Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7416.15 and 7480.85

Daily Target 17369.65
Daily Target 27397.95
Daily Target 37434.35
Daily Target 47462.65
Daily Target 57499.05

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 15 July 2026 7426.25 (0.5%) 7406.90 7406.05 - 7470.75 0 times
Tue 14 July 2026 7389.30 (-0.79%) 7398.70 7369.80 - 7417.35 0 times
Mon 13 July 2026 7448.05 (-0.3%) 7406.75 7391.00 - 7462.15 0 times
Fri 10 July 2026 7470.45 (0.98%) 7442.25 7428.50 - 7480.45 0 times
Thu 09 July 2026 7398.00 (0.77%) 7357.80 7357.75 - 7440.75 0 times
Wed 08 July 2026 7341.55 (-2.52%) 7469.10 7314.20 - 7488.85 0 times
Tue 07 July 2026 7531.40 (-0.45%) 7553.65 7516.50 - 7572.20 0 times
Fri 03 July 2026 7565.45 (0.31%) 7597.70 7554.50 - 7600.60 0 times
Thu 02 July 2026 7542.35 (0.17%) 7526.10 7517.85 - 7559.20 0 times
Wed 01 July 2026 7529.35 (1.53%) 7435.05 7424.00 - 7538.65 0 times
Tue 30 June 2026 7416.10 (0.66%) 7404.85 7360.50 - 7452.30 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7398.03 and 7498.98

Weekly Target 17321.32
Weekly Target 27373.78
Weekly Target 37422.2666666667
Weekly Target 47474.73
Weekly Target 57523.22

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 15 July 2026 7426.25 (-0.59%) 7406.75 7369.80 - 7470.75 0 times
Fri 10 July 2026 7470.45 (-1.26%) 7553.65 7314.20 - 7572.20 0 times
Fri 03 July 2026 7565.45 (1.85%) 7400.35 7351.40 - 7600.60 0 times
Thu 25 June 2026 7428.35 (0.21%) 7432.90 7337.15 - 7490.50 0 times
Fri 19 June 2026 7412.75 (3.5%) 7285.85 7274.25 - 7446.65 0 times
Fri 12 June 2026 7162.25 (1.56%) 6960.35 6952.55 - 7172.45 0 times
Fri 05 June 2026 7052.05 (-0.86%) 7140.65 6945.35 - 7167.40 0 times
Fri 29 May 2026 7113.10 (0.13%) 7177.35 7095.60 - 7252.70 0 times
Fri 22 May 2026 7104.10 (-0.18%) 7064.45 6994.10 - 7172.00 0 times
Fri 15 May 2026 7117.15 (-2.62%) 7233.00 6943.50 - 7239.40 0 times
Fri 08 May 2026 7308.85 (0.74%) 7250.90 7220.35 - 7440.40 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7227.03 and 7513.43

Monthly Target 17160.62
Monthly Target 27293.43
Monthly Target 37447.0166666667
Monthly Target 47579.83
Monthly Target 57733.42

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 15 July 2026 7426.25 (0.14%) 7435.05 7314.20 - 7600.60 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times
Fri 28 November 2025 7555.75 (0.79%) 7495.65 7375.75 - 7617.60 0 times
Fri 31 October 2025 7496.55 (5.53%) 7090.75 7090.55 - 7611.10 0 times
Tue 30 September 2025 7103.40 (3.59%) 6862.00 6860.30 - 7295.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7426.41
12 day DMA 7452.17
20 day DMA 7432.23
35 day DMA 7289.57
50 day DMA 7253.02
100 day DMA 7227.06
150 day DMA 7300.18
200 day DMA 7328.75

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7427.87428.577448.2
12 day EMA7426.087426.057432.73
20 day EMA7394.977391.687391.93
35 day EMA7345.157340.387337.5
50 day EMA7269.267262.857257.69

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7426.417409.477437.89
12 day SMA7452.177452.347454.18
20 day SMA7432.237427.097415.74
35 day SMA7289.577280.367271.61
50 day SMA7253.027249.67247.97
100 day SMA7227.067230.327233.8
150 day SMA7300.187300.837301.89
200 day SMA7328.757327.897327.2
Back to top | Use Dark Theme