Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4965.75 and 5000.3 | Daily Target 1 | 4959.47 | | Daily Target 2 | 4972.03 | | Daily Target 3 | 4994.0166666667 | | Daily Target 4 | 5006.58 | | Daily Target 5 | 5028.57 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4984.60 (-0.2%) |
5006.30 |
4981.45 - 5016.00 |
0 times |
Wed 02 July 2025 |
4994.40 (-0.19%) |
5013.20 |
4978.15 - 5024.50 |
0 times |
Tue 01 July 2025 |
5004.00 (-0.2%) |
5023.75 |
4994.90 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (-0.13%) |
5031.30 |
5005.70 - 5033.05 |
0 times |
Fri 27 June 2025 |
5020.90 (0.35%) |
5010.85 |
5001.10 - 5026.10 |
0 times |
Thu 26 June 2025 |
5003.25 (1.1%) |
4957.55 |
4953.90 - 5005.75 |
0 times |
Wed 25 June 2025 |
4948.95 (0.71%) |
4935.05 |
4931.60 - 4951.35 |
0 times |
Tue 24 June 2025 |
4913.85 (0.55%) |
4933.65 |
4908.95 - 4961.50 |
0 times |
Mon 23 June 2025 |
4886.95 (-0.36%) |
4870.25 |
4853.80 - 4901.70 |
0 times |
Fri 20 June 2025 |
4904.40 (1.21%) |
4847.25 |
4844.70 - 4910.30 |
0 times |
Thu 19 June 2025 |
4846.00 (-0.52%) |
4868.30 |
4833.95 - 4880.70 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4953.93 and 5008.83 | Weekly Target 1 | 4943.7 | | Weekly Target 2 | 4964.15 | | Weekly Target 3 | 4998.6 | | Weekly Target 4 | 5019.05 | | Weekly Target 5 | 5053.5 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4984.60 (-0.72%) |
5031.30 |
4978.15 - 5033.05 |
0 times |
Fri 27 June 2025 |
5020.90 (2.38%) |
4870.25 |
4853.80 - 5026.10 |
0 times |
Fri 20 June 2025 |
4904.40 (0.74%) |
4870.25 |
4833.95 - 4913.40 |
0 times |
Fri 13 June 2025 |
4868.50 (-0.93%) |
4943.60 |
4812.30 - 4978.15 |
0 times |
Fri 06 June 2025 |
4914.35 (1.2%) |
4844.65 |
4817.45 - 4916.75 |
0 times |
Fri 30 May 2025 |
4856.20 (-0.3%) |
4885.85 |
4849.60 - 4917.05 |
0 times |
Fri 23 May 2025 |
4870.70 (-0.44%) |
4896.95 |
4802.30 - 4915.60 |
0 times |
Fri 16 May 2025 |
4892.40 (5.36%) |
4741.05 |
4733.20 - 4898.70 |
0 times |
Fri 09 May 2025 |
4643.60 (-1.47%) |
4735.65 |
4599.10 - 4768.45 |
0 times |
Fri 02 May 2025 |
4712.95 (0.35%) |
4689.80 |
4685.60 - 4766.45 |
0 times |
Fri 25 April 2025 |
4696.70 (0.86%) |
4680.55 |
4661.75 - 4790.40 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4956.83 and 5005.93 | Monthly Target 1 | 4947.57 | | Monthly Target 2 | 4966.08 | | Monthly Target 3 | 4996.6666666667 | | Monthly Target 4 | 5015.18 | | Monthly Target 5 | 5045.77 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
4984.60 (-0.59%) |
5023.75 |
4978.15 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
Tue 31 December 2024 |
4689.55 (-1.97%) |
4784.50 |
4652.40 - 4934.75 |
0 times |
Fri 29 November 2024 |
4783.70 (-0.08%) |
4812.10 |
4601.80 - 4870.45 |
0 times |
Thu 31 October 2024 |
4787.65 (-7.61%) |
5180.20 |
4782.00 - 5203.25 |
0 times |
Mon 30 September 2024 |
5182.25 (2.03%) |
5098.45 |
5006.85 - 5264.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 5003.62 | | 12 day DMA | 4949.38 | | 20 day DMA | 4936.38 | | 35 day DMA | 4904.4 | | 50 day DMA | 4856.73 | | 100 day DMA | 4677.12 | | 150 day DMA | 4689.37 | | 200 day DMA | 4758.15 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4989.47 | 4991.9 | 4990.65 | | 12 day EMA | 4963.5 | 4959.67 | 4953.36 | | 20 day EMA | 4938.12 | 4933.23 | 4926.79 | | 35 day EMA | 4894.54 | 4889.24 | 4883.05 | | 50 day EMA | 4854.72 | 4849.42 | 4843.51 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5003.62 | 5007.35 | 4998.26 | | 12 day SMA | 4949.38 | 4940.53 | 4933.16 | | 20 day SMA | 4936.38 | 4929.59 | 4921.55 | | 35 day SMA | 4904.4 | 4901.54 | 4896.19 | | 50 day SMA | 4856.73 | 4851.49 | 4846.11 | | 100 day SMA | 4677.12 | 4673.3 | 4668.84 | | 150 day SMA | 4689.37 | 4686.96 | 4684.78 | | 200 day SMA | 4758.15 | 4758.43 | 4758.62 |
|
|
