Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5033.15 and 5060.6

Daily Target 15011.35
Daily Target 25027.5
Daily Target 35038.8
Daily Target 45054.95
Daily Target 55066.25

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Fri 28 August 2026 5043.65 (0.26%) 5037.75 5022.65 - 5050.10 0 times
Thu 27 August 2026 5030.35 (-0.38%) 5063.00 5030.35 - 5070.25 0 times
Wed 26 August 2026 5049.70 (-0.58%) 5083.00 5049.70 - 5094.90 0 times
Tue 25 August 2026 5078.95 (0.6%) 5043.05 5028.00 - 5078.95 0 times
Mon 24 August 2026 5048.70 (-0.03%) 5052.50 5034.95 - 5063.80 0 times
Fri 21 August 2026 5050.20 (-0.15%) 5065.20 5042.95 - 5065.20 0 times
Thu 20 August 2026 5057.95 (0.58%) 5061.85 5051.55 - 5066.60 0 times
Wed 19 August 2026 5028.85 (-0.3%) 5045.85 5019.55 - 5049.05 0 times
Tue 18 August 2026 5044.20 (-0.55%) 5059.70 5044.20 - 5067.20 0 times
Mon 17 August 2026 5071.85 (-0.37%) 5084.30 5064.20 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.17%) 5092.60 5080.50 - 5100.95 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4997.03 and 5069.28

Weekly Target 14981.48
Weekly Target 25012.57
Weekly Target 35053.7333333333
Weekly Target 45084.82
Weekly Target 55125.98

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times
Fri 31 July 2026 5090.50 (3.44%) 4953.45 4952.10 - 5100.00 0 times
Fri 24 July 2026 4921.00 (-1.41%) 4976.75 4881.15 - 5002.55 0 times
Fri 17 July 2026 4991.25 (0.67%) 4922.50 4912.00 - 5000.85 0 times
Fri 10 July 2026 4958.20 (0.15%) 4982.15 4866.35 - 5005.55 0 times
Fri 03 July 2026 4951.00 (1.34%) 4888.25 4836.75 - 4973.45 0 times
Thu 25 June 2026 4885.75 (-0.18%) 4910.60 4844.85 - 4928.75 0 times
Fri 19 June 2026 4894.50 (2.05%) 4869.35 4851.70 - 4931.50 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4954.53 and 5108.68

Monthly Target 14924.82
Monthly Target 24984.23
Monthly Target 35078.9666666667
Monthly Target 45138.38
Monthly Target 55233.12

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Fri 28 August 2026 5043.65 (-0.92%) 5130.25 5019.55 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times
Fri 28 November 2025 5177.65 (2.26%) 5061.20 4982.35 - 5200.15 0 times
Fri 31 October 2025 5063.30 (3.67%) 4883.75 4877.90 - 5134.90 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 5050.27
12 day DMA 5057.9
20 day DMA 5090.35
35 day DMA 5045.86
50 day DMA 5003.36
100 day DMA 4917.88
150 day DMA 4920.48
200 day DMA 4980.03

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5047.165048.925058.2
12 day EMA5057.875060.455065.92
20 day EMA5056.625057.985060.89
35 day EMA5030.285029.495029.44
50 day EMA4994.024991.994990.42

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5050.275051.585057.1
12 day SMA5057.95063.275070.51
20 day SMA5090.355092.75094.02
35 day SMA5045.865043.425039.83
50 day SMA5003.365000.744997.87
100 day SMA4917.884912.874907.82
150 day SMA4920.484921.264922.22
200 day SMA4980.034979.994980.15
Back to top | Use Dark Theme