Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5809.2 and 5842 | Daily Target 1 | 5782.5 | | Daily Target 2 | 5803.1 | | Daily Target 3 | 5815.3 | | Daily Target 4 | 5835.9 | | Daily Target 5 | 5848.1 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5823.70 (0.64%) |
5797.35 |
5794.70 - 5827.50 |
0 times |
Thu 18 December 2025 |
5786.95 (0.01%) |
5785.85 |
5751.15 - 5793.65 |
0 times |
Wed 17 December 2025 |
5786.55 (-0.29%) |
5802.00 |
5774.95 - 5819.10 |
0 times |
Tue 16 December 2025 |
5803.50 (-0.38%) |
5819.25 |
5795.30 - 5830.30 |
0 times |
Mon 15 December 2025 |
5825.45 (0.15%) |
5807.15 |
5787.50 - 5829.30 |
0 times |
Sat 13 December 2025 |
5816.95 (0.17%) |
5817.10 |
5797.65 - 5824.00 |
0 times |
Thu 11 December 2025 |
5807.15 (0.61%) |
5777.35 |
5762.30 - 5815.70 |
0 times |
Wed 10 December 2025 |
5772.15 (-0.13%) |
5789.70 |
5766.35 - 5809.70 |
0 times |
Tue 09 December 2025 |
5779.75 (-0.61%) |
5796.35 |
5744.75 - 5802.70 |
0 times |
Mon 08 December 2025 |
5815.15 (-1.23%) |
5888.00 |
5796.55 - 5890.75 |
0 times |
Fri 05 December 2025 |
5887.30 (0.33%) |
5868.45 |
5846.50 - 5890.60 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5787.43 and 5866.58 | Weekly Target 1 | 5722.57 | | Weekly Target 2 | 5773.13 | | Weekly Target 3 | 5801.7166666667 | | Weekly Target 4 | 5852.28 | | Weekly Target 5 | 5880.87 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5823.70 (0.12%) |
5807.15 |
5751.15 - 5830.30 |
0 times |
Sat 13 December 2025 |
5816.95 (-1.19%) |
5888.00 |
5744.75 - 5890.75 |
0 times |
Fri 05 December 2025 |
5887.30 (0.98%) |
5846.20 |
5815.55 - 5890.60 |
0 times |
Fri 28 November 2025 |
5830.45 (0.66%) |
5796.05 |
5757.40 - 5851.65 |
0 times |
Fri 21 November 2025 |
5792.15 (0.46%) |
5775.85 |
5762.25 - 5830.90 |
0 times |
Fri 14 November 2025 |
5765.35 (1.7%) |
5676.45 |
5676.45 - 5794.75 |
0 times |
Fri 07 November 2025 |
5669.20 (-1.1%) |
5730.95 |
5625.20 - 5740.50 |
0 times |
Fri 31 October 2025 |
5732.20 (-0.77%) |
5787.45 |
5720.15 - 5795.30 |
0 times |
Fri 24 October 2025 |
5776.75 (0.19%) |
5783.80 |
5757.35 - 5847.75 |
0 times |
Fri 17 October 2025 |
5766.05 (1.4%) |
5670.05 |
5622.80 - 5787.25 |
0 times |
Fri 10 October 2025 |
5686.30 (1.53%) |
5599.70 |
5584.55 - 5692.85 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5711.23 and 5857.23 | Monthly Target 1 | 5673.73 | | Monthly Target 2 | 5748.72 | | Monthly Target 3 | 5819.7333333333 | | Monthly Target 4 | 5894.72 | | Monthly Target 5 | 5965.73 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5823.70 (-0.12%) |
5846.20 |
5744.75 - 5890.75 |
0 times |
Fri 28 November 2025 |
5830.45 (1.71%) |
5730.95 |
5625.20 - 5851.65 |
0 times |
Fri 31 October 2025 |
5732.20 (2.96%) |
5570.50 |
5553.05 - 5847.75 |
0 times |
Tue 30 September 2025 |
5567.55 (-0.24%) |
5586.95 |
5552.60 - 5810.95 |
0 times |
Fri 29 August 2025 |
5581.00 (1.36%) |
5503.20 |
5408.10 - 5652.55 |
0 times |
Thu 31 July 2025 |
5506.30 (-2.83%) |
5681.25 |
5434.65 - 5718.85 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5805.23 | | 12 day DMA | 5814.36 | | 20 day DMA | 5815.89 | | 35 day DMA | 5786.86 | | 50 day DMA | 5770.33 | | 100 day DMA | 5689.59 | | 150 day DMA | 5664.51 | | 200 day DMA | 5554.15 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5806.31 | 5797.62 | 5802.95 | | 12 day EMA | 5808.43 | 5805.65 | 5809.05 | | 20 day EMA | 5804.05 | 5801.98 | 5803.56 | | 35 day EMA | 5784.79 | 5782.5 | 5782.24 | | 50 day EMA | 5760.97 | 5758.41 | 5757.25 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5805.23 | 5803.88 | 5807.92 | | 12 day SMA | 5814.36 | 5814.74 | 5819.86 | | 20 day SMA | 5815.89 | 5814.32 | 5815.8 | | 35 day SMA | 5786.86 | 5784.36 | 5783.63 | | 50 day SMA | 5770.33 | 5766.2 | 5763.15 | | 100 day SMA | 5689.59 | 5686.17 | 5683.73 | | 150 day SMA | 5664.51 | 5663.08 | 5661.68 | | 200 day SMA | 5554.15 | 5550.91 | 5548.08 |
|
|
