Nifty100Lowvol30 NIFTY100_LOWVOL30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Lowvol30 NIFTY100_LOWVOL30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Lowvol30

Strong Daily Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20538.88 and 20691.83

Daily Target 120504.53
Daily Target 220573.22
Daily Target 320657.483333333
Daily Target 420726.17
Daily Target 520810.43

Daily price and volume Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 24 February 2026 20641.90 (-0.78%) 20732.65 20588.80 - 20741.75 0 times
Mon 23 February 2026 20803.25 (0.64%) 20743.35 20692.00 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.56%) 20518.85 20483.70 - 20724.20 0 times
Thu 19 February 2026 20555.75 (-1.31%) 20865.75 20512.25 - 20880.90 0 times
Wed 18 February 2026 20829.40 (0.33%) 20790.55 20709.70 - 20836.35 0 times
Tue 17 February 2026 20760.55 (0.41%) 20635.80 20613.55 - 20789.65 0 times
Mon 16 February 2026 20674.85 (0.74%) 20493.60 20470.60 - 20685.75 0 times
Fri 13 February 2026 20523.55 (-1.13%) 20610.80 20498.95 - 20633.20 0 times
Thu 12 February 2026 20758.70 (-0.53%) 20848.65 20714.25 - 20851.90 0 times
Wed 11 February 2026 20870.35 (0.4%) 20869.35 20827.60 - 20911.75 0 times
Tue 10 February 2026 20786.75 (0.07%) 20818.25 20759.15 - 20830.40 0 times

Daily chart Nifty100Lowvol30

Weekly price and charts Nifty100Lowvol30

Strong weekly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20501.48 and 20729.23

Weekly Target 120454.67
Weekly Target 220548.28
Weekly Target 320682.416666667
Weekly Target 420776.03
Weekly Target 520910.17

Weekly price and volumes for Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 24 February 2026 20641.90 (-0.14%) 20743.35 20588.80 - 20816.55 0 times
Fri 20 February 2026 20671.75 (0.72%) 20493.60 20470.60 - 20880.90 0 times
Fri 13 February 2026 20523.55 (-0.5%) 20762.30 20498.95 - 20911.75 0 times
Fri 06 February 2026 20627.45 (0.88%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-0.04%) 20487.80 20222.50 - 20548.90 0 times
Fri 23 January 2026 20454.90 (-2.23%) 20823.90 20305.80 - 20897.80 0 times
Fri 16 January 2026 20920.90 (-0.39%) 20987.85 20847.20 - 21159.80 0 times
Fri 09 January 2026 21002.10 (-1.02%) 21208.15 20946.40 - 21441.30 0 times
Fri 02 January 2026 21217.90 (0.69%) 21085.75 20917.65 - 21224.70 0 times
Fri 26 December 2025 21072.00 (0.23%) 21079.55 21053.80 - 21198.15 0 times
Fri 19 December 2025 21023.00 (-0.06%) 20980.20 20858.40 - 21087.05 0 times

weekly chart Nifty100Lowvol30

Monthly price and charts Nifty100Lowvol30

Strong monthly Stock price targets for Nifty100Lowvol30 NIFTY100_LOWVOL30 are 20308.93 and 21456.23

Monthly Target 119433.07
Monthly Target 220037.48
Monthly Target 320580.366666667
Monthly Target 421184.78
Monthly Target 521727.67

Monthly price and volumes Nifty100 Lowvol30

Date Closing Open Range Volume
Tue 24 February 2026 20641.90 (0.95%) 20504.90 19975.95 - 21123.25 0 times
Fri 30 January 2026 20447.25 (-3.23%) 21162.70 20222.50 - 21441.30 0 times
Wed 31 December 2025 21130.15 (0.4%) 21103.60 20779.05 - 21198.15 0 times
Fri 28 November 2025 21045.05 (1.92%) 20617.60 20425.40 - 21147.80 0 times
Fri 31 October 2025 20647.75 (3.65%) 19940.50 19872.30 - 21115.90 0 times
Tue 30 September 2025 19921.45 (-1.62%) 20267.80 19894.75 - 20824.35 0 times
Fri 29 August 2025 20248.80 (1.31%) 19957.25 19601.75 - 20544.80 0 times
Thu 31 July 2025 19986.45 (-0.89%) 20231.50 19786.80 - 20384.50 0 times
Mon 30 June 2025 20165.75 (2.6%) 19622.15 19455.90 - 20297.15 0 times
Fri 30 May 2025 19655.60 (0.93%) 19426.80 19037.95 - 19978.10 0 times
Wed 30 April 2025 19474.85 (3.6%) 18687.45 17504.05 - 19598.00 0 times

monthly chart Nifty100Lowvol30

DMA SMA EMA moving averages of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA (daily moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

DMA period DMA value
5 day DMA 20700.41
12 day DMA 20720.77
20 day DMA 20624.49
35 day DMA 20720.24
50 day DMA 20826.87
100 day DMA 20792.46
150 day DMA 20604
200 day DMA 20430.6

EMA (exponential moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

EMA period EMA current EMA prev EMA prev2
5 day EMA20694.1820720.3120678.85
12 day EMA20687.1220695.3420675.73
20 day EMA20688.3520693.2420681.67
35 day EMA20751.6420758.120755.44
50 day EMA20822.9420830.3320831.43

SMA (simple moving average) of Nifty100 Lowvol30 NIFTY100_LOWVOL30

SMA period SMA current SMA prev SMA prev2
5 day SMA20700.4120724.1420698.46
12 day SMA20720.7720719.5720700.23
20 day SMA20624.4920617.0120601.51
35 day SMA20720.2420737.620749.44
50 day SMA20826.8720834.7420837.48
100 day SMA20792.4620785.2620776.73
150 day SMA2060420600.5220596.5
200 day SMA20430.620423.1520415.48
Back to top | Use Dark Theme