Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20488.45 and 20616.85 | Daily Target 1 | 20463.8 | | Daily Target 2 | 20513.1 | | Daily Target 3 | 20592.2 | | Daily Target 4 | 20641.5 | | Daily Target 5 | 20720.6 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20562.40 (-0.4%) |
20649.55 |
20542.90 - 20671.30 |
0 times |
Mon 03 November 2025 |
20644.55 (-0.02%) |
20617.60 |
20565.60 - 20667.30 |
0 times |
Fri 31 October 2025 |
20647.75 (-0.62%) |
20774.40 |
20632.55 - 20835.25 |
0 times |
Thu 30 October 2025 |
20777.00 (-0.71%) |
20876.35 |
20735.70 - 20894.70 |
0 times |
Wed 29 October 2025 |
20924.90 (0.33%) |
20897.45 |
20861.40 - 20951.25 |
0 times |
Tue 28 October 2025 |
20857.05 (-0.28%) |
20921.30 |
20766.15 - 20973.40 |
0 times |
Mon 27 October 2025 |
20915.85 (0.45%) |
20855.75 |
20846.95 - 20955.65 |
0 times |
Fri 24 October 2025 |
20821.75 (-0.61%) |
20970.40 |
20763.90 - 20974.60 |
0 times |
Thu 23 October 2025 |
20950.50 (0.11%) |
21057.30 |
20923.50 - 21115.90 |
0 times |
Tue 21 October 2025 |
20927.90 (0.08%) |
20962.40 |
20889.00 - 20980.60 |
0 times |
Mon 20 October 2025 |
20910.70 (0.58%) |
20871.15 |
20837.20 - 20949.00 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20488.45 and 20616.85 | Weekly Target 1 | 20463.8 | | Weekly Target 2 | 20513.1 | | Weekly Target 3 | 20592.2 | | Weekly Target 4 | 20641.5 | | Weekly Target 5 | 20720.6 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20562.40 (-0.41%) |
20617.60 |
20542.90 - 20671.30 |
0 times |
Fri 31 October 2025 |
20647.75 (-0.84%) |
20855.75 |
20632.55 - 20973.40 |
0 times |
Fri 24 October 2025 |
20821.75 (0.15%) |
20871.15 |
20763.90 - 21115.90 |
0 times |
Fri 17 October 2025 |
20791.05 (1.84%) |
20349.20 |
20247.95 - 20840.70 |
0 times |
Fri 10 October 2025 |
20414.95 (1.74%) |
20064.55 |
20020.30 - 20446.30 |
0 times |
Fri 03 October 2025 |
20065.40 (0.32%) |
20035.55 |
19872.30 - 20076.35 |
0 times |
Fri 26 September 2025 |
20000.70 (-3.23%) |
20595.80 |
19982.05 - 20662.05 |
0 times |
Fri 19 September 2025 |
20667.75 (0.19%) |
20625.20 |
20526.20 - 20758.40 |
0 times |
Fri 12 September 2025 |
20627.85 (0.76%) |
20504.55 |
20415.85 - 20702.25 |
0 times |
Fri 05 September 2025 |
20472.70 (1.11%) |
20267.80 |
20267.80 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (-0.47%) |
20404.30 |
20189.50 - 20457.75 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20488.45 and 20616.85 | Monthly Target 1 | 20463.8 | | Monthly Target 2 | 20513.1 | | Monthly Target 3 | 20592.2 | | Monthly Target 4 | 20641.5 | | Monthly Target 5 | 20720.6 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
20562.40 (-0.41%) |
20617.60 |
20542.90 - 20671.30 |
0 times |
Fri 31 October 2025 |
20647.75 (3.65%) |
19940.50 |
19872.30 - 21115.90 |
0 times |
Tue 30 September 2025 |
19921.45 (-1.62%) |
20267.80 |
19894.75 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20711.32 | | 12 day DMA | 20810.95 | | 20 day DMA | 20632.55 | | 35 day DMA | 20501.25 | | 50 day DMA | 20488.88 | | 100 day DMA | 20259.2 | | 150 day DMA | 19947.41 | | 200 day DMA | 19634.07 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20677.05 | 20734.37 | 20779.28 | | 12 day EMA | 20699.54 | 20724.47 | 20738.99 | | 20 day EMA | 20645.03 | 20653.72 | 20654.69 | | 35 day EMA | 20584.95 | 20586.28 | 20582.85 | | 50 day EMA | 20494.46 | 20491.69 | 20485.45 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20711.32 | 20770.25 | 20824.51 | | 12 day SMA | 20810.95 | 20820.66 | 20805 | | 20 day SMA | 20632.55 | 20614.16 | 20585.2 | | 35 day SMA | 20501.25 | 20503.12 | 20502.56 | | 50 day SMA | 20488.88 | 20487.42 | 20484.31 | | 100 day SMA | 20259.2 | 20252.94 | 20245.26 | | 150 day SMA | 19947.41 | 19936.16 | 19923.18 | | 200 day SMA | 19634.07 | 19628.02 | 19621.55 |
|
|
