Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4895.35 and 4924.25
| Daily Target 1 | 4872.45 |
| Daily Target 2 | 4889.35 |
| Daily Target 3 | 4901.35 |
| Daily Target 4 | 4918.25 |
| Daily Target 5 | 4930.25 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4906.25 (1.81%) | 4886.55 | 4884.45 - 4913.35 | 0 times | Mon 13 April 2026 | 4819.15 (-0.83%) | 4764.55 | 4751.90 - 4832.15 | 0 times | Fri 10 April 2026 | 4859.60 (1.24%) | 4818.60 | 4813.80 - 4863.65 | 0 times | Thu 09 April 2026 | 4799.90 (-0.53%) | 4811.45 | 4773.85 - 4825.95 | 0 times | Wed 08 April 2026 | 4825.55 (3.8%) | 4792.85 | 4786.40 - 4833.25 | 0 times | Tue 07 April 2026 | 4649.10 (0.89%) | 4584.65 | 4556.20 - 4653.95 | 0 times | Mon 06 April 2026 | 4608.25 (1.45%) | 4556.90 | 4525.45 - 4613.30 | 0 times | Thu 02 April 2026 | 4542.60 (0.38%) | 4469.00 | 4421.60 - 4553.85 | 0 times | Wed 01 April 2026 | 4525.25 (1.81%) | 4563.75 | 4509.50 - 4576.80 | 0 times | Mon 30 March 2026 | 4444.80 (-2.38%) | 4494.70 | 4434.45 - 4521.25 | 0 times | Fri 27 March 2026 | 4553.25 (-1.98%) | 4620.20 | 4549.40 - 4621.20 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4829.08 and 4990.53
| Weekly Target 1 | 4695.72 |
| Weekly Target 2 | 4800.98 |
| Weekly Target 3 | 4857.1666666667 |
| Weekly Target 4 | 4962.43 |
| Weekly Target 5 | 5018.62 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4906.25 (0.96%) | 4764.55 | 4751.90 - 4913.35 | 0 times | Fri 10 April 2026 | 4859.60 (6.98%) | 4556.90 | 4525.45 - 4863.65 | 0 times | Thu 02 April 2026 | 4542.60 (-0.23%) | 4494.70 | 4421.60 - 4576.80 | 0 times | Fri 27 March 2026 | 4553.25 (-1.33%) | 4560.45 | 4472.75 - 4675.85 | 0 times | Fri 20 March 2026 | 4614.45 (-0.2%) | 4614.65 | 4566.00 - 4763.40 | 0 times | Fri 13 March 2026 | 4623.50 (-4.9%) | 4752.05 | 4612.80 - 4845.05 | 0 times | Fri 06 March 2026 | 4861.75 (-3.42%) | 4914.35 | 4846.60 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-1.21%) | 5117.90 | 5026.95 - 5134.60 | 0 times | Fri 20 February 2026 | 5095.25 (0.1%) | 5076.70 | 5053.85 - 5167.35 | 0 times | Fri 13 February 2026 | 5090.35 (-0.95%) | 5175.00 | 5072.40 - 5208.05 | 0 times | Fri 06 February 2026 | 5138.95 (1.34%) | 5064.35 | 4918.95 - 5259.25 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4663.93 and 5155.68
| Monthly Target 1 | 4255.32 |
| Monthly Target 2 | 4580.78 |
| Monthly Target 3 | 4747.0666666667 |
| Monthly Target 4 | 5072.53 |
| Monthly Target 5 | 5238.82 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 4906.25 (10.38%) | 4563.75 | 4421.60 - 4913.35 | 0 times | Mon 30 March 2026 | 4444.80 (-11.7%) | 4914.35 | 4434.45 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times | Fri 29 August 2025 | 4839.60 (-0.93%) | 4880.95 | 4783.65 - 4994.95 | 0 times | Thu 31 July 2025 | 4885.25 (-2.57%) | 5023.75 | 4855.75 - 5027.25 | 0 times | Mon 30 June 2025 | 5014.20 (3.25%) | 4844.65 | 4812.30 - 5033.05 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4842.09 |
| 12 day DMA | 4681.58 |
| 20 day DMA | 4657.16 |
| 35 day DMA | 4783.33 |
| 50 day DMA | 4886.38 |
| 100 day DMA | 5019.73 |
| 150 day DMA | 5020.51 |
| 200 day DMA | 4996.72 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4822.58 | 4780.75 | 4761.56 |
| 12 day EMA | 4743.35 | 4713.74 | 4694.58 |
| 20 day EMA | 4736.03 | 4718.12 | 4707.49 |
| 35 day EMA | 4796.69 | 4790.24 | 4788.54 |
| 50 day EMA | 4896.69 | 4896.3 | 4899.45 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4842.09 | 4790.66 | 4748.48 |
| 12 day SMA | 4681.58 | 4652.96 | 4624.97 |
| 20 day SMA | 4657.16 | 4647.84 | 4644.56 |
| 35 day SMA | 4783.33 | 4790.4 | 4799.56 |
| 50 day SMA | 4886.38 | 4890.13 | 4895.42 |
| 100 day SMA | 5019.73 | 5022.24 | 5025.31 |
| 150 day SMA | 5020.51 | 5020.59 | 5021.13 |
| 200 day SMA | 4996.72 | 4996.62 | 4997.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.