Nifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Esg

Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4716.9 and 4781.85

Daily Target 14664.68
Daily Target 24704.17
Daily Target 34729.6333333333
Daily Target 44769.12
Daily Target 54794.58

Daily price and volume Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (1.12%) 4697.35 4690.15 - 4755.10 0 times
Wed 14 October 2026 4691.20 (-0.29%) 4701.80 4674.40 - 4711.25 0 times
Tue 13 October 2026 4704.75 (1.83%) 4617.60 4601.50 - 4704.75 0 times
Mon 12 October 2026 4620.00 (-1.7%) 4649.45 4608.30 - 4665.10 0 times
Tue 06 October 2026 4699.75 (0.88%) 4668.05 4656.00 - 4699.75 0 times
Mon 05 October 2026 4658.70 (0.28%) 4663.70 4631.85 - 4679.65 0 times
Thu 01 October 2026 4645.60 (-0.99%) 4668.40 4595.90 - 4680.55 0 times
Tue 29 September 2026 4691.90 (-0.75%) 4718.20 4674.80 - 4721.55 0 times
Mon 28 September 2026 4727.45 (-1.58%) 4786.75 4720.75 - 4789.65 0 times
Fri 25 September 2026 4803.20 (0.41%) 4779.50 4774.80 - 4808.00 0 times
Thu 24 September 2026 4783.35 (-1.75%) 4818.60 4780.30 - 4829.25 0 times

Daily chart Nifty100Esg

Weekly price and charts Nifty100Esg

Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4672.58 and 4826.18

Weekly Target 14546.48
Weekly Target 24645.07
Weekly Target 34700.0833333333
Weekly Target 44798.67
Weekly Target 54853.68

Weekly price and volumes for Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (0.93%) 4649.45 4601.50 - 4755.10 0 times
Tue 06 October 2026 4699.75 (1.17%) 4663.70 4631.85 - 4699.75 0 times
Thu 01 October 2026 4645.60 (-3.28%) 4786.75 4595.90 - 4789.65 0 times
Fri 25 September 2026 4803.20 (-1.29%) 4858.30 4774.80 - 4877.90 0 times
Fri 18 September 2026 4866.15 (0.27%) 4891.50 4780.55 - 4894.80 0 times
Fri 11 September 2026 4852.95 (-2.05%) 4948.10 4821.15 - 4948.65 0 times
Fri 04 September 2026 4954.35 (-1.77%) 5029.50 4924.90 - 5031.20 0 times
Fri 28 August 2026 5043.65 (-0.13%) 5052.50 5022.65 - 5094.90 0 times
Fri 21 August 2026 5050.20 (-0.8%) 5084.30 5019.55 - 5088.35 0 times
Fri 14 August 2026 5090.80 (-0.8%) 5137.00 5076.10 - 5141.30 0 times
Fri 07 August 2026 5132.10 (0.82%) 5130.25 5113.70 - 5173.70 0 times

weekly chart Nifty100Esg

Monthly price and charts Nifty100Esg

Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4669.78 and 4828.98

Monthly Target 14539.02
Monthly Target 24641.33
Monthly Target 34698.2166666667
Monthly Target 44800.53
Monthly Target 54857.42

Monthly price and volumes Nifty100 Esg

Date Closing Open Range Volume
Thu 15 October 2026 4743.65 (1.1%) 4668.40 4595.90 - 4755.10 0 times
Tue 29 September 2026 4691.90 (-6.57%) 5014.00 4674.80 - 5014.20 0 times
Mon 31 August 2026 5021.75 (-1.35%) 5130.25 4991.65 - 5173.70 0 times
Fri 31 July 2026 5090.50 (5.08%) 4853.05 4849.35 - 5100.00 0 times
Tue 30 June 2026 4844.25 (0.47%) 4843.30 4704.85 - 4931.50 0 times
Fri 29 May 2026 4821.35 (-0.27%) 4851.00 4696.95 - 4950.20 0 times
Thu 30 April 2026 4834.30 (8.76%) 4563.75 4421.60 - 5012.80 0 times
Mon 30 March 2026 4444.80 (-11.7%) 4914.35 4434.45 - 4995.85 0 times
Fri 27 February 2026 5033.70 (-0.73%) 5064.35 4918.95 - 5259.25 0 times
Fri 30 January 2026 5070.75 (-2.13%) 5191.55 4987.40 - 5269.85 0 times
Wed 31 December 2025 5181.35 (0.07%) 5198.35 5087.20 - 5207.20 0 times

monthly chart Nifty100Esg

DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG

DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG

DMA period DMA value
5 day DMA 4691.87
12 day DMA 4719.83
20 day DMA 4768.46
35 day DMA 4866.43
50 day DMA 4938.39
100 day DMA 4908.91
150 day DMA 4867.75
200 day DMA 4935.13

EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4705.354686.214683.71
12 day EMA4727.224724.234730.23
20 day EMA4769.344772.044780.55
35 day EMA4841.124846.864856.02
50 day EMA4917.34924.394933.9

SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4691.874674.884665.76
12 day SMA4719.834728.24742.65
20 day SMA4768.464774.974785.8
35 day SMA4866.434874.574884.66
50 day SMA4938.394944.474950.47
100 day SMA4908.914909.224910.14
150 day SMA4867.754870.14872.77
200 day SMA4935.134937.044939.39
Back to top | Use Dark Theme