Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6820.43 and 6897.83 | Daily Target 1 | 6761.7 | | Daily Target 2 | 6801.75 | | Daily Target 3 | 6839.1 | | Daily Target 4 | 6879.15 | | Daily Target 5 | 6916.5 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
6841.80 (0.28%) |
6831.50 |
6799.05 - 6876.45 |
0 times |
| Tue 20 May 2025 |
6822.55 (-1.33%) |
6926.00 |
6815.60 - 6933.60 |
0 times |
| Mon 19 May 2025 |
6914.30 (-0.13%) |
6930.00 |
6906.70 - 6943.75 |
0 times |
| Fri 16 May 2025 |
6923.05 (-0.51%) |
6931.45 |
6902.60 - 6942.55 |
0 times |
| Thu 15 May 2025 |
6958.30 (1.79%) |
6845.20 |
6787.30 - 6965.35 |
0 times |
| Wed 14 May 2025 |
6835.95 (0.61%) |
6805.50 |
6789.20 - 6874.05 |
0 times |
| Tue 13 May 2025 |
6794.35 (-1.51%) |
6881.50 |
6787.80 - 6916.25 |
0 times |
| Mon 12 May 2025 |
6898.25 (3.37%) |
6804.70 |
6792.35 - 6906.00 |
0 times |
| Fri 09 May 2025 |
6673.05 (-0.99%) |
6611.60 |
6611.60 - 6708.65 |
0 times |
| Thu 08 May 2025 |
6739.75 (-0.85%) |
6810.55 |
6696.55 - 6831.30 |
0 times |
| Wed 07 May 2025 |
6797.60 (0.67%) |
6704.30 |
6702.55 - 6802.90 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6748.08 and 6892.78 | Weekly Target 1 | 6716.83 | | Weekly Target 2 | 6779.32 | | Weekly Target 3 | 6861.5333333333 | | Weekly Target 4 | 6924.02 | | Weekly Target 5 | 7006.23 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
6841.80 (-1.17%) |
6930.00 |
6799.05 - 6943.75 |
0 times |
| Fri 16 May 2025 |
6923.05 (3.75%) |
6804.70 |
6787.30 - 6965.35 |
0 times |
| Fri 09 May 2025 |
6673.05 (-1.47%) |
6761.05 |
6611.60 - 6831.30 |
0 times |
| Fri 02 May 2025 |
6772.55 (1.55%) |
6678.05 |
6661.55 - 6829.60 |
0 times |
| Fri 25 April 2025 |
6669.15 (-0.28%) |
6703.50 |
6638.95 - 6826.10 |
0 times |
| Thu 17 April 2025 |
6687.85 (4.88%) |
6529.90 |
6479.30 - 6700.50 |
0 times |
| Fri 11 April 2025 |
6376.55 (-0.43%) |
6069.05 |
6045.55 - 6399.80 |
0 times |
| Fri 04 April 2025 |
6403.95 (-1.66%) |
6471.65 |
6386.25 - 6567.25 |
0 times |
| Fri 28 March 2025 |
6512.00 (0.05%) |
6566.50 |
6462.90 - 6658.85 |
0 times |
| Fri 21 March 2025 |
6508.95 (4.83%) |
6200.00 |
6200.00 - 6521.00 |
0 times |
| Thu 13 March 2025 |
6209.10 (-0.65%) |
6241.50 |
6155.65 - 6301.70 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 6726.7 and 7080.45 | Monthly Target 1 | 6452.5 | | Monthly Target 2 | 6647.15 | | Monthly Target 3 | 6806.25 | | Monthly Target 4 | 7000.9 | | Monthly Target 5 | 7160 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
| Wed 21 May 2025 |
6841.80 (1.47%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
| Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
| Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
| Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
| Fri 31 January 2025 |
6309.10 (1.99%) |
6186.90 |
6011.05 - 6412.65 |
0 times |
| Tue 31 December 2024 |
6186.25 (-2.73%) |
6363.40 |
6129.80 - 6523.00 |
0 times |
| Fri 29 November 2024 |
6359.85 (-2.01%) |
6523.35 |
6049.40 - 6579.70 |
0 times |
| Thu 31 October 2024 |
6490.10 (-8.54%) |
7093.40 |
6419.30 - 7127.70 |
0 times |
| Mon 30 September 2024 |
7096.00 (2.27%) |
6959.80 |
6733.60 - 7205.25 |
0 times |
| Fri 30 August 2024 |
6938.80 (-0.13%) |
6986.95 |
6582.30 - 7012.50 |
0 times |
| Wed 31 July 2024 |
6948.10 (0.91%) |
6890.20 |
6676.15 - 7027.30 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 6892 | | 12 day DMA | 6829.27 | | 20 day DMA | 6801.33 | | 35 day DMA | 6661.04 | | 50 day DMA | 6544.65 | | 100 day DMA | 6390.39 | | 150 day DMA | 6426.45 | | 200 day DMA | 6538.27 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6859.15 | 6867.82 | 6890.45 | | 12 day EMA | 6830.16 | 6828.05 | 6829.05 | | 20 day EMA | 6775.52 | 6768.55 | 6762.87 | | 35 day EMA | 6666.31 | 6655.98 | 6646.17 | | 50 day EMA | 6547.5 | 6535.49 | 6523.78 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6892 | 6890.83 | 6885.19 | | 12 day SMA | 6829.27 | 6825.69 | 6821.53 | | 20 day SMA | 6801.33 | 6798.83 | 6792.1 | | 35 day SMA | 6661.04 | 6654.78 | 6645.82 | | 50 day SMA | 6544.65 | 6528.91 | 6516.36 | | 100 day SMA | 6390.39 | 6385.17 | 6380.76 | | 150 day SMA | 6426.45 | 6425.86 | 6425.93 | | 200 day SMA | 6538.27 | 6537.8 | 6537.62 |
|
|
