Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20219.15 and 20358.8 | Daily Target 1 | 20116.17 | | Daily Target 2 | 20182.48 | | Daily Target 3 | 20255.816666667 | | Daily Target 4 | 20322.13 | | Daily Target 5 | 20395.47 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20248.80 (0.15%) |
20211.65 |
20189.50 - 20329.15 |
0 times |
Thu 28 August 2025 |
20218.95 (-0.65%) |
20383.40 |
20201.25 - 20383.95 |
0 times |
Tue 26 August 2025 |
20351.40 (-0.35%) |
20387.00 |
20313.35 - 20441.15 |
0 times |
Mon 25 August 2025 |
20421.90 (0.38%) |
20404.30 |
20358.20 - 20457.75 |
0 times |
Fri 22 August 2025 |
20344.75 (-0.71%) |
20479.05 |
20334.30 - 20500.80 |
0 times |
Thu 21 August 2025 |
20489.35 (-0%) |
20542.40 |
20433.85 - 20544.80 |
0 times |
Wed 20 August 2025 |
20489.40 (0.67%) |
20348.50 |
20325.75 - 20511.55 |
0 times |
Tue 19 August 2025 |
20353.30 (0.49%) |
20268.70 |
20230.65 - 20369.20 |
0 times |
Mon 18 August 2025 |
20253.35 (1.65%) |
20216.75 |
20201.25 - 20350.10 |
0 times |
Thu 14 August 2025 |
19925.45 (0.01%) |
19942.85 |
19900.65 - 19985.80 |
0 times |
Wed 13 August 2025 |
19923.85 (0.76%) |
19834.10 |
19815.05 - 19940.60 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20085.03 and 20353.28 | Weekly Target 1 | 20030.43 | | Weekly Target 2 | 20139.62 | | Weekly Target 3 | 20298.683333333 | | Weekly Target 4 | 20407.87 | | Weekly Target 5 | 20566.93 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20248.80 (-0.47%) |
20404.30 |
20189.50 - 20457.75 |
0 times |
Fri 22 August 2025 |
20344.75 (2.1%) |
20216.75 |
20201.25 - 20544.80 |
0 times |
Thu 14 August 2025 |
19925.45 (1.35%) |
19667.90 |
19601.75 - 19985.80 |
0 times |
Fri 08 August 2025 |
19660.80 (-0.81%) |
19844.55 |
19631.40 - 19985.75 |
0 times |
Fri 01 August 2025 |
19822.05 (-0.37%) |
19851.65 |
19786.80 - 20106.15 |
0 times |
Fri 25 July 2025 |
19895.50 (-1.11%) |
20121.80 |
19846.95 - 20150.00 |
0 times |
Fri 18 July 2025 |
20118.75 (0.08%) |
20113.65 |
20018.55 - 20293.30 |
0 times |
Fri 11 July 2025 |
20102.80 (-1%) |
20314.45 |
20082.25 - 20384.50 |
0 times |
Fri 04 July 2025 |
20306.75 (0.34%) |
20284.40 |
20112.10 - 20321.45 |
0 times |
Fri 27 June 2025 |
20238.15 (1.83%) |
19763.25 |
19628.25 - 20256.65 |
0 times |
Fri 20 June 2025 |
19874.55 (1.01%) |
19660.85 |
19630.85 - 19891.60 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19925.28 and 20868.33 | Monthly Target 1 | 19188.73 | | Monthly Target 2 | 19718.77 | | Monthly Target 3 | 20131.783333333 | | Monthly Target 4 | 20661.82 | | Monthly Target 5 | 21074.83 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
Fri 31 January 2025 |
19283.30 (0.5%) |
19185.70 |
18809.10 - 19642.40 |
0 times |
Tue 31 December 2024 |
19187.85 (-0.77%) |
19342.90 |
19047.25 - 19803.25 |
0 times |
Fri 29 November 2024 |
19336.40 (-1.87%) |
19804.25 |
18788.35 - 19900.65 |
0 times |
Thu 31 October 2024 |
19705.80 (-8.06%) |
21425.20 |
19662.25 - 21492.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20317.16 | | 12 day DMA | 20232.89 | | 20 day DMA | 20075.38 | | 35 day DMA | 20075.8 | | 50 day DMA | 20084.82 | | 100 day DMA | 19755.22 | | 150 day DMA | 19391.77 | | 200 day DMA | 19383.08 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20290.46 | 20311.29 | 20357.45 | | 12 day EMA | 20231.38 | 20228.21 | 20229.89 | | 20 day EMA | 20165.31 | 20156.53 | 20149.96 | | 35 day EMA | 20110.66 | 20102.53 | 20095.68 | | 50 day EMA | 20081.08 | 20074.24 | 20068.34 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20317.16 | 20365.27 | 20419.36 | | 12 day SMA | 20232.89 | 20196.19 | 20149.68 | | 20 day SMA | 20075.38 | 20062.65 | 20050.08 | | 35 day SMA | 20075.8 | 20078.1 | 20081.05 | | 50 day SMA | 20084.82 | 20074.4 | 20065.74 | | 100 day SMA | 19755.22 | 19739.68 | 19723.24 | | 150 day SMA | 19391.77 | 19383.16 | 19374.82 | | 200 day SMA | 19383.08 | 19379.46 | 19377.12 |
|
|
