Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20188.93 and 20288.78

Daily Target 120110.2
Daily Target 220167.8
Daily Target 320210.05
Daily Target 420267.65
Daily Target 520309.9

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (0.33%) 20209.75 20152.45 - 20252.30 0 times
Thu 27 August 2026 20158.25 (-0.17%) 20217.05 20152.10 - 20278.80 0 times
Wed 26 August 2026 20191.75 (-0.61%) 20330.05 20191.75 - 20368.90 0 times
Tue 25 August 2026 20316.45 (0.42%) 20206.05 20132.00 - 20316.45 0 times
Mon 24 August 2026 20231.40 (-0.1%) 20277.80 20168.95 - 20278.80 0 times
Fri 21 August 2026 20251.50 (-0.2%) 20295.85 20203.75 - 20303.60 0 times
Thu 20 August 2026 20291.85 (0.54%) 20306.75 20240.25 - 20308.10 0 times
Wed 19 August 2026 20183.70 (-0.13%) 20214.35 20133.55 - 20222.80 0 times
Tue 18 August 2026 20210.20 (-0.67%) 20309.85 20210.20 - 20344.70 0 times
Mon 17 August 2026 20346.00 (-0.75%) 20475.00 20346.00 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.29%) 20553.95 20486.95 - 20558.25 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20060.25 and 20297.15

Weekly Target 120005.2
Weekly Target 220115.3
Weekly Target 320242.1
Weekly Target 420352.2
Weekly Target 520479

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (-0.13%) 20277.80 20132.00 - 20368.90 0 times
Fri 21 August 2026 20251.50 (-1.21%) 20475.00 20133.55 - 20483.55 0 times
Fri 14 August 2026 20500.35 (-0.92%) 20691.95 20441.10 - 20755.45 0 times
Fri 07 August 2026 20691.55 (0.59%) 20694.35 20583.65 - 20894.80 0 times
Fri 31 July 2026 20570.85 (2.62%) 20174.00 20142.20 - 20616.35 0 times
Fri 24 July 2026 20046.30 (-0.29%) 20082.20 19922.55 - 20222.85 0 times
Fri 17 July 2026 20104.85 (0.22%) 19962.35 19906.95 - 20144.10 0 times
Fri 10 July 2026 20059.75 (-0.41%) 20198.75 19809.30 - 20316.10 0 times
Fri 03 July 2026 20142.55 (1.62%) 19859.70 19638.75 - 20202.65 0 times
Thu 25 June 2026 19820.80 (0.41%) 19817.10 19639.05 - 19968.30 0 times
Fri 19 June 2026 19739.65 (1.32%) 19749.75 19625.35 - 19850.70 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 19797.3 and 20560.1

Monthly Target 119654.6
Monthly Target 219940
Monthly Target 320417.4
Monthly Target 420702.8
Monthly Target 521180.2

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Fri 28 August 2026 20225.40 (-1.68%) 20694.35 20132.00 - 20894.80 0 times
Fri 31 July 2026 20570.85 (4.51%) 19742.90 19723.55 - 20616.35 0 times
Tue 30 June 2026 19683.10 (0.87%) 19614.50 19076.90 - 19968.30 0 times
Fri 29 May 2026 19513.45 (-0.71%) 19738.20 19276.95 - 20067.20 0 times
Thu 30 April 2026 19652.30 (7.34%) 18725.95 18084.10 - 20024.60 0 times
Mon 30 March 2026 18308.40 (-10.67%) 20049.15 18278.65 - 20326.65 0 times
Fri 27 February 2026 20495.00 (0.23%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20224.65
12 day DMA 20288.96
20 day DMA 20457.46
35 day DMA 20349.22
50 day DMA 20206.79
100 day DMA 19885.36
150 day DMA 19922.73
200 day DMA 20193.42

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20224.0520223.3720255.93
12 day EMA20292.4920304.6820331.29
20 day EMA20320.9220330.9720349.14
35 day EMA20256.1320257.9420263.81
50 day EMA20156.4820153.6720153.48

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20224.6520229.8720256.59
12 day SMA20288.9620318.2520355.63
20 day SMA20457.4620474.7420494.65
35 day SMA20349.2220344.4820338.3
50 day SMA20206.7920198.2120189.86
100 day SMA19885.3619868.0719851.26
150 day SMA19922.7319926.8819931.96
200 day SMA20193.4220195.1320197.15
Back to top | Use Dark Theme