Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7615.23 and 7656.43

Daily Target 17582.62
Daily Target 27606.63
Daily Target 37623.8166666667
Daily Target 47647.83
Daily Target 57665.02

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 28 August 2026 7630.65 (0.06%) 7626.50 7599.80 - 7641.00 0 times
Thu 27 August 2026 7626.20 (-0.36%) 7678.50 7626.20 - 7698.40 0 times
Wed 26 August 2026 7653.70 (-0.46%) 7683.20 7653.70 - 7705.55 0 times
Tue 25 August 2026 7688.95 (0.81%) 7608.95 7591.00 - 7688.95 0 times
Mon 24 August 2026 7627.45 (-0.66%) 7666.60 7604.00 - 7683.25 0 times
Fri 21 August 2026 7678.10 (0.12%) 7700.15 7657.85 - 7700.40 0 times
Thu 20 August 2026 7669.00 (0.8%) 7663.45 7651.65 - 7685.55 0 times
Wed 19 August 2026 7607.80 (-0.37%) 7629.30 7599.60 - 7632.35 0 times
Tue 18 August 2026 7635.85 (-0.63%) 7665.10 7635.85 - 7686.20 0 times
Mon 17 August 2026 7684.05 (-0.24%) 7686.95 7674.25 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.05%) 7690.95 7674.70 - 7730.20 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7553.55 and 7668.1

Weekly Target 17527.85
Weekly Target 27579.25
Weekly Target 37642.4
Weekly Target 47693.8
Weekly Target 57756.95

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7785.85 0 times
Fri 31 July 2026 7598.70 (3.63%) 7381.65 7381.65 - 7610.75 0 times
Fri 24 July 2026 7332.50 (-2.25%) 7466.70 7260.10 - 7537.45 0 times
Fri 17 July 2026 7501.05 (0.41%) 7406.75 7369.80 - 7507.35 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7513.4 and 7708.25

Monthly Target 17474.32
Monthly Target 27552.48
Monthly Target 37669.1666666667
Monthly Target 47747.33
Monthly Target 57864.02

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 28 August 2026 7630.65 (0.42%) 7671.70 7591.00 - 7785.85 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7645.39
12 day DMA 7659.23
20 day DMA 7678.81
35 day DMA 7584.51
50 day DMA 7542.27
100 day DMA 7350.45
150 day DMA 7327.53
200 day DMA 7368.29

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7643.137649.377660.95
12 day EMA7650.097653.627658.6
20 day EMA7635.557636.077637.11
35 day EMA7590.697588.347586.11
50 day EMA7527.517523.37519.1

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7645.397654.887663.44
12 day SMA7659.237665.087669.44
20 day SMA7678.817677.217671.98
35 day SMA7584.517579.937573.41
50 day SMA7542.277537.417531.64
100 day SMA7350.457341.717332.98
150 day SMA7327.537325.947324.37
200 day SMA7368.297367.477366.83
Back to top | Use Dark Theme