Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6264.83 and 6362.48 | Daily Target 1 | 6184.97 | | Daily Target 2 | 6247.03 | | Daily Target 3 | 6282.6166666667 | | Daily Target 4 | 6344.68 | | Daily Target 5 | 6380.27 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6309.10 (1%) |
6258.95 |
6220.55 - 6318.20 |
0 times |
Thu 30 January 2025 |
6246.60 (0.28%) |
6221.05 |
6204.55 - 6271.70 |
0 times |
Wed 29 January 2025 |
6229.05 (0.92%) |
6186.25 |
6166.15 - 6252.45 |
0 times |
Tue 28 January 2025 |
6172.25 (0.97%) |
6150.65 |
6091.45 - 6224.65 |
0 times |
Mon 27 January 2025 |
6113.05 (-1.47%) |
6172.75 |
6104.70 - 6177.35 |
0 times |
Fri 24 January 2025 |
6204.10 (-0.65%) |
6245.20 |
6194.25 - 6287.15 |
0 times |
Thu 23 January 2025 |
6244.90 (-0.09%) |
6226.00 |
6220.55 - 6272.25 |
0 times |
Wed 22 January 2025 |
6250.60 (0.04%) |
6266.10 |
6191.55 - 6272.80 |
0 times |
Tue 21 January 2025 |
6247.80 (-1.62%) |
6372.75 |
6237.90 - 6374.25 |
0 times |
Mon 20 January 2025 |
6350.75 (1.53%) |
6324.40 |
6288.10 - 6365.45 |
0 times |
Fri 17 January 2025 |
6254.90 (0.24%) |
6281.45 |
6229.60 - 6286.20 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6200.28 and 6427.03 | Weekly Target 1 | 6012.83 | | Weekly Target 2 | 6160.97 | | Weekly Target 3 | 6239.5833333333 | | Weekly Target 4 | 6387.72 | | Weekly Target 5 | 6466.33 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6309.10 (1.69%) |
6172.75 |
6091.45 - 6318.20 |
0 times |
Fri 24 January 2025 |
6204.10 (-0.81%) |
6324.40 |
6191.55 - 6374.25 |
0 times |
Fri 17 January 2025 |
6254.90 (1.85%) |
6075.85 |
6011.05 - 6286.20 |
0 times |
Fri 10 January 2025 |
6141.05 (-3.53%) |
6372.95 |
6126.85 - 6377.95 |
0 times |
Fri 03 January 2025 |
6365.55 (2.69%) |
6205.45 |
6129.80 - 6412.65 |
0 times |
Fri 27 December 2024 |
6198.60 (0.72%) |
6196.80 |
6161.40 - 6268.20 |
0 times |
Fri 20 December 2024 |
6154.50 (-5.48%) |
6510.95 |
6141.55 - 6523.00 |
0 times |
Fri 13 December 2024 |
6511.35 (0.71%) |
6446.30 |
6347.45 - 6517.65 |
0 times |
Fri 06 December 2024 |
6465.15 (1.66%) |
6363.40 |
6341.60 - 6502.55 |
0 times |
Fri 29 November 2024 |
6359.85 (1.54%) |
6364.75 |
6277.30 - 6403.75 |
0 times |
Fri 22 November 2024 |
6263.50 (0.69%) |
6253.80 |
6049.40 - 6308.95 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6160.08 and 6561.68 | Monthly Target 1 | 5842.67 | | Monthly Target 2 | 6075.88 | | Monthly Target 3 | 6244.2666666667 | | Monthly Target 4 | 6477.48 | | Monthly Target 5 | 6645.87 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
Fri 28 June 2024 |
6885.30 (5.1%) |
6805.50 |
6050.60 - 6952.25 |
0 times |
Fri 31 May 2024 |
6551.45 (-0.73%) |
6598.35 |
6276.20 - 6722.75 |
0 times |
Tue 30 April 2024 |
6599.30 (2.83%) |
6447.85 |
6231.95 - 6645.25 |
0 times |
Thu 28 March 2024 |
6417.50 (3.25%) |
6241.85 |
6155.30 - 6467.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6214.01 | | 12 day DMA | 6238.58 | | 20 day DMA | 6215.45 | | 35 day DMA | 6242.23 | | 50 day DMA | 6287.83 | | 100 day DMA | 6501.6 | | 150 day DMA | 6615.52 | | 200 day DMA | 6607.43 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6247.06 | 6216.05 | 6200.77 | | 12 day EMA | 6230.39 | 6216.09 | 6210.54 | | 20 day EMA | 6231.19 | 6222.99 | 6220.51 | | 35 day EMA | 6250.41 | 6246.96 | 6246.98 | | 50 day EMA | 6273.69 | 6272.25 | 6273.3 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6214.01 | 6193.01 | 6192.67 | | 12 day SMA | 6238.58 | 6226.4 | 6216.41 | | 20 day SMA | 6215.45 | 6218.27 | 6224.05 | | 35 day SMA | 6242.23 | 6245.72 | 6251.59 | | 50 day SMA | 6287.83 | 6283.53 | 6282.68 | | 100 day SMA | 6501.6 | 6506.41 | 6511.8 | | 150 day SMA | 6615.52 | 6619.45 | 6623.55 | | 200 day SMA | 6607.43 | 6607.84 | 6608.87 |
|
|
