Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7460.18 and 7526.93 | Daily Target 1 | 7447.33 | | Daily Target 2 | 7473.02 | | Daily Target 3 | 7514.0833333333 | | Daily Target 4 | 7539.77 | | Daily Target 5 | 7580.83 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7498.70 (-0.43%) |
7541.05 |
7488.40 - 7555.15 |
0 times |
Mon 03 November 2025 |
7531.20 (0.46%) |
7495.65 |
7471.35 - 7545.85 |
0 times |
Fri 31 October 2025 |
7496.55 (-0.55%) |
7541.20 |
7492.40 - 7555.50 |
0 times |
Thu 30 October 2025 |
7538.35 (-0.73%) |
7572.55 |
7523.55 - 7582.90 |
0 times |
Wed 29 October 2025 |
7594.05 (0.34%) |
7578.15 |
7573.70 - 7611.10 |
0 times |
Tue 28 October 2025 |
7568.50 (0.18%) |
7560.15 |
7531.60 - 7589.00 |
0 times |
Mon 27 October 2025 |
7555.05 (1.03%) |
7496.80 |
7476.20 - 7561.10 |
0 times |
Fri 24 October 2025 |
7478.25 (-0.17%) |
7500.90 |
7452.55 - 7500.95 |
0 times |
Thu 23 October 2025 |
7491.10 (-0.36%) |
7577.10 |
7479.95 - 7577.50 |
0 times |
Tue 21 October 2025 |
7518.05 (-0.08%) |
7537.80 |
7506.60 - 7550.15 |
0 times |
Mon 20 October 2025 |
7523.80 (1.24%) |
7489.20 |
7480.40 - 7539.50 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7485.03 and 7568.83 | Weekly Target 1 | 7424.6 | | Weekly Target 2 | 7461.65 | | Weekly Target 3 | 7508.4 | | Weekly Target 4 | 7545.45 | | Weekly Target 5 | 7592.2 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7498.70 (0.03%) |
7495.65 |
7471.35 - 7555.15 |
0 times |
Fri 31 October 2025 |
7496.55 (0.24%) |
7496.80 |
7476.20 - 7611.10 |
0 times |
Fri 24 October 2025 |
7478.25 (0.62%) |
7489.20 |
7452.55 - 7577.50 |
0 times |
Fri 17 October 2025 |
7431.90 (1.6%) |
7297.05 |
7250.85 - 7465.30 |
0 times |
Fri 10 October 2025 |
7314.90 (1.6%) |
7199.80 |
7186.80 - 7328.55 |
0 times |
Fri 03 October 2025 |
7199.80 (1.27%) |
7144.70 |
7090.55 - 7205.70 |
0 times |
Fri 26 September 2025 |
7109.80 (-2.04%) |
7258.65 |
7104.70 - 7295.95 |
0 times |
Fri 19 September 2025 |
7258.00 (1.93%) |
7119.30 |
7113.70 - 7275.45 |
0 times |
Fri 12 September 2025 |
7120.70 (1.45%) |
7038.85 |
7013.25 - 7134.40 |
0 times |
Fri 05 September 2025 |
7018.80 (2.35%) |
6862.00 |
6860.30 - 7045.70 |
0 times |
Fri 29 August 2025 |
6857.55 (-1.97%) |
7021.00 |
6849.30 - 7031.05 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7485.03 and 7568.83 | Monthly Target 1 | 7424.6 | | Monthly Target 2 | 7461.65 | | Monthly Target 3 | 7508.4 | | Monthly Target 4 | 7545.45 | | Monthly Target 5 | 7592.2 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
7498.70 (0.03%) |
7495.65 |
7471.35 - 7555.15 |
0 times |
Fri 31 October 2025 |
7496.55 (5.53%) |
7090.75 |
7090.55 - 7611.10 |
0 times |
Tue 30 September 2025 |
7103.40 (3.59%) |
6862.00 |
6860.30 - 7295.95 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7531.77 | | 12 day DMA | 7518.79 | | 20 day DMA | 7433.23 | | 35 day DMA | 7332.62 | | 50 day DMA | 7229.43 | | 100 day DMA | 7116.81 | | 150 day DMA | 6988.81 | | 200 day DMA | 6803.87 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7518.81 | 7528.87 | 7527.7 | | 12 day EMA | 7491.18 | 7489.81 | 7482.29 | | 20 day EMA | 7437.45 | 7431.01 | 7420.47 | | 35 day EMA | 7342.01 | 7332.78 | 7321.1 | | 50 day EMA | 7240.71 | 7230.18 | 7217.9 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7531.77 | 7545.73 | 7550.5 | | 12 day SMA | 7518.79 | 7510.37 | 7495.48 | | 20 day SMA | 7433.23 | 7421.15 | 7404.58 | | 35 day SMA | 7332.62 | 7321.82 | 7309.31 | | 50 day SMA | 7229.43 | 7220.38 | 7210.83 | | 100 day SMA | 7116.81 | 7112.05 | 7107.06 | | 150 day SMA | 6988.81 | 6982.97 | 6976.15 | | 200 day SMA | 6803.87 | 6797.49 | 6791.17 |
|
|
