Nifty100Liq NIFTY100_LIQ_15 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Liq NIFTY100_LIQ_15 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Liq

Strong Daily Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7191.3 and 7252.6

Daily Target 17178.85
Daily Target 27203.75
Daily Target 37240.15
Daily Target 47265.05
Daily Target 57301.45

Daily price and volume Nifty100 Liq

Date Closing Open Range Volume
Wed 14 October 2026 7228.65 (-0.18%) 7246.40 7215.25 - 7276.55 0 times
Tue 13 October 2026 7241.70 (1.85%) 7103.10 7093.45 - 7241.70 0 times
Mon 12 October 2026 7109.90 (-1.55%) 7189.55 7085.25 - 7206.90 0 times
Tue 06 October 2026 7221.90 (1.48%) 7143.60 7142.05 - 7221.90 0 times
Mon 05 October 2026 7116.90 (1.13%) 7073.60 7064.75 - 7143.95 0 times
Thu 01 October 2026 7037.25 (-0.77%) 7066.80 6958.80 - 7108.65 0 times
Tue 29 September 2026 7091.65 (-0.24%) 7097.20 7036.60 - 7111.25 0 times
Mon 28 September 2026 7109.00 (-1.52%) 7190.10 7097.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (0.22%) 7204.25 7172.00 - 7237.40 0 times
Thu 24 September 2026 7203.15 (-2.35%) 7295.75 7203.15 - 7309.25 0 times
Wed 23 September 2026 7376.50 (0.72%) 7355.20 7345.75 - 7378.20 0 times

Daily chart Nifty100Liq

Weekly price and charts Nifty100Liq

Strong weekly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7156.95 and 7348.25

Weekly Target 17005.52
Weekly Target 27117.08
Weekly Target 37196.8166666667
Weekly Target 47308.38
Weekly Target 57388.12

Weekly price and volumes for Nifty100 Liq

Date Closing Open Range Volume
Wed 14 October 2026 7228.65 (0.09%) 7189.55 7085.25 - 7276.55 0 times
Tue 06 October 2026 7221.90 (2.62%) 7073.60 7064.75 - 7221.90 0 times
Thu 01 October 2026 7037.25 (-2.52%) 7190.10 6958.80 - 7196.45 0 times
Fri 25 September 2026 7219.05 (-1.88%) 7343.30 7172.00 - 7378.20 0 times
Fri 18 September 2026 7357.25 (-0.3%) 7406.95 7202.05 - 7406.95 0 times
Fri 11 September 2026 7379.05 (-1.62%) 7513.90 7329.95 - 7518.05 0 times
Fri 04 September 2026 7500.80 (-1.7%) 7597.45 7459.60 - 7606.40 0 times
Fri 28 August 2026 7630.65 (-0.62%) 7666.60 7591.00 - 7705.55 0 times
Fri 21 August 2026 7678.10 (-0.32%) 7686.95 7599.60 - 7727.55 0 times
Fri 14 August 2026 7702.75 (-0.28%) 7724.80 7629.55 - 7733.30 0 times
Fri 07 August 2026 7724.15 (1.65%) 7671.70 7615.80 - 7785.85 0 times

weekly chart Nifty100Liq

Monthly price and charts Nifty100Liq

Strong monthly Stock price targets for Nifty100Liq NIFTY100_LIQ_15 are 7093.73 and 7411.48

Monthly Target 16836.92
Monthly Target 27032.78
Monthly Target 37154.6666666667
Monthly Target 47350.53
Monthly Target 57472.42

Monthly price and volumes Nifty100 Liq

Date Closing Open Range Volume
Wed 14 October 2026 7228.65 (1.93%) 7066.80 6958.80 - 7276.55 0 times
Tue 29 September 2026 7091.65 (-6.13%) 7574.25 7036.60 - 7593.30 0 times
Mon 31 August 2026 7554.75 (-0.58%) 7671.70 7551.55 - 7785.85 0 times
Fri 31 July 2026 7598.70 (2.46%) 7435.05 7260.10 - 7610.75 0 times
Tue 30 June 2026 7416.10 (4.26%) 7140.65 6945.35 - 7490.50 0 times
Fri 29 May 2026 7113.10 (-1.96%) 7250.90 6943.50 - 7440.40 0 times
Thu 30 April 2026 7255.40 (10.15%) 6785.70 6565.70 - 7362.05 0 times
Mon 30 March 2026 6586.95 (-12.3%) 7337.60 6572.50 - 7460.85 0 times
Fri 27 February 2026 7510.40 (3.06%) 7290.90 6971.55 - 7774.60 0 times
Fri 30 January 2026 7287.50 (-3.63%) 7578.40 7139.85 - 7683.60 0 times
Wed 31 December 2025 7562.20 (0.09%) 7598.70 7317.35 - 7600.95 0 times

monthly chart Nifty100Liq

DMA SMA EMA moving averages of Nifty100 Liq NIFTY100_LIQ_15

DMA (daily moving average) of Nifty100 Liq NIFTY100_LIQ_15

DMA period DMA value
5 day DMA 7183.81
12 day DMA 7189.96
20 day DMA 7247.58
35 day DMA 7391.13
50 day DMA 7473.98
100 day DMA 7384.45
150 day DMA 7295.36
200 day DMA 7344.39

EMA (exponential moving average) of Nifty100 Liq NIFTY100_LIQ_15

EMA period EMA current EMA prev EMA prev2
5 day EMA7192.877174.987141.63
12 day EMA7207.947204.177197.35
20 day EMA7257.867260.937262.95
35 day EMA7341.747348.47354.68
50 day EMA7439.857448.477456.91

SMA (simple moving average) of Nifty100 Liq NIFTY100_LIQ_15

SMA period SMA current SMA prev SMA prev2
5 day SMA7183.817145.537115.52
12 day SMA7189.967199.757209.38
20 day SMA7247.587259.077270.74
35 day SMA7391.137402.777415.41
50 day SMA7473.987477.877481.8
100 day SMA7384.457383.617381.35
150 day SMA7295.367297.827300.41
200 day SMA7344.397345.567346.65
Back to top | Use Dark Theme