Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 5042.9 and 5075.9 | Daily Target 1 | 5036.68 | | Daily Target 2 | 5049.12 | | Daily Target 3 | 5069.6833333333 | | Daily Target 4 | 5082.12 | | Daily Target 5 | 5102.68 |
Daily price and volume Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5061.55 (-0.5%) |
5083.65 |
5057.25 - 5090.25 |
0 times |
Mon 03 November 2025 |
5087.00 (0.47%) |
5061.20 |
5056.30 - 5093.80 |
0 times |
Fri 31 October 2025 |
5063.30 (-0.66%) |
5095.70 |
5060.75 - 5110.60 |
0 times |
Thu 30 October 2025 |
5097.00 (-0.62%) |
5120.65 |
5089.00 - 5124.45 |
0 times |
Wed 29 October 2025 |
5128.80 (0.71%) |
5102.15 |
5094.40 - 5133.75 |
0 times |
Tue 28 October 2025 |
5092.85 (-0.27%) |
5105.90 |
5072.05 - 5118.70 |
0 times |
Mon 27 October 2025 |
5106.50 (0.62%) |
5084.80 |
5082.75 - 5109.35 |
0 times |
Fri 24 October 2025 |
5075.25 (-0.41%) |
5103.50 |
5060.45 - 5105.40 |
0 times |
Thu 23 October 2025 |
5096.10 (0.17%) |
5126.50 |
5090.45 - 5134.90 |
0 times |
Tue 21 October 2025 |
5087.25 (0.12%) |
5097.95 |
5078.90 - 5103.10 |
0 times |
Mon 20 October 2025 |
5081.35 (0.26%) |
5089.75 |
5074.00 - 5100.95 |
0 times |
Weekly price and charts Nifty100Esg Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 5058.93 and 5096.43 | Weekly Target 1 | 5033.05 | | Weekly Target 2 | 5047.3 | | Weekly Target 3 | 5070.55 | | Weekly Target 4 | 5084.8 | | Weekly Target 5 | 5108.05 |
Weekly price and volumes for Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5061.55 (-0.03%) |
5061.20 |
5056.30 - 5093.80 |
0 times |
Fri 31 October 2025 |
5063.30 (-0.24%) |
5084.80 |
5060.75 - 5133.75 |
0 times |
Fri 24 October 2025 |
5075.25 (0.14%) |
5089.75 |
5060.45 - 5134.90 |
0 times |
Fri 17 October 2025 |
5068.35 (1.17%) |
4989.65 |
4969.45 - 5080.90 |
0 times |
Fri 10 October 2025 |
5009.80 (1.54%) |
4936.00 |
4928.35 - 5019.95 |
0 times |
Fri 03 October 2025 |
4933.95 (1.23%) |
4891.35 |
4868.80 - 4936.15 |
0 times |
Fri 26 September 2025 |
4874.10 (-3.56%) |
5032.00 |
4869.50 - 5063.90 |
0 times |
Fri 19 September 2025 |
5053.80 (1.19%) |
4997.45 |
4984.30 - 5067.40 |
0 times |
Fri 12 September 2025 |
4994.40 (1.66%) |
4926.05 |
4914.90 - 5001.35 |
0 times |
Fri 05 September 2025 |
4913.05 (1.52%) |
4844.70 |
4844.70 - 4983.05 |
0 times |
Fri 29 August 2025 |
4839.60 (-1.97%) |
4955.40 |
4833.80 - 4974.00 |
0 times |
Monthly price and charts Nifty100Esg Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 5058.93 and 5096.43 | Monthly Target 1 | 5033.05 | | Monthly Target 2 | 5047.3 | | Monthly Target 3 | 5070.55 | | Monthly Target 4 | 5084.8 | | Monthly Target 5 | 5108.05 |
Monthly price and volumes Nifty100 Esg
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
5061.55 (-0.03%) |
5061.20 |
5056.30 - 5093.80 |
0 times |
Fri 31 October 2025 |
5063.30 (3.67%) |
4883.75 |
4877.90 - 5134.90 |
0 times |
Tue 30 September 2025 |
4884.10 (0.92%) |
4844.70 |
4844.70 - 5067.40 |
0 times |
Fri 29 August 2025 |
4839.60 (-0.93%) |
4880.95 |
4783.65 - 4994.95 |
0 times |
Thu 31 July 2025 |
4885.25 (-2.57%) |
5023.75 |
4855.75 - 5027.25 |
0 times |
Mon 30 June 2025 |
5014.20 (3.25%) |
4844.65 |
4812.30 - 5033.05 |
0 times |
Fri 30 May 2025 |
4856.20 (2.97%) |
4710.70 |
4599.10 - 4917.05 |
0 times |
Wed 30 April 2025 |
4716.05 (2.94%) |
4552.80 |
4211.60 - 4790.40 |
0 times |
Fri 28 March 2025 |
4581.50 (6.25%) |
4324.60 |
4275.05 - 4657.50 |
0 times |
Fri 28 February 2025 |
4312.10 (-6.31%) |
4573.25 |
4306.80 - 4681.95 |
0 times |
Fri 31 January 2025 |
4602.45 (-1.86%) |
4689.30 |
4445.95 - 4815.80 |
0 times |
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value | | 5 day DMA | 5087.53 | | 12 day DMA | 5087.11 | | 20 day DMA | 5053.26 | | 35 day DMA | 5019.87 | | 50 day DMA | 4991.65 | | 100 day DMA | 4956.83 | | 150 day DMA | 4881.54 | | 200 day DMA | 4786.81 | EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5078.85 | 5087.5 | 5087.75 | | 12 day EMA | 5073.04 | 5075.13 | 5072.97 | | 20 day EMA | 5055.1 | 5054.42 | 5050.99 | | 35 day EMA | 5027.76 | 5025.77 | 5022.17 | | 50 day EMA | 4996.41 | 4993.75 | 4989.95 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5087.53 | 5093.79 | 5097.69 | | 12 day SMA | 5087.11 | 5087.13 | 5082.21 | | 20 day SMA | 5053.26 | 5048.84 | 5041.19 | | 35 day SMA | 5019.87 | 5017.95 | 5014.96 | | 50 day SMA | 4991.65 | 4989.92 | 4987.75 | | 100 day SMA | 4956.83 | 4955.81 | 4954.51 | | 150 day SMA | 4881.54 | 4878.6 | 4875.11 | | 200 day SMA | 4786.81 | 4784.79 | 4782.84 |
|
|
