Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7193.45 and 7241.95

Daily Target 17158
Daily Target 27180.4
Daily Target 37206.5
Daily Target 47228.9
Daily Target 57255

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 15 April 2026 7202.80 (1.69%) 7189.75 7184.10 - 7232.60 0 times
Mon 13 April 2026 7083.40 (-1.22%) 7008.90 6982.10 - 7106.30 0 times
Fri 10 April 2026 7170.55 (1.54%) 7115.50 7107.45 - 7177.60 0 times
Thu 09 April 2026 7061.65 (-1%) 7104.75 7035.25 - 7140.85 0 times
Wed 08 April 2026 7132.70 (4.15%) 7104.80 7059.85 - 7161.95 0 times
Tue 07 April 2026 6848.40 (0.56%) 6771.60 6738.00 - 6856.45 0 times
Mon 06 April 2026 6810.10 (0.8%) 6786.50 6683.10 - 6817.20 0 times
Thu 02 April 2026 6756.20 (0.04%) 6658.70 6565.70 - 6778.90 0 times
Wed 01 April 2026 6753.50 (2.53%) 6785.70 6731.70 - 6827.05 0 times
Mon 30 March 2026 6586.95 (-2.59%) 6668.30 6572.50 - 6736.65 0 times
Fri 27 March 2026 6762.20 (-2.78%) 6904.45 6751.50 - 6909.30 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7092.45 and 7342.95

Weekly Target 16888.67
Weekly Target 27045.73
Weekly Target 37139.1666666667
Weekly Target 47296.23
Weekly Target 57389.67

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 15 April 2026 7202.80 (0.45%) 7008.90 6982.10 - 7232.60 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6827.05 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times
Fri 13 March 2026 6844.50 (-5.94%) 7090.45 6820.40 - 7229.60 0 times
Fri 06 March 2026 7277.10 (-3.11%) 7337.60 7210.20 - 7460.85 0 times
Fri 27 February 2026 7510.40 (-1.96%) 7699.60 7496.90 - 7730.85 0 times
Fri 20 February 2026 7660.40 (-0.19%) 7661.90 7587.70 - 7768.20 0 times
Fri 13 February 2026 7674.90 (2.1%) 7618.00 7577.50 - 7774.60 0 times
Fri 06 February 2026 7517.10 (3.15%) 7290.90 6971.55 - 7580.75 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6884.25 and 7551.15

Monthly Target 16333.47
Monthly Target 26768.13
Monthly Target 37000.3666666667
Monthly Target 47435.03
Monthly Target 57667.27

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 15 April 2026 7202.80 (9.35%) 6785.70 6565.70 - 7232.60 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times
Mon 30 June 2025 7185.60 (4.46%) 6851.40 6793.60 - 7223.70 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7130.22
12 day DMA 6926.98
20 day DMA 6910.96
35 day DMA 7122.12
50 day DMA 7249.82
100 day DMA 7355.54
150 day DMA 7342.48
200 day DMA 7258.3

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7099.787048.287030.72
12 day EMA7009.436974.286954.45
20 day EMA7012.576992.556982.99
35 day EMA70997092.897093.45
50 day EMA7239.887241.397247.84

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7130.227059.347004.68
12 day SMA6926.986895.286865.33
20 day SMA6910.966900.126898.73
35 day SMA7122.127137.937156.24
50 day SMA7249.827251.917256.04
100 day SMA7355.547359.067363.46
150 day SMA7342.487341.057339.99
200 day SMA7258.37257.37256.87
Back to top | Use Dark Theme