri 11 September 2026 5497.85 (-2.09%) 5596.15 5478.80 - 5617.65 0 times
Fri 04 September 2026 5615.00 (-1.94%) 5708.55 5606.55 - 5719.80 0 times
Fri 28 August 2026 5725.85 (0.49%) 5705.20 5665.60 - 5746.10 0 times
Fri 21 August 2026 5697.65 (-1.3%) 5769.50 5660.70 - 5775.25 0 times
Fri 14 August 2026 5772.60 (-0.26%) 5790.35 5745.90 - 5816.45 0 times
Fri 07 August 2026 5787.70 (2%) 5712.50 5701.35 - 5803.00 0 times

weekly chart Nifty100Qualty30

Monthly price and charts Nifty100Qualty30

Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5299.85 and 5512.3

Monthly Target 15125.07
Monthly Target 25262.18
Monthly Target 35337.5166666667
Monthly Target 45474.63
Monthly Target 55549.97

Monthly price and volumes Nifty100 Qualty30

Date Closing Open Range Volume
Wed 14 October 2026 5399.30 (1.75%) 5305.10 5200.40 - 5412.85 0 times
Tue 29 September 2026 5306.25 (-7.23%) 5717.15 5306.25 - 5718.10 0 times
Mon 31 August 2026 5719.80 (0.8%) 5712.50 5655.85 - 5816.45 0 times
Fri 31 July 2026 5674.20 (5.31%) 5401.70 5393.90 - 5706.35 0 times
Tue 30 June 2026 5388.05 (-2.44%) 5549.15 5370.30 - 5574.60 0 times
Fri 29 May 2026 5522.95 (-0.6%) 5589.40 5423.05 - 5645.10 0 times
Thu 30 April 2026 5556.55 (10.4%) 5172.10 5033.30 - 5643.45 0 times
Mon 30 March 2026 5033.10 (-9.5%) 5434.70 5024.40 - 5545.50 0 times
Fri 27 February 2026 5561.50 (-4.22%) 5802.75 5522.85 - 5946.00 0 times
Fri 30 January 2026 5806.60 (-0.91%) 5867.50 5678.15 - 5975.15 0 times
Wed 31 December 2025 5860.05 (0.51%) 5846.20 5744.75 - 5898.70 0 times

monthly chart Nifty100Qualty30

DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

DMA period DMA value
5 day DMA 5330.37
12 day DMA 5367.24
20 day DMA 5411.31
35 day DMA 5524.96
50 day DMA 5592.97
100 day DMA 5545.58
150 day DMA 5503.8
200 day DMA 5572.25

EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

EMA period EMA current EMA prev EMA prev2
5 day EMA5351.995328.345304.99
12 day EMA5372.565367.75366.37
20 day EMA5416.835418.675423.26
35 day EMA5486.875492.035498.92
50 day EMA5565.275572.045580.08

SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30

SMA period SMA current SMA prev SMA prev2
5 day SMA5330.375302.885289.12
12 day SMA5367.245373.875379.65
20 day SMA5411.315421.665431.9
35 day SMA5524.965533.445543.66
50 day SMA5592.975597.045601.61
100 day SMA5545.585546.545547.5
150 day SMA5503.85505.245506.44
200 day SMA5572.255574.385576.59
Back to top | Use Dark Theme