Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5667.58 and 5708.08 | Daily Target 1 | 5638.95 | | Daily Target 2 | 5655.7 | | Daily Target 3 | 5679.45 | | Daily Target 4 | 5696.2 | | Daily Target 5 | 5719.95 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5672.45 (0.32%) |
5668.20 |
5662.70 - 5703.20 |
0 times |
Wed 02 July 2025 |
5654.40 (0%) |
5661.80 |
5632.00 - 5670.90 |
0 times |
Tue 01 July 2025 |
5654.40 (-0.21%) |
5681.25 |
5644.25 - 5694.70 |
0 times |
Mon 30 June 2025 |
5666.50 (-0.12%) |
5687.35 |
5647.60 - 5690.75 |
0 times |
Fri 27 June 2025 |
5673.40 (0.25%) |
5671.45 |
5659.95 - 5684.30 |
0 times |
Thu 26 June 2025 |
5659.25 (0.44%) |
5641.35 |
5623.05 - 5662.30 |
0 times |
Wed 25 June 2025 |
5634.70 (0.52%) |
5628.30 |
5619.60 - 5646.10 |
0 times |
Tue 24 June 2025 |
5605.70 (0.19%) |
5644.35 |
5600.30 - 5649.75 |
0 times |
Mon 23 June 2025 |
5595.30 (-0.49%) |
5593.70 |
5568.25 - 5610.75 |
0 times |
Fri 20 June 2025 |
5623.05 (0.79%) |
5584.80 |
5571.80 - 5628.80 |
0 times |
Thu 19 June 2025 |
5579.10 (-0.42%) |
5602.00 |
5567.25 - 5609.65 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5616.63 and 5687.83 | Weekly Target 1 | 5598.02 | | Weekly Target 2 | 5635.23 | | Weekly Target 3 | 5669.2166666667 | | Weekly Target 4 | 5706.43 | | Weekly Target 5 | 5740.42 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5672.45 (-0.02%) |
5687.35 |
5632.00 - 5703.20 |
0 times |
Fri 27 June 2025 |
5673.40 (0.9%) |
5593.70 |
5568.25 - 5684.30 |
0 times |
Fri 20 June 2025 |
5623.05 (0.74%) |
5580.75 |
5565.45 - 5648.10 |
0 times |
Fri 13 June 2025 |
5581.90 (-0.18%) |
5616.70 |
5513.00 - 5675.25 |
0 times |
Fri 06 June 2025 |
5591.90 (0.76%) |
5545.65 |
5521.20 - 5594.50 |
0 times |
Fri 30 May 2025 |
5549.75 (-0.68%) |
5603.80 |
5545.45 - 5655.35 |
0 times |
Fri 23 May 2025 |
5587.80 (-0.38%) |
5618.60 |
5517.90 - 5638.90 |
0 times |
Fri 16 May 2025 |
5609.10 (5.54%) |
5408.80 |
5394.20 - 5612.95 |
0 times |
Fri 09 May 2025 |
5314.85 (-0.72%) |
5378.10 |
5248.40 - 5408.35 |
0 times |
Fri 02 May 2025 |
5353.55 (0.32%) |
5323.50 |
5317.25 - 5416.15 |
0 times |
Fri 25 April 2025 |
5336.50 (1.24%) |
5285.70 |
5273.50 - 5448.75 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5616.63 and 5687.83 | Monthly Target 1 | 5598.02 | | Monthly Target 2 | 5635.23 | | Monthly Target 3 | 5669.2166666667 | | Monthly Target 4 | 5706.43 | | Monthly Target 5 | 5740.42 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
5672.45 (0.11%) |
5681.25 |
5632.00 - 5703.20 |
0 times |
Mon 30 June 2025 |
5666.50 (2.1%) |
5545.65 |
5513.00 - 5690.75 |
0 times |
Fri 30 May 2025 |
5549.75 (3.07%) |
5372.85 |
5248.40 - 5655.35 |
0 times |
Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5664.23 | | 12 day DMA | 5635.05 | | 20 day DMA | 5629.12 | | 35 day DMA | 5606.18 | | 50 day DMA | 5545.14 | | 100 day DMA | 5374.33 | | 150 day DMA | 5448.02 | | 200 day DMA | 5579.64 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5659.58 | 5653.14 | 5652.51 | | 12 day EMA | 5642.72 | 5637.32 | 5634.22 | | 20 day EMA | 5623.93 | 5618.82 | 5615.08 | | 35 day EMA | 5578.89 | 5573.38 | 5568.61 | | 50 day EMA | 5535.26 | 5529.66 | 5524.57 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5664.23 | 5661.59 | 5657.65 | | 12 day SMA | 5635.05 | 5630.84 | 5628.81 | | 20 day SMA | 5629.12 | 5623.69 | 5618.18 | | 35 day SMA | 5606.18 | 5603.43 | 5599.24 | | 50 day SMA | 5545.14 | 5538.39 | 5531.64 | | 100 day SMA | 5374.33 | 5372.87 | 5370.65 | | 150 day SMA | 5448.02 | 5447.04 | 5446.39 | | 200 day SMA | 5579.64 | 5581.76 | 5583.85 |
|
|
