Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18593.3 and 18750.2

Daily Target 118553.93
Daily Target 218632.67
Daily Target 318710.833333333
Daily Target 418789.57
Daily Target 518867.73

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 14 October 2026 18711.40 (-0.23%) 18737.75 18632.10 - 18789.00 0 times
Tue 13 October 2026 18753.95 (1.27%) 18521.05 18440.55 - 18753.95 0 times
Mon 12 October 2026 18519.10 (-1.79%) 18685.50 18473.65 - 18742.10 0 times
Tue 06 October 2026 18857.45 (0.96%) 18702.65 18637.20 - 18857.45 0 times
Mon 05 October 2026 18677.60 (0.48%) 18615.50 18573.35 - 18695.55 0 times
Thu 01 October 2026 18587.95 (-1.66%) 18704.10 18442.95 - 18745.20 0 times
Tue 29 September 2026 18901.25 (-0.65%) 19023.25 18865.80 - 19037.45 0 times
Mon 28 September 2026 19025.05 (-1.21%) 19213.50 19017.85 - 19223.15 0 times
Fri 25 September 2026 19257.70 (0.33%) 19193.15 19151.80 - 19265.50 0 times
Thu 24 September 2026 19194.25 (-1.32%) 19303.10 19191.00 - 19386.45 0 times
Wed 23 September 2026 19451.45 (0.47%) 19367.50 19366.80 - 19451.90 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18575.98 and 18924.43

Weekly Target 118298.53
Weekly Target 218504.97
Weekly Target 318646.983333333
Weekly Target 418853.42
Weekly Target 518995.43

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 14 October 2026 18711.40 (-0.77%) 18685.50 18440.55 - 18789.00 0 times
Tue 06 October 2026 18857.45 (1.45%) 18615.50 18573.35 - 18857.45 0 times
Thu 01 October 2026 18587.95 (-3.48%) 19213.50 18442.95 - 19223.15 0 times
Fri 25 September 2026 19257.70 (-0.53%) 19353.30 19151.80 - 19520.00 0 times
Fri 18 September 2026 19359.85 (-0.4%) 19566.35 19233.00 - 19577.15 0 times
Fri 11 September 2026 19438.55 (-2.39%) 19870.70 19325.05 - 19873.15 0 times
Fri 04 September 2026 19913.55 (-1.54%) 20178.95 19911.45 - 20222.10 0 times
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18575.98 and 18992.88

Monthly Target 118252.9
Monthly Target 218482.15
Monthly Target 318669.8
Monthly Target 418899.05
Monthly Target 519086.7

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 14 October 2026 18711.40 (-1%) 18704.10 18440.55 - 18857.45 0 times
Tue 29 September 2026 18901.25 (-6.53%) 20213.85 18865.80 - 20213.85 0 times
Mon 31 August 2026 20222.10 (-1.7%) 20694.35 20052.35 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 18703.9
12 day DMA 18941.42
20 day DMA 19123.68
35 day DMA 19544.16
50 day DMA 19859.77
100 day DMA 19810.55
150 day DMA 19695.96
200 day DMA 19977.09

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA18734.318745.7518741.65
12 day EMA18913.9618950.7818986.56
20 day EMA19119.4319162.3619205.33
35 day EMA19440.8919483.8419526.81
50 day EMA19769.8819813.0719856.28

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA18703.918679.2118708.67
12 day SMA18941.4219003.919054.4
20 day SMA19123.6819172.7519223.31
35 day SMA19544.1619586.9919632.47
50 day SMA19859.7719891.7219921.38
100 day SMA19810.5519819.519825.6
150 day SMA19695.9619709.5519722.13
200 day SMA19977.0919988.8820000.29
Back to top | Use Dark Theme