Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19987.7 and 20126.35

Daily Target 119886.05
Daily Target 219950.7
Daily Target 320024.7
Daily Target 420089.35
Daily Target 520163.35

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 July 2026 20015.35 (0.22%) 19995.75 19960.05 - 20098.70 0 times
Tue 14 July 2026 19972.40 (-0.64%) 19968.40 19948.95 - 20089.90 0 times
Mon 13 July 2026 20100.75 (0.2%) 19962.35 19906.95 - 20131.35 0 times
Fri 10 July 2026 20059.75 (0.59%) 20046.50 20021.75 - 20118.45 0 times
Thu 09 July 2026 19941.70 (0.39%) 19883.80 19875.40 - 20054.20 0 times
Wed 08 July 2026 19864.70 (-1.84%) 20140.25 19809.30 - 20201.80 0 times
Tue 07 July 2026 20236.45 (0.47%) 20198.75 20190.25 - 20316.10 0 times
Fri 03 July 2026 20142.55 (0.72%) 20143.00 20120.35 - 20202.65 0 times
Thu 02 July 2026 19997.75 (0.94%) 19885.70 19870.00 - 20011.90 0 times
Wed 01 July 2026 19811.50 (0.65%) 19742.90 19723.55 - 19848.80 0 times
Tue 30 June 2026 19683.10 (-0.26%) 19779.15 19638.75 - 19786.40 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19961.15 and 20185.55

Weekly Target 119793.48
Weekly Target 219904.42
Weekly Target 320017.883333333
Weekly Target 420128.82
Weekly Target 520242.28

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 July 2026 20015.35 (-0.22%) 19962.35 19906.95 - 20131.35 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (1.32%) 19749.75 19625.35 - 19850.70 0 times
Fri 12 June 2026 19483.25 (0.93%) 19095.90 19076.90 - 19504.50 0 times
Fri 05 June 2026 19304.30 (-1.07%) 19614.50 19171.30 - 19677.85 0 times
Fri 29 May 2026 19513.45 (-0.55%) 19792.55 19450.45 - 19846.50 0 times
Fri 22 May 2026 19620.45 (0%) 19520.75 19371.50 - 19740.55 0 times
Fri 15 May 2026 19620.30 (-1.67%) 19800.15 19276.95 - 19836.10 0 times
Fri 08 May 2026 19953.45 (1.53%) 19738.20 19613.30 - 20067.20 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19869.45 and 20462

Monthly Target 119425.78
Monthly Target 219720.57
Monthly Target 320018.333333333
Monthly Target 420313.12
Monthly Target 520610.88

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Wed 15 July 2026 20015.35 (1.69%) 19742.90 19723.55 - 20316.10 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20017.99
12 day DMA 19963.29
20 day DMA 19887.14
35 day DMA 19689.51
50 day DMA 19680.94
100 day DMA 19662.75
150 day DMA 20066.87
200 day DMA 20210.46

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20013.420012.4220032.42
12 day EMA19956.1719945.4119940.5
20 day EMA19880.0819865.8519854.64
35 day EMA19807.4219795.1819784.75
50 day EMA19712.919700.5619689.47

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20017.9919987.8620040.67
12 day SMA19963.2919947.0819930.81
20 day SMA19887.1419868.8519844.4
35 day SMA19689.5119678.2319666.77
50 day SMA19680.9419673.6819669.08
100 day SMA19662.7519670.1819679.16
150 day SMA20066.8720073.6420080.75
200 day SMA20210.4620214.0320217.46
Back to top | Use Dark Theme