Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6893.18 and 6964.73 | Daily Target 1 | 6834.52 | | Daily Target 2 | 6880.28 | | Daily Target 3 | 6906.0666666667 | | Daily Target 4 | 6951.83 | | Daily Target 5 | 6977.62 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6926.05 (1%) |
6862.00 |
6860.30 - 6931.85 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6854.55 |
6849.30 - 6905.30 |
0 times |
Thu 28 August 2025 |
6866.05 (-0.73%) |
6913.60 |
6857.85 - 6921.00 |
0 times |
Tue 26 August 2025 |
6916.40 (-1.4%) |
6996.20 |
6904.75 - 7002.40 |
0 times |
Mon 25 August 2025 |
7014.45 (0.27%) |
7021.00 |
6990.75 - 7031.05 |
0 times |
Fri 22 August 2025 |
6995.30 (-0.72%) |
7041.80 |
6992.05 - 7047.40 |
0 times |
Thu 21 August 2025 |
7046.25 (-0.1%) |
7068.60 |
7042.05 - 7076.50 |
0 times |
Wed 20 August 2025 |
7053.30 (-0.13%) |
7068.35 |
7048.50 - 7074.50 |
0 times |
Tue 19 August 2025 |
7062.50 (1.1%) |
6999.85 |
6997.90 - 7066.95 |
0 times |
Mon 18 August 2025 |
6985.65 (1.67%) |
6969.75 |
6964.75 - 7019.05 |
0 times |
Thu 14 August 2025 |
6870.90 (-0%) |
6874.50 |
6856.35 - 6882.95 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6893.18 and 6964.73 | Weekly Target 1 | 6834.52 | | Weekly Target 2 | 6880.28 | | Weekly Target 3 | 6906.0666666667 | | Weekly Target 4 | 6951.83 | | Weekly Target 5 | 6977.62 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6926.05 (1%) |
6862.00 |
6860.30 - 6931.85 |
0 times |
Fri 29 August 2025 |
6857.55 (-1.97%) |
7021.00 |
6849.30 - 7031.05 |
0 times |
Fri 22 August 2025 |
6995.30 (1.81%) |
6969.75 |
6964.75 - 7076.50 |
0 times |
Thu 14 August 2025 |
6870.90 (1.46%) |
6786.15 |
6773.45 - 6883.20 |
0 times |
Fri 08 August 2025 |
6772.25 (-0.58%) |
6819.90 |
6764.15 - 6914.30 |
0 times |
Fri 01 August 2025 |
6811.80 (-2.52%) |
6945.85 |
6802.20 - 6967.95 |
0 times |
Fri 25 July 2025 |
6988.00 (-0.49%) |
7008.40 |
6977.05 - 7132.65 |
0 times |
Fri 18 July 2025 |
7022.25 (-0.69%) |
7071.50 |
7001.50 - 7106.10 |
0 times |
Fri 11 July 2025 |
7071.20 (-0.8%) |
7129.35 |
7058.95 - 7197.55 |
0 times |
Fri 04 July 2025 |
7128.10 (-1.11%) |
7217.05 |
7097.00 - 7223.70 |
0 times |
Fri 27 June 2025 |
7207.95 (3.01%) |
6950.20 |
6924.40 - 7218.60 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6893.18 and 6964.73 | Monthly Target 1 | 6834.52 | | Monthly Target 2 | 6880.28 | | Monthly Target 3 | 6906.0666666667 | | Monthly Target 4 | 6951.83 | | Monthly Target 5 | 6977.62 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
6926.05 (1%) |
6862.00 |
6860.30 - 6931.85 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6916.1 | | 12 day DMA | 6955.46 | | 20 day DMA | 6911.5 | | 35 day DMA | 6955.16 | | 50 day DMA | 7007.53 | | 100 day DMA | 6892.74 | | 150 day DMA | 6692.8 | | 200 day DMA | 6595.77 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6916.93 | 6912.37 | 6939.77 | | 12 day EMA | 6932.07 | 6933.17 | 6946.92 | | 20 day EMA | 6937.95 | 6939.2 | 6947.79 | | 35 day EMA | 6961.88 | 6963.99 | 6970.26 | | 50 day EMA | 6988.92 | 6991.48 | 6996.94 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6916.1 | 6929.95 | 6967.69 | | 12 day SMA | 6955.46 | 6946.85 | 6946.58 | | 20 day SMA | 6911.5 | 6908.48 | 6910.61 | | 35 day SMA | 6955.16 | 6961 | 6969.74 | | 50 day SMA | 7007.53 | 7006.66 | 7007.43 | | 100 day SMA | 6892.74 | 6888.69 | 6885.41 | | 150 day SMA | 6692.8 | 6688.33 | 6684.21 | | 200 day SMA | 6595.77 | 6593.6 | 6591.48 |
|
|
