Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5522.1 and 5574.4 | Daily Target 1 | 5479.45 | | Daily Target 2 | 5512.45 | | Daily Target 3 | 5531.75 | | Daily Target 4 | 5564.75 | | Daily Target 5 | 5584.05 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
5545.45 (0.96%) |
5531.50 |
5498.75 - 5551.05 |
0 times |
Mon 03 February 2025 |
5492.95 (-0.6%) |
5530.05 |
5460.65 - 5534.50 |
0 times |
Fri 31 January 2025 |
5525.95 (1.73%) |
5440.55 |
5437.70 - 5535.10 |
0 times |
Thu 30 January 2025 |
5432.05 (0.69%) |
5404.10 |
5394.50 - 5447.20 |
0 times |
Wed 29 January 2025 |
5394.85 (1.06%) |
5346.95 |
5346.55 - 5399.50 |
0 times |
Tue 28 January 2025 |
5338.25 (-0.47%) |
5376.85 |
5324.50 - 5386.00 |
0 times |
Mon 27 January 2025 |
5363.50 (-1.79%) |
5421.65 |
5354.35 - 5438.95 |
0 times |
Fri 24 January 2025 |
5461.15 (-0.54%) |
5486.85 |
5451.65 - 5514.15 |
0 times |
Thu 23 January 2025 |
5490.70 (0.79%) |
5438.60 |
5429.55 - 5508.45 |
0 times |
Wed 22 January 2025 |
5447.85 (0.51%) |
5433.35 |
5408.50 - 5451.40 |
0 times |
Tue 21 January 2025 |
5420.30 (-1.06%) |
5490.35 |
5414.85 - 5511.60 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5503.05 and 5593.45 | Weekly Target 1 | 5428.65 | | Weekly Target 2 | 5487.05 | | Weekly Target 3 | 5519.05 | | Weekly Target 4 | 5577.45 | | Weekly Target 5 | 5609.45 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
5545.45 (0.35%) |
5530.05 |
5460.65 - 5551.05 |
0 times |
Fri 31 January 2025 |
5525.95 (1.19%) |
5421.65 |
5324.50 - 5535.10 |
0 times |
Fri 24 January 2025 |
5461.15 (-0.06%) |
5485.40 |
5408.50 - 5514.15 |
0 times |
Fri 17 January 2025 |
5464.55 (-1.72%) |
5514.65 |
5406.20 - 5539.30 |
0 times |
Fri 10 January 2025 |
5560.15 (-1.34%) |
5648.95 |
5506.55 - 5649.75 |
0 times |
Fri 03 January 2025 |
5635.70 (1.69%) |
5542.65 |
5487.05 - 5675.95 |
0 times |
Fri 27 December 2024 |
5541.80 (0.26%) |
5556.80 |
5521.00 - 5575.70 |
0 times |
Fri 20 December 2024 |
5527.35 (-4.7%) |
5803.05 |
5515.50 - 5811.60 |
0 times |
Fri 13 December 2024 |
5800.20 (0.17%) |
5772.10 |
5695.45 - 5806.40 |
0 times |
Fri 06 December 2024 |
5790.60 (1.3%) |
5715.45 |
5692.50 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (1.32%) |
5707.45 |
5684.15 - 5790.40 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5503.05 and 5593.45 | Monthly Target 1 | 5428.65 | | Monthly Target 2 | 5487.05 | | Monthly Target 3 | 5519.05 | | Monthly Target 4 | 5577.45 | | Monthly Target 5 | 5609.45 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
5545.45 (0.35%) |
5530.05 |
5460.65 - 5551.05 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
Fri 28 June 2024 |
5642.25 (5.42%) |
5519.60 |
5050.90 - 5689.80 |
0 times |
Fri 31 May 2024 |
5352.00 (3.14%) |
5189.70 |
5151.20 - 5497.50 |
0 times |
Tue 30 April 2024 |
5189.30 (1.51%) |
5140.95 |
4991.35 - 5240.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5478.25 | | 12 day DMA | 5449.27 | | 20 day DMA | 5466.39 | | 35 day DMA | 5516.42 | | 50 day DMA | 5589.27 | | 100 day DMA | 5772.36 | | 150 day DMA | 5829.17 | | 200 day DMA | 5720.59 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5490.57 | 5463.14 | 5448.24 | | 12 day EMA | 5469.88 | 5456.15 | 5449.46 | | 20 day EMA | 5481.86 | 5475.17 | 5473.3 | | 35 day EMA | 5525.29 | 5524.1 | 5525.93 | | 50 day EMA | 5579.03 | 5580.4 | 5583.97 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5478.25 | 5436.81 | 5410.92 | | 12 day SMA | 5449.27 | 5442.53 | 5438.6 | | 20 day SMA | 5466.39 | 5466.75 | 5469.43 | | 35 day SMA | 5516.42 | 5523.22 | 5531.99 | | 50 day SMA | 5589.27 | 5592.42 | 5595.4 | | 100 day SMA | 5772.36 | 5778.41 | 5784.94 | | 150 day SMA | 5829.17 | 5830.16 | 5831.15 | | 200 day SMA | 5720.59 | 5718.17 | 5716.25 |
|
|
