Login or Join
HomepageNifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq
Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7692.75 and 7749.3
| Daily Target 1 | 7648.9 |
| Daily Target 2 | 7680.05 |
| Daily Target 3 | 7705.45 |
| Daily Target 4 | 7736.6 |
| Daily Target 5 | 7762 |
Daily price and volume Nifty100 Liq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7711.20 (0.66%) | 7699.60 | 7674.30 - 7730.85 | 0 times | Fri 20 February 2026 | 7660.40 (0.61%) | 7607.10 | 7587.70 - 7692.25 | 0 times | Thu 19 February 2026 | 7613.60 (-1.84%) | 7767.30 | 7588.30 - 7768.20 | 0 times | Wed 18 February 2026 | 7756.40 (0.42%) | 7740.95 | 7720.00 - 7763.00 | 0 times | Tue 17 February 2026 | 7724.10 (-0.15%) | 7719.50 | 7687.05 - 7735.20 | 0 times | Mon 16 February 2026 | 7735.60 (0.79%) | 7661.90 | 7641.05 - 7741.20 | 0 times | Fri 13 February 2026 | 7674.90 (-1%) | 7732.50 | 7662.25 - 7752.25 | 0 times | Thu 12 February 2026 | 7752.25 (0.2%) | 7733.10 | 7709.60 - 7774.60 | 0 times | Wed 11 February 2026 | 7736.55 (0.78%) | 7697.25 | 7665.95 - 7744.15 | 0 times | Tue 10 February 2026 | 7676.80 (0.17%) | 7694.50 | 7666.05 - 7706.50 | 0 times | Mon 09 February 2026 | 7663.55 (1.95%) | 7618.00 | 7577.50 - 7667.15 | 0 times |
Weekly price and charts Nifty100Liq
Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7692.75 and 7749.3
| Weekly Target 1 | 7648.9 |
| Weekly Target 2 | 7680.05 |
| Weekly Target 3 | 7705.45 |
| Weekly Target 4 | 7736.6 |
| Weekly Target 5 | 7762 |
Weekly price and volumes for Nifty100 Liq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7711.20 (0.66%) | 7699.60 | 7674.30 - 7730.85 | 0 times | Fri 20 February 2026 | 7660.40 (-0.19%) | 7661.90 | 7587.70 - 7768.20 | 0 times | Fri 13 February 2026 | 7674.90 (2.1%) | 7618.00 | 7577.50 - 7774.60 | 0 times | Fri 06 February 2026 | 7517.10 (3.15%) | 7290.90 | 6971.55 - 7580.75 | 0 times | Fri 30 January 2026 | 7287.50 (1.05%) | 7201.75 | 7139.85 - 7315.25 | 0 times | Fri 23 January 2026 | 7211.65 (-2.42%) | 7385.30 | 7177.30 - 7409.65 | 0 times | Fri 16 January 2026 | 7390.70 (-0.02%) | 7396.65 | 7315.90 - 7468.20 | 0 times | Fri 09 January 2026 | 7392.50 (-3.3%) | 7635.60 | 7367.90 - 7683.60 | 0 times | Fri 02 January 2026 | 7644.85 (1.9%) | 7508.25 | 7448.90 - 7654.20 | 0 times | Fri 26 December 2025 | 7502.60 (0.23%) | 7512.35 | 7491.60 - 7584.15 | 0 times | Fri 19 December 2025 | 7485.60 (0.34%) | 7434.20 | 7402.70 - 7490.30 | 0 times |
Monthly price and charts Nifty100Liq
Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7341.38 and 8144.43
| Monthly Target 1 | 6682.73 |
| Monthly Target 2 | 7196.97 |
| Monthly Target 3 | 7485.7833333333 |
| Monthly Target 4 | 8000.02 |
| Monthly Target 5 | 8288.83 |
Monthly price and volumes Nifty100 Liq
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 7711.20 (5.81%) | 7290.90 | 6971.55 - 7774.60 | 0 times | Fri 30 January 2026 | 7287.50 (-3.63%) | 7578.40 | 7139.85 - 7683.60 | 0 times | Wed 31 December 2025 | 7562.20 (0.09%) | 7598.70 | 7317.35 - 7600.95 | 0 times | Fri 28 November 2025 | 7555.75 (0.79%) | 7495.65 | 7375.75 - 7617.60 | 0 times | Fri 31 October 2025 | 7496.55 (5.53%) | 7090.75 | 7090.55 - 7611.10 | 0 times | Tue 30 September 2025 | 7103.40 (3.59%) | 6862.00 | 6860.30 - 7295.95 | 0 times | Fri 29 August 2025 | 6857.55 (-0.12%) | 6866.95 | 6764.15 - 7076.50 | 0 times | Thu 31 July 2025 | 6865.70 (-4.45%) | 7189.45 | 6823.65 - 7215.65 | 0 times | Mon 30 June 2025 | 7185.60 (4.46%) | 6851.40 | 6793.60 - 7223.70 | 0 times | Fri 30 May 2025 | 6878.75 (2.02%) | 6717.60 | 6611.60 - 6965.35 | 0 times | Wed 30 April 2025 | 6742.85 (3.54%) | 6471.65 | 6045.55 - 6826.10 | 0 times |
Indicator Analysis of Nifty100Liq
Please login to view indicator analysis. or View indicator analysis of Nifty100Liq NIFTY100_LIQ_15 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value |
| 5 day DMA | 7693.14 |
| 12 day DMA | 7685.2 |
| 20 day DMA | 7539.96 |
| 35 day DMA | 7477.08 |
| 50 day DMA | 7485.38 |
| 100 day DMA | 7464.78 |
| 150 day DMA | 7313.93 |
| 200 day DMA | 7229.73 |
EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7688.15 | 7676.63 | 7684.74 |
| 12 day EMA | 7645.65 | 7633.74 | 7628.89 |
| 20 day EMA | 7590 | 7577.25 | 7568.5 |
| 35 day EMA | 7544.4 | 7534.58 | 7527.17 |
| 50 day EMA | 7499.11 | 7490.46 | 7483.53 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7693.14 | 7698.02 | 7700.92 |
| 12 day SMA | 7685.2 | 7665.1 | 7652.44 |
| 20 day SMA | 7539.96 | 7514.37 | 7491.93 |
| 35 day SMA | 7477.08 | 7475.19 | 7473.31 |
| 50 day SMA | 7485.38 | 7479.06 | 7472.71 |
| 100 day SMA | 7464.78 | 7458.82 | 7453.32 |
| 150 day SMA | 7313.93 | 7309.55 | 7305.63 |
| 200 day SMA | 7229.73 | 7224.87 | 7220.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.