Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5137.23 and 5162.38 | Daily Target 1 | 5116.7 | | Daily Target 2 | 5132.6 | | Daily Target 3 | 5141.85 | | Daily Target 4 | 5157.75 | | Daily Target 5 | 5167 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5148.50 (0.55%) |
5137.75 |
5125.95 - 5151.10 |
0 times |
Thu 18 December 2025 |
5120.10 (0.11%) |
5111.50 |
5092.55 - 5132.40 |
0 times |
Wed 17 December 2025 |
5114.45 (-0.21%) |
5132.80 |
5103.30 - 5145.35 |
0 times |
Tue 16 December 2025 |
5125.20 (-0.73%) |
5153.00 |
5118.80 - 5157.40 |
0 times |
Mon 15 December 2025 |
5163.00 (-0.04%) |
5146.05 |
5133.30 - 5166.65 |
0 times |
Sat 13 December 2025 |
5165.15 (0.61%) |
5146.45 |
5134.85 - 5167.75 |
0 times |
Thu 11 December 2025 |
5133.85 (0.56%) |
5110.90 |
5091.80 - 5135.65 |
0 times |
Wed 10 December 2025 |
5105.50 (-0.43%) |
5130.50 |
5100.85 - 5150.45 |
0 times |
Tue 09 December 2025 |
5127.30 (-0.28%) |
5123.30 |
5087.20 - 5138.65 |
0 times |
Mon 08 December 2025 |
5141.85 (-1.07%) |
5194.50 |
5127.55 - 5202.15 |
0 times |
Fri 05 December 2025 |
5197.60 (0.56%) |
5165.25 |
5162.55 - 5202.00 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5120.53 and 5194.63 | Weekly Target 1 | 5061.8 | | Weekly Target 2 | 5105.15 | | Weekly Target 3 | 5135.9 | | Weekly Target 4 | 5179.25 | | Weekly Target 5 | 5210 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5148.50 (-0.32%) |
5146.05 |
5092.55 - 5166.65 |
0 times |
Sat 13 December 2025 |
5165.15 (-0.62%) |
5194.50 |
5087.20 - 5202.15 |
0 times |
Fri 05 December 2025 |
5197.60 (0.39%) |
5198.35 |
5135.40 - 5202.00 |
0 times |
Fri 28 November 2025 |
5177.65 (0.64%) |
5154.70 |
5116.25 - 5200.15 |
0 times |
Fri 21 November 2025 |
5144.90 (0.36%) |
5135.45 |
5123.05 - 5193.85 |
0 times |
Fri 14 November 2025 |
5126.40 (1.82%) |
5039.55 |
5026.30 - 5155.60 |
0 times |
Fri 07 November 2025 |
5034.65 (-0.57%) |
5061.20 |
4982.35 - 5093.80 |
0 times |
Fri 31 October 2025 |
5063.30 (-0.24%) |
5084.80 |
5060.75 - 5133.75 |
0 times |
Fri 24 October 2025 |
5075.25 (0.14%) |
5089.75 |
5060.45 - 5134.90 |
0 times |
Fri 17 October 2025 |
5068.35 (1.17%) |
4989.65 |
4969.45 - 5080.90 |
0 times |
Fri 10 October 2025 |
5009.80 (1.54%) |
4936.00 |
4928.35 - 5019.95 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5060.38 and 5175.33 | Monthly Target 1 | 5031 | | Monthly Target 2 | 5089.75 | | Monthly Target 3 | 5145.95 | | Monthly Target 4 | 5204.7 | | Monthly Target 5 | 5260.9 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
5148.50 (-0.56%) |
5198.35 |
5087.20 - 5202.15 |
0 times |
Fri 28 November 2025 |
5177.65 (2.26%) |
5061.20 |
4982.35 - 5200.15 |
0 times |
Fri 31 October 2025 |
5063.30 (3.67%) |
4883.75 |
4877.90 - 5134.90 |
0 times |
Tue 30 September 2025 |
4884.10 (0.92%) |
4844.70 |
4844.70 - 5067.40 |
0 times |
Fri 29 August 2025 |
4839.60 (-0.93%) |
4880.95 |
4783.65 - 4994.95 |
0 times |
Thu 31 July 2025 |
4885.25 (-2.57%) |
5023.75 |
4855.75 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 5134.25 | | 12 day DMA | 5142.61 | | 20 day DMA | 5149.76 | | 35 day DMA | 5130.75 | | 50 day DMA | 5109.75 | | 100 day DMA | 5017.4 | | 150 day DMA | 4985.76 | | 200 day DMA | 4880.35 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5135.39 | 5128.83 | 5133.2 | | 12 day EMA | 5139.75 | 5138.16 | 5141.44 | | 20 day EMA | 5138.12 | 5137.03 | 5138.81 | | 35 day EMA | 5120.32 | 5118.66 | 5118.57 | | 50 day EMA | 5099.47 | 5097.47 | 5096.55 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5134.25 | 5137.58 | 5140.33 | | 12 day SMA | 5142.61 | 5142.43 | 5146.16 | | 20 day SMA | 5149.76 | 5149.58 | 5152.63 | | 35 day SMA | 5130.75 | 5129.28 | 5129.53 | | 50 day SMA | 5109.75 | 5106.09 | 5103.22 | | 100 day SMA | 5017.4 | 5014.91 | 5013.25 | | 150 day SMA | 4985.76 | 4984.05 | 4982.48 | | 200 day SMA | 4880.35 | 4876.78 | 4873.6 |
|
|
