Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Liq Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7468.03 and 7507.88 | Daily Target 1 | 7435.6 | | Daily Target 2 | 7460.6 | | Daily Target 3 | 7475.45 | | Daily Target 4 | 7500.45 | | Daily Target 5 | 7515.3 |
Daily price and volume Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7485.60 (0.82%) |
7457.75 |
7450.45 - 7490.30 |
0 times |
Thu 18 December 2025 |
7424.40 (-0.18%) |
7428.65 |
7402.70 - 7456.30 |
0 times |
Wed 17 December 2025 |
7437.85 (0.26%) |
7448.55 |
7421.80 - 7469.30 |
0 times |
Tue 16 December 2025 |
7418.80 (-0.59%) |
7448.55 |
7409.60 - 7459.00 |
0 times |
Mon 15 December 2025 |
7462.80 (0.03%) |
7434.20 |
7419.85 - 7471.60 |
0 times |
Sat 13 December 2025 |
7460.55 (0.88%) |
7404.80 |
7403.75 - 7464.70 |
0 times |
Thu 11 December 2025 |
7395.30 (0.71%) |
7342.35 |
7317.95 - 7405.55 |
0 times |
Wed 10 December 2025 |
7342.95 (-0.51%) |
7377.00 |
7331.30 - 7410.25 |
0 times |
Tue 09 December 2025 |
7380.30 (-0.08%) |
7366.35 |
7317.35 - 7398.15 |
0 times |
Mon 08 December 2025 |
7386.00 (-1.66%) |
7495.95 |
7373.50 - 7503.60 |
0 times |
Fri 05 December 2025 |
7510.75 (0.74%) |
7443.20 |
7439.05 - 7518.40 |
0 times |
Weekly price and charts Nifty100Liq Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7444.15 and 7531.75 | Weekly Target 1 | 7371.93 | | Weekly Target 2 | 7428.77 | | Weekly Target 3 | 7459.5333333333 | | Weekly Target 4 | 7516.37 | | Weekly Target 5 | 7547.13 |
Weekly price and volumes for Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7485.60 (0.34%) |
7434.20 |
7402.70 - 7490.30 |
0 times |
Sat 13 December 2025 |
7460.55 (-0.67%) |
7495.95 |
7317.35 - 7503.60 |
0 times |
Fri 05 December 2025 |
7510.75 (-0.6%) |
7598.70 |
7430.25 - 7600.95 |
0 times |
Fri 28 November 2025 |
7555.75 (-0.02%) |
7562.70 |
7493.40 - 7612.00 |
0 times |
Fri 21 November 2025 |
7557.05 (0.44%) |
7539.15 |
7517.35 - 7617.60 |
0 times |
Fri 14 November 2025 |
7523.85 (1.29%) |
7416.45 |
7379.95 - 7536.60 |
0 times |
Fri 07 November 2025 |
7428.05 (-0.91%) |
7495.65 |
7375.75 - 7555.15 |
0 times |
Fri 31 October 2025 |
7496.55 (0.24%) |
7496.80 |
7476.20 - 7611.10 |
0 times |
Fri 24 October 2025 |
7478.25 (0.62%) |
7489.20 |
7452.55 - 7577.50 |
0 times |
Fri 17 October 2025 |
7431.90 (1.6%) |
7297.05 |
7250.85 - 7465.30 |
0 times |
Fri 10 October 2025 |
7314.90 (1.6%) |
7199.80 |
7186.80 - 7328.55 |
0 times |
Monthly price and charts Nifty100Liq Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7259.68 and 7543.28 | Monthly Target 1 | 7184.37 | | Monthly Target 2 | 7334.98 | | Monthly Target 3 | 7467.9666666667 | | Monthly Target 4 | 7618.58 | | Monthly Target 5 | 7751.57 |
Monthly price and volumes Nifty100 Liq
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
7485.60 (-0.93%) |
7598.70 |
7317.35 - 7600.95 |
0 times |
Fri 28 November 2025 |
7555.75 (0.79%) |
7495.65 |
7375.75 - 7617.60 |
0 times |
Fri 31 October 2025 |
7496.55 (5.53%) |
7090.75 |
7090.55 - 7611.10 |
0 times |
Tue 30 September 2025 |
7103.40 (3.59%) |
6862.00 |
6860.30 - 7295.95 |
0 times |
Fri 29 August 2025 |
6857.55 (-0.12%) |
6866.95 |
6764.15 - 7076.50 |
0 times |
Thu 31 July 2025 |
6865.70 (-4.45%) |
7189.45 |
6823.65 - 7215.65 |
0 times |
Mon 30 June 2025 |
7185.60 (4.46%) |
6851.40 |
6793.60 - 7223.70 |
0 times |
Fri 30 May 2025 |
6878.75 (2.02%) |
6717.60 |
6611.60 - 6965.35 |
0 times |
Wed 30 April 2025 |
6742.85 (3.54%) |
6471.65 |
6045.55 - 6826.10 |
0 times |
Fri 28 March 2025 |
6512.00 (7.55%) |
6068.10 |
5985.30 - 6658.85 |
0 times |
Fri 28 February 2025 |
6054.90 (-4.03%) |
6261.50 |
6042.15 - 6455.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15
DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15
| DMA period | DMA value | | 5 day DMA | 7445.89 | | 12 day DMA | 7430.06 | | 20 day DMA | 7471.26 | | 35 day DMA | 7487.06 | | 50 day DMA | 7473.76 | | 100 day DMA | 7251.91 | | 150 day DMA | 7168.56 | | 200 day DMA | 7001.84 | EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7448.32 | 7429.68 | 7432.32 | | 12 day EMA | 7448.65 | 7441.94 | 7445.13 | | 20 day EMA | 7457.35 | 7454.38 | 7457.53 | | 35 day EMA | 7452.46 | 7450.51 | 7452.05 | | 50 day EMA | 7450.42 | 7448.98 | 7449.98 |
SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7445.89 | 7440.88 | 7435.06 | | 12 day SMA | 7430.06 | 7427.7 | 7435.93 | | 20 day SMA | 7471.26 | 7474.83 | 7483.53 | | 35 day SMA | 7487.06 | 7488.57 | 7493.41 | | 50 day SMA | 7473.76 | 7468.73 | 7465.5 | | 100 day SMA | 7251.91 | 7246.94 | 7243.57 | | 150 day SMA | 7168.56 | 7164.81 | 7161.7 | | 200 day SMA | 7001.84 | 6995.23 | 6989.23 |
|
|
