Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7025.8 and 7182.9

Daily Target 16996.7
Daily Target 27054.9
Daily Target 37153.8
Daily Target 47212
Daily Target 57310.9

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (-1.56%) 7229.90 7095.60 - 7252.70 0 times
Wed 27 May 2026 7225.55 (0.47%) 7191.30 7187.05 - 7234.75 0 times
Tue 26 May 2026 7191.55 (-0.33%) 7212.10 7180.85 - 7245.25 0 times
Mon 25 May 2026 7215.25 (1.56%) 7177.35 7164.50 - 7223.95 0 times
Fri 22 May 2026 7104.10 (0.3%) 7098.65 7095.95 - 7134.95 0 times
Thu 21 May 2026 7083.10 (-0.28%) 7154.30 7069.95 - 7172.00 0 times
Wed 20 May 2026 7103.25 (0.16%) 7033.95 7016.10 - 7113.00 0 times
Tue 19 May 2026 7091.85 (-0.23%) 7110.55 7081.25 - 7139.00 0 times
Mon 18 May 2026 7108.35 (-0.12%) 7064.45 6994.10 - 7122.15 0 times
Fri 15 May 2026 7117.15 (-0.39%) 7139.00 7104.50 - 7170.05 0 times
Thu 14 May 2026 7144.85 (1.84%) 7067.25 7029.45 - 7164.70 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7025.8 and 7182.9

Weekly Target 16996.7
Weekly Target 27054.9
Weekly Target 37153.8
Weekly Target 47212
Weekly Target 57310.9

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times
Thu 30 April 2026 7255.40 (0.98%) 7202.95 7186.25 - 7356.50 0 times
Fri 24 April 2026 7184.70 (-1.34%) 7291.45 7137.85 - 7362.05 0 times
Fri 17 April 2026 7282.45 (1.56%) 7008.90 6982.10 - 7288.45 0 times
Fri 10 April 2026 7170.55 (6.13%) 6786.50 6683.10 - 7177.60 0 times
Thu 02 April 2026 6756.20 (-0.09%) 6668.30 6565.70 - 6827.05 0 times
Fri 27 March 2026 6762.20 (-2.08%) 6822.35 6681.60 - 6996.15 0 times
Fri 20 March 2026 6905.70 (0.89%) 6822.00 6762.30 - 7072.25 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6779.85 and 7276.75

Monthly Target 16668.77
Monthly Target 26890.93
Monthly Target 37165.6666666667
Monthly Target 47387.83
Monthly Target 57662.57

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times
Fri 29 August 2025 6857.55 (-0.12%) 6866.95 6764.15 - 7076.50 0 times
Thu 31 July 2025 6865.70 (-4.45%) 7189.45 6823.65 - 7215.65 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7169.91
12 day DMA 7126.16
20 day DMA 7175.84
35 day DMA 7194.37
50 day DMA 7087.42
100 day DMA 7269.4
150 day DMA 7345.11
200 day DMA 7279.88

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7157.387179.517156.5
12 day EMA7154.017161.457149.8
20 day EMA7156.947161.557154.82
35 day EMA7124.177124.827118.89
50 day EMA7099.237098.667093.48

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7169.917163.917139.45
12 day SMA7126.167115.67106.08
20 day SMA7175.847185.577185.47
35 day SMA7194.377186.817174.94
50 day SMA7087.427084.887081.48
100 day SMA7269.47273.057275.45
150 day SMA7345.1173477347.85
200 day SMA7279.887278.717276.64
Back to top | Use Dark Theme