Login or Join
HomepageNifty100Esg NIFTY100_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Esg NIFTY100_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Esg
Strong Daily Stock price targets for Nifty100Esg NIFTY100_ESG are 4946.35 and 4986.6
| Daily Target 1 | 4916.77 |
| Daily Target 2 | 4935.68 |
| Daily Target 3 | 4957.0166666667 |
| Daily Target 4 | 4975.93 |
| Daily Target 5 | 4997.27 |
Daily price and volume Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4954.60 (0.28%) | 4946.30 | 4938.10 - 4978.35 | 0 times | Tue 14 July 2026 | 4940.85 (-0.61%) | 4942.05 | 4929.70 - 4956.55 | 0 times | Mon 13 July 2026 | 4971.15 (0.26%) | 4922.50 | 4912.00 - 4982.35 | 0 times | Fri 10 July 2026 | 4958.20 (1.09%) | 4942.90 | 4942.50 - 4962.45 | 0 times | Thu 09 July 2026 | 4904.60 (0.42%) | 4889.70 | 4889.35 - 4927.60 | 0 times | Wed 08 July 2026 | 4884.20 (-2.01%) | 4957.90 | 4866.35 - 4971.60 | 0 times | Tue 07 July 2026 | 4984.45 (0.68%) | 4982.15 | 4976.15 - 5005.55 | 0 times | Fri 03 July 2026 | 4951.00 (0.4%) | 4973.20 | 4946.45 - 4973.45 | 0 times | Thu 02 July 2026 | 4931.05 (1.07%) | 4896.50 | 4896.05 - 4934.60 | 0 times | Wed 01 July 2026 | 4878.90 (0.72%) | 4853.05 | 4849.35 - 4886.60 | 0 times | Tue 30 June 2026 | 4844.25 (-0.29%) | 4871.85 | 4836.75 - 4872.55 | 0 times |
Weekly price and charts Nifty100Esg
Strong weekly Stock price targets for Nifty100Esg NIFTY100_ESG are 4933.3 and 5003.65
| Weekly Target 1 | 4879.3 |
| Weekly Target 2 | 4916.95 |
| Weekly Target 3 | 4949.65 |
| Weekly Target 4 | 4987.3 |
| Weekly Target 5 | 5020 |
Weekly price and volumes for Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4954.60 (-0.07%) | 4922.50 | 4912.00 - 4982.35 | 0 times | Fri 10 July 2026 | 4958.20 (0.15%) | 4982.15 | 4866.35 - 5005.55 | 0 times | Fri 03 July 2026 | 4951.00 (1.34%) | 4888.25 | 4836.75 - 4973.45 | 0 times | Thu 25 June 2026 | 4885.75 (-0.18%) | 4910.60 | 4844.85 - 4928.75 | 0 times | Fri 19 June 2026 | 4894.50 (2.05%) | 4869.35 | 4851.70 - 4931.50 | 0 times | Fri 12 June 2026 | 4796.20 (-0.08%) | 4738.75 | 4704.85 - 4800.60 | 0 times | Fri 05 June 2026 | 4800.10 (-0.44%) | 4843.30 | 4740.15 - 4861.55 | 0 times | Fri 29 May 2026 | 4821.35 (0.3%) | 4852.65 | 4808.75 - 4912.40 | 0 times | Fri 22 May 2026 | 4806.95 (0.69%) | 4741.80 | 4696.95 - 4830.55 | 0 times | Fri 15 May 2026 | 4773.95 (-2.75%) | 4868.25 | 4702.55 - 4873.80 | 0 times | Fri 08 May 2026 | 4909.00 (1.55%) | 4851.00 | 4822.80 - 4950.20 | 0 times |
Monthly price and charts Nifty100Esg
Strong monthly Stock price targets for Nifty100Esg NIFTY100_ESG are 4901.98 and 5058.18
| Monthly Target 1 | 4780.3 |
| Monthly Target 2 | 4867.45 |
| Monthly Target 3 | 4936.5 |
| Monthly Target 4 | 5023.65 |
| Monthly Target 5 | 5092.7 |
Monthly price and volumes Nifty100 Esg
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 4954.60 (2.28%) | 4853.05 | 4849.35 - 5005.55 | 0 times | Tue 30 June 2026 | 4844.25 (0.47%) | 4843.30 | 4704.85 - 4931.50 | 0 times | Fri 29 May 2026 | 4821.35 (-0.27%) | 4851.00 | 4696.95 - 4950.20 | 0 times | Thu 30 April 2026 | 4834.30 (8.76%) | 4563.75 | 4421.60 - 5012.80 | 0 times | Mon 30 March 2026 | 4444.80 (-11.7%) | 4914.35 | 4434.45 - 4995.85 | 0 times | Fri 27 February 2026 | 5033.70 (-0.73%) | 5064.35 | 4918.95 - 5259.25 | 0 times | Fri 30 January 2026 | 5070.75 (-2.13%) | 5191.55 | 4987.40 - 5269.85 | 0 times | Wed 31 December 2025 | 5181.35 (0.07%) | 5198.35 | 5087.20 - 5207.20 | 0 times | Fri 28 November 2025 | 5177.65 (2.26%) | 5061.20 | 4982.35 - 5200.15 | 0 times | Fri 31 October 2025 | 5063.30 (3.67%) | 4883.75 | 4877.90 - 5134.90 | 0 times | Tue 30 September 2025 | 4884.10 (0.92%) | 4844.70 | 4844.70 - 5067.40 | 0 times |
Indicator Analysis of Nifty100Esg
Please login to view indicator analysis. or View indicator analysis of Nifty100Esg NIFTY100_ESG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Esg NIFTY100_ESG
DMA (daily moving average) of Nifty100 Esg NIFTY100_ESG
| DMA period | DMA value |
| 5 day DMA | 4945.88 |
| 12 day DMA | 4921.8 |
| 20 day DMA | 4911.44 |
| 35 day DMA | 4864.54 |
| 50 day DMA | 4850.45 |
| 100 day DMA | 4845.09 |
| 150 day DMA | 4945.31 |
| 200 day DMA | 4974.5 |
EMA (exponential moving average) of Nifty100 Esg NIFTY100_ESG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4946.26 | 4942.09 | 4942.71 |
| 12 day EMA | 4926.79 | 4921.73 | 4918.25 |
| 20 day EMA | 4907.4 | 4902.43 | 4898.39 |
| 35 day EMA | 4886.27 | 4882.25 | 4878.8 |
| 50 day EMA | 4860.97 | 4857.15 | 4853.73 |
SMA (simple moving average) of Nifty100 Esg NIFTY100_ESG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4945.88 | 4931.8 | 4940.52 |
| 12 day SMA | 4921.8 | 4916.06 | 4911.51 |
| 20 day SMA | 4911.44 | 4906.65 | 4899.42 |
| 35 day SMA | 4864.54 | 4860.32 | 4855.83 |
| 50 day SMA | 4850.45 | 4848.04 | 4846.75 |
| 100 day SMA | 4845.09 | 4847.13 | 4849.72 |
| 150 day SMA | 4945.31 | 4946.71 | 4948.3 |
| 200 day SMA | 4974.5 | 4975.01 | 4975.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.