Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19094.95 and 19292.2 | Daily Target 1 | 18944.45 | | Daily Target 2 | 19048.2 | | Daily Target 3 | 19141.7 | | Daily Target 4 | 19245.45 | | Daily Target 5 | 19338.95 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19151.95 (-0.61%) |
19042.00 |
19037.95 - 19235.20 |
0 times |
Thu 08 May 2025 |
19269.25 (-0.7%) |
19369.80 |
19188.75 - 19388.00 |
0 times |
Wed 07 May 2025 |
19404.25 (-0.27%) |
19285.95 |
19282.30 - 19463.90 |
0 times |
Tue 06 May 2025 |
19455.90 (-0.06%) |
19479.30 |
19414.35 - 19500.25 |
0 times |
Mon 05 May 2025 |
19468.50 (0.44%) |
19433.65 |
19418.35 - 19522.40 |
0 times |
Fri 02 May 2025 |
19383.45 (-0.47%) |
19426.80 |
19287.10 - 19595.45 |
0 times |
Wed 30 April 2025 |
19474.85 (0.17%) |
19435.70 |
19383.80 - 19526.10 |
0 times |
Tue 29 April 2025 |
19441.20 (-0.14%) |
19505.00 |
19409.10 - 19546.10 |
0 times |
Mon 28 April 2025 |
19467.65 (0.87%) |
19280.50 |
19270.40 - 19474.15 |
0 times |
Fri 25 April 2025 |
19299.00 (-0.78%) |
19518.30 |
19130.20 - 19598.00 |
0 times |
Thu 24 April 2025 |
19450.50 (1.07%) |
19468.55 |
19399.95 - 19580.20 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18852.73 and 19337.18 | Weekly Target 1 | 18752.98 | | Weekly Target 2 | 18952.47 | | Weekly Target 3 | 19237.433333333 | | Weekly Target 4 | 19436.92 | | Weekly Target 5 | 19721.88 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19151.95 (-1.19%) |
19433.65 |
19037.95 - 19522.40 |
0 times |
Fri 02 May 2025 |
19383.45 (0.44%) |
19280.50 |
19270.40 - 19595.45 |
0 times |
Fri 25 April 2025 |
19299.00 (0.97%) |
19156.05 |
19075.40 - 19598.00 |
0 times |
Thu 17 April 2025 |
19114.40 (3.41%) |
18863.40 |
18701.65 - 19125.05 |
0 times |
Fri 11 April 2025 |
18483.40 (0.57%) |
17516.35 |
17504.05 - 18562.40 |
0 times |
Fri 04 April 2025 |
18378.55 (-2.24%) |
18687.45 |
18308.30 - 18865.95 |
0 times |
Fri 28 March 2025 |
18798.85 (0.55%) |
18793.35 |
18731.45 - 19033.95 |
0 times |
Fri 21 March 2025 |
18696.90 (4.06%) |
17903.00 |
17903.00 - 18748.50 |
0 times |
Thu 13 March 2025 |
17966.90 (-0.93%) |
18128.15 |
17952.85 - 18231.40 |
0 times |
Fri 07 March 2025 |
18135.55 (1.37%) |
17912.10 |
17664.55 - 18198.75 |
0 times |
Fri 28 February 2025 |
17890.70 (-3.83%) |
18452.90 |
17877.35 - 18539.00 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 18816.2 and 19373.7 | Monthly Target 1 | 18704.28 | | Monthly Target 2 | 18928.12 | | Monthly Target 3 | 19261.783333333 | | Monthly Target 4 | 19485.62 | | Monthly Target 5 | 19819.28 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19151.95 (-1.66%) |
19426.80 |
19037.95 - 19595.45 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
Mon 30 September 2024 |
21433.40 (3.71%) |
20753.50 |
20608.20 - 21766.75 |
0 times |
Fri 30 August 2024 |
20666.90 (2.25%) |
20254.75 |
19685.85 - 20708.65 |
0 times |
Wed 31 July 2024 |
20211.65 (5.95%) |
19076.95 |
19075.05 - 20235.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 19349.97 | | 12 day DMA | 19375.92 | | 20 day DMA | 19077.22 | | 35 day DMA | 18831.33 | | 50 day DMA | 18658.86 | | 100 day DMA | 18933.06 | | 150 day DMA | 19290.93 | | 200 day DMA | 19566.26 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19297.38 | 19370.09 | 19420.5 | | 12 day EMA | 19266.91 | 19287.8 | 19291.17 | | 20 day EMA | 19144.87 | 19144.13 | 19130.96 | | 35 day EMA | 18947.73 | 18935.71 | 18916.07 | | 50 day EMA | 18739.55 | 18722.72 | 18700.42 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19349.97 | 19396.27 | 19437.39 | | 12 day SMA | 19375.92 | 19382.71 | 19369.81 | | 20 day SMA | 19077.22 | 19038.55 | 19007.14 | | 35 day SMA | 18831.33 | 18801.52 | 18767.2 | | 50 day SMA | 18658.86 | 18652.37 | 18642.3 | | 100 day SMA | 18933.06 | 18938.32 | 18942.68 | | 150 day SMA | 19290.93 | 19306.7 | 19322.25 | | 200 day SMA | 19566.26 | 19568.81 | 19570.17 |
|
|
