Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19633.33 and 19777.13

Daily Target 119516.78
Daily Target 219606.07
Daily Target 319660.583333333
Daily Target 419749.87
Daily Target 519804.38

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 April 2026 19695.35 (1.62%) 19614.05 19571.30 - 19715.10 0 times
Mon 13 April 2026 19381.05 (-0.91%) 19249.90 19190.05 - 19426.00 0 times
Fri 10 April 2026 19558.80 (1.01%) 19408.15 19379.90 - 19578.40 0 times
Thu 09 April 2026 19362.50 (-0.44%) 19408.60 19284.80 - 19487.20 0 times
Wed 08 April 2026 19447.30 (3.08%) 19398.70 19362.65 - 19492.40 0 times
Tue 07 April 2026 18866.70 (0.63%) 18638.90 18516.10 - 18893.85 0 times
Mon 06 April 2026 18749.25 (1.37%) 18529.00 18402.40 - 18772.40 0 times
Thu 02 April 2026 18496.15 (0.1%) 18247.20 18084.10 - 18536.55 0 times
Wed 01 April 2026 18476.85 (0.92%) 18725.95 18408.05 - 18757.70 0 times
Mon 30 March 2026 18308.40 (-2.08%) 18507.15 18278.65 - 18586.10 0 times
Fri 27 March 2026 18698.00 (-1.68%) 18924.65 18681.05 - 18937.00 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19442.7 and 19967.75

Weekly Target 119008.45
Weekly Target 219351.9
Weekly Target 319533.5
Weekly Target 419876.95
Weekly Target 520058.55

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 April 2026 19695.35 (0.7%) 19249.90 19190.05 - 19715.10 0 times
Fri 10 April 2026 19558.80 (5.75%) 18529.00 18402.40 - 19578.40 0 times
Thu 02 April 2026 18496.15 (-1.08%) 18507.15 18084.10 - 18757.70 0 times
Fri 27 March 2026 18698.00 (-0.83%) 18695.55 18343.70 - 19143.10 0 times
Fri 20 March 2026 18854.25 (-0.54%) 18948.65 18643.55 - 19328.15 0 times
Fri 13 March 2026 18956.25 (-4.75%) 19520.55 18930.00 - 19806.85 0 times
Fri 06 March 2026 19900.55 (-2.9%) 20049.15 19819.40 - 20326.65 0 times
Fri 27 February 2026 20495.00 (-0.86%) 20743.35 20472.00 - 20842.05 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18889.73 and 20520.73

Monthly Target 117533.85
Monthly Target 218614.6
Monthly Target 319164.85
Monthly Target 420245.6
Monthly Target 520795.85

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 April 2026 19695.35 (7.58%) 18725.95 18084.10 - 19715.10 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 19489
12 day DMA 19004.85
20 day DMA 18955.15
35 day DMA 19489.86
50 day DMA 19831.72
100 day DMA 20396.96
150 day DMA 20448.54
200 day DMA 20367.71

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA19425.0219289.8719244.28
12 day EMA19201.0719111.2319062.19
20 day EMA19219.0819168.9719146.66
35 day EMA19465.8119452.319456.5
50 day EMA19851.7119858.0919877.55

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA1948919323.2719196.91
12 day SMA19004.8518918.4718834.85
20 day SMA18955.1518936.0118942.89
35 day SMA19489.8619522.2719561.68
50 day SMA19831.7219845.3419867.57
100 day SMA20396.9620409.6720424.84
150 day SMA20448.5420453.9120460.98
200 day SMA20367.7120367.9120370.38
Back to top | Use Dark Theme