Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Lowvol30 Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20982.78 and 21077.03 | Daily Target 1 | 20906.53 | | Daily Target 2 | 20964.77 | | Daily Target 3 | 21000.783333333 | | Daily Target 4 | 21059.02 | | Daily Target 5 | 21095.03 |
Daily price and volume Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21023.00 (0.52%) |
20953.00 |
20942.55 - 21036.80 |
0 times |
Thu 18 December 2025 |
20914.45 (-0.15%) |
20937.95 |
20858.40 - 20964.30 |
0 times |
Wed 17 December 2025 |
20945.05 (-0.21%) |
21004.45 |
20896.85 - 21028.15 |
0 times |
Tue 16 December 2025 |
20988.35 (-0.38%) |
21043.10 |
20966.65 - 21087.05 |
0 times |
Mon 15 December 2025 |
21069.20 (0.16%) |
20980.20 |
20931.25 - 21074.95 |
0 times |
Sat 13 December 2025 |
21035.60 (0.45%) |
20987.00 |
20941.60 - 21042.70 |
0 times |
Thu 11 December 2025 |
20940.45 (0.5%) |
20845.00 |
20779.05 - 20963.75 |
0 times |
Wed 10 December 2025 |
20836.45 (-0.18%) |
20891.20 |
20821.90 - 20962.80 |
0 times |
Tue 09 December 2025 |
20873.05 (-0.54%) |
20945.30 |
20797.45 - 20960.30 |
0 times |
Mon 08 December 2025 |
20986.60 (-0.79%) |
21138.45 |
20940.85 - 21165.60 |
0 times |
Fri 05 December 2025 |
21153.10 (0.42%) |
21058.10 |
21016.10 - 21164.60 |
0 times |
Weekly price and charts Nifty100Lowvol30 Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20940.7 and 21169.35 | Weekly Target 1 | 20760.83 | | Weekly Target 2 | 20891.92 | | Weekly Target 3 | 20989.483333333 | | Weekly Target 4 | 21120.57 | | Weekly Target 5 | 21218.13 |
Weekly price and volumes for Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21023.00 (-0.06%) |
20980.20 |
20858.40 - 21087.05 |
0 times |
Sat 13 December 2025 |
21035.60 (-0.56%) |
21138.45 |
20779.05 - 21165.60 |
0 times |
Fri 05 December 2025 |
21153.10 (0.51%) |
21103.60 |
20926.00 - 21164.60 |
0 times |
Fri 28 November 2025 |
21045.05 (0.34%) |
21020.45 |
20859.70 - 21147.80 |
0 times |
Fri 21 November 2025 |
20974.30 (0.36%) |
20940.90 |
20847.55 - 21102.90 |
0 times |
Fri 14 November 2025 |
20898.05 (1.75%) |
20575.70 |
20545.75 - 20978.65 |
0 times |
Fri 07 November 2025 |
20539.00 (-0.53%) |
20617.60 |
20425.40 - 20705.40 |
0 times |
Fri 31 October 2025 |
20647.75 (-0.84%) |
20855.75 |
20632.55 - 20973.40 |
0 times |
Fri 24 October 2025 |
20821.75 (0.15%) |
20871.15 |
20763.90 - 21115.90 |
0 times |
Fri 17 October 2025 |
20791.05 (1.84%) |
20349.20 |
20247.95 - 20840.70 |
0 times |
Fri 10 October 2025 |
20414.95 (1.74%) |
20064.55 |
20020.30 - 20446.30 |
0 times |
Monthly price and charts Nifty100Lowvol30 Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20707.75 and 21094.3 | Monthly Target 1 | 20602.67 | | Monthly Target 2 | 20812.83 | | Monthly Target 3 | 20989.216666667 | | Monthly Target 4 | 21199.38 | | Monthly Target 5 | 21375.77 |
Monthly price and volumes Nifty100 Lowvol30
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
21023.00 (-0.1%) |
21103.60 |
20779.05 - 21165.60 |
0 times |
Fri 28 November 2025 |
21045.05 (1.92%) |
20617.60 |
20425.40 - 21147.80 |
0 times |
Fri 31 October 2025 |
20647.75 (3.65%) |
19940.50 |
19872.30 - 21115.90 |
0 times |
Tue 30 September 2025 |
19921.45 (-1.62%) |
20267.80 |
19894.75 - 20824.35 |
0 times |
Fri 29 August 2025 |
20248.80 (1.31%) |
19957.25 |
19601.75 - 20544.80 |
0 times |
Thu 31 July 2025 |
19986.45 (-0.89%) |
20231.50 |
19786.80 - 20384.50 |
0 times |
Mon 30 June 2025 |
20165.75 (2.6%) |
19622.15 |
19455.90 - 20297.15 |
0 times |
Fri 30 May 2025 |
19655.60 (0.93%) |
19426.80 |
19037.95 - 19978.10 |
0 times |
Wed 30 April 2025 |
19474.85 (3.6%) |
18687.45 |
17504.05 - 19598.00 |
0 times |
Fri 28 March 2025 |
18798.85 (5.08%) |
17912.10 |
17664.55 - 19033.95 |
0 times |
Fri 28 February 2025 |
17890.70 (-7.22%) |
19272.85 |
17877.35 - 19443.20 |
0 times |
DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30
DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| DMA period | DMA value | | 5 day DMA | 20988.01 | | 12 day DMA | 20985.89 | | 20 day DMA | 20993.83 | | 35 day DMA | 20907.29 | | 50 day DMA | 20843.33 | | 100 day DMA | 20540.61 | | 150 day DMA | 20339.44 | | 200 day DMA | 19947.11 | EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20980.02 | 20958.53 | 20980.57 | | 12 day EMA | 20979.56 | 20971.66 | 20982.06 | | 20 day EMA | 20960.4 | 20953.81 | 20957.95 | | 35 day EMA | 20883.63 | 20875.43 | 20873.13 | | 50 day EMA | 20799.51 | 20790.39 | 20785.33 |
SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20988.01 | 20990.53 | 20995.73 | | 12 day SMA | 20985.89 | 20982.47 | 20992.21 | | 20 day SMA | 20993.83 | 20991.39 | 20998.31 | | 35 day SMA | 20907.29 | 20900.26 | 20900.56 | | 50 day SMA | 20843.33 | 20826.49 | 20812.28 | | 100 day SMA | 20540.61 | 20529.34 | 20519.94 | | 150 day SMA | 20339.44 | 20331.96 | 20325.33 | | 200 day SMA | 19947.11 | 19934.23 | 19922.67 |
|
|
