Nifty100Qualty30 NIFTY100_QUALTY30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Qualty30 NIFTY100_QUALTY30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Qualty30 Strong Daily Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5590.58 and 5631.48 | Daily Target 1 | 5557.13 | | Daily Target 2 | 5583.12 | | Daily Target 3 | 5598.0333333333 | | Daily Target 4 | 5624.02 | | Daily Target 5 | 5638.93 |
Daily price and volume Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
5609.10 (0.59%) |
5589.75 |
5572.05 - 5612.95 |
0 times |
| Thu 15 May 2025 |
5576.40 (1.25%) |
5518.45 |
5485.70 - 5586.55 |
0 times |
| Wed 14 May 2025 |
5507.75 (0.74%) |
5478.25 |
5457.65 - 5514.80 |
0 times |
| Tue 13 May 2025 |
5467.45 (-0.53%) |
5500.00 |
5454.70 - 5518.45 |
0 times |
| Mon 12 May 2025 |
5496.40 (3.42%) |
5408.80 |
5394.20 - 5500.10 |
0 times |
| Fri 09 May 2025 |
5314.85 (-0.12%) |
5249.35 |
5248.40 - 5323.70 |
0 times |
| Thu 08 May 2025 |
5321.45 (-0.8%) |
5362.65 |
5299.60 - 5367.20 |
0 times |
| Wed 07 May 2025 |
5364.30 (-0.26%) |
5320.70 |
5319.35 - 5381.95 |
0 times |
| Tue 06 May 2025 |
5378.10 (-0.19%) |
5390.95 |
5367.75 - 5408.35 |
0 times |
| Mon 05 May 2025 |
5388.10 (0.65%) |
5378.10 |
5372.85 - 5403.90 |
0 times |
| Fri 02 May 2025 |
5353.55 (-0.57%) |
5372.85 |
5334.75 - 5416.15 |
0 times |
Weekly price and charts Nifty100Qualty30 Strong weekly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5501.65 and 5720.4 | Weekly Target 1 | 5320 | | Weekly Target 2 | 5464.55 | | Weekly Target 3 | 5538.75 | | Weekly Target 4 | 5683.3 | | Weekly Target 5 | 5757.5 |
Weekly price and volumes for Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
5609.10 (5.54%) |
5408.80 |
5394.20 - 5612.95 |
0 times |
| Fri 09 May 2025 |
5314.85 (-0.72%) |
5378.10 |
5248.40 - 5408.35 |
0 times |
| Fri 02 May 2025 |
5353.55 (0.32%) |
5323.50 |
5317.25 - 5416.15 |
0 times |
| Fri 25 April 2025 |
5336.50 (1.24%) |
5285.70 |
5273.50 - 5448.75 |
0 times |
| Thu 17 April 2025 |
5271.35 (2.57%) |
5240.85 |
5192.40 - 5276.85 |
0 times |
| Fri 11 April 2025 |
5139.30 (1.25%) |
4785.60 |
4785.60 - 5155.50 |
0 times |
| Fri 04 April 2025 |
5076.00 (-2.94%) |
5213.15 |
5061.20 - 5250.90 |
0 times |
| Fri 28 March 2025 |
5229.80 (0.64%) |
5222.90 |
5208.70 - 5299.30 |
0 times |
| Fri 21 March 2025 |
5196.80 (3.55%) |
4998.30 |
4998.30 - 5219.85 |
0 times |
| Thu 13 March 2025 |
5018.75 (-1.54%) |
5096.00 |
5010.70 - 5132.05 |
0 times |
| Fri 07 March 2025 |
5097.05 (2.21%) |
4995.70 |
4933.05 - 5118.85 |
0 times |
Monthly price and charts Nifty100Qualty30 Strong monthly Stock price targets for Nifty100Qualty30 NIFTY100_QUALTY30 are 5428.75 and 5793.3 | Monthly Target 1 | 5125.6 | | Monthly Target 2 | 5367.35 | | Monthly Target 3 | 5490.15 | | Monthly Target 4 | 5731.9 | | Monthly Target 5 | 5854.7 |
Monthly price and volumes Nifty100 Qualty30
| Date |
Closing |
Open |
Range |
Volume |
| Fri 16 May 2025 |
5609.10 (4.18%) |
5372.85 |
5248.40 - 5612.95 |
0 times |
| Wed 30 April 2025 |
5384.30 (2.95%) |
5213.15 |
4785.60 - 5448.75 |
0 times |
| Fri 28 March 2025 |
5229.80 (4.87%) |
4995.70 |
4933.05 - 5299.30 |
0 times |
| Fri 28 February 2025 |
4986.95 (-9.75%) |
5530.05 |
4982.40 - 5553.65 |
0 times |
| Fri 31 January 2025 |
5525.95 (-0.3%) |
5541.50 |
5324.50 - 5675.95 |
0 times |
| Tue 31 December 2024 |
5542.70 (-3.03%) |
5715.45 |
5487.05 - 5818.10 |
0 times |
| Fri 29 November 2024 |
5716.10 (-0.24%) |
5763.15 |
5506.60 - 5819.60 |
0 times |
| Thu 31 October 2024 |
5729.80 (-8.58%) |
6266.95 |
5724.95 - 6290.90 |
0 times |
| Mon 30 September 2024 |
6267.70 (2.69%) |
6126.55 |
6050.50 - 6342.20 |
0 times |
| Fri 30 August 2024 |
6103.70 (1.72%) |
6018.65 |
5751.35 - 6118.90 |
0 times |
| Wed 31 July 2024 |
6000.45 (6.35%) |
5641.45 |
5640.70 - 6009.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Qualty30 NIFTY100_QUALTY30
DMA (daily moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| DMA period | DMA value | | 5 day DMA | 5531.42 | | 12 day DMA | 5430.15 | | 20 day DMA | 5391.17 | | 35 day DMA | 5292.27 | | 50 day DMA | 5223.04 | | 100 day DMA | 5346.46 | | 150 day DMA | 5504.36 | | 200 day DMA | 5642.87 | EMA (exponential moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5530.06 | 5490.55 | 5447.63 | | 12 day EMA | 5451.41 | 5422.75 | 5394.82 | | 20 day EMA | 5394.82 | 5372.27 | 5350.79 | | 35 day EMA | 5324.42 | 5307.66 | 5291.84 | | 50 day EMA | 5254.57 | 5240.11 | 5226.39 |
SMA (simple moving average) of Nifty100 Qualty30 NIFTY100_QUALTY30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5531.42 | 5472.57 | 5421.58 | | 12 day SMA | 5430.15 | 5411.67 | 5394.45 | | 20 day SMA | 5391.17 | 5372.08 | 5350.23 | | 35 day SMA | 5292.27 | 5277.85 | 5264.32 | | 50 day SMA | 5223.04 | 5214.4 | 5207.29 | | 100 day SMA | 5346.46 | 5348.37 | 5350.2 | | 150 day SMA | 5504.36 | 5508.8 | 5513.41 | | 200 day SMA | 5642.87 | 5644.21 | 5645.67 |
|
|
