Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 30226.45 and 30784 | Daily Target 1 | 29772.43 | | Daily Target 2 | 30122.92 | | Daily Target 3 | 30329.983333333 | | Daily Target 4 | 30680.47 | | Daily Target 5 | 30887.53 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30473.40 (1.57%) |
30059.05 |
29979.50 - 30537.05 |
0 times |
Thu 30 January 2025 |
30001.40 (0.26%) |
29983.50 |
29860.15 - 30200.35 |
0 times |
Wed 29 January 2025 |
29924.55 (1.4%) |
29554.60 |
29537.40 - 29952.75 |
0 times |
Tue 28 January 2025 |
29512.65 (0.19%) |
29617.10 |
29217.00 - 29781.25 |
0 times |
Mon 27 January 2025 |
29456.35 (-2%) |
29864.65 |
29395.85 - 29876.55 |
0 times |
Fri 24 January 2025 |
30056.35 (-1.07%) |
30395.20 |
29994.45 - 30485.45 |
0 times |
Thu 23 January 2025 |
30381.50 (0.75%) |
30088.10 |
30026.00 - 30461.35 |
0 times |
Wed 22 January 2025 |
30154.00 (-0.36%) |
30346.85 |
29829.30 - 30373.20 |
0 times |
Tue 21 January 2025 |
30263.70 (-1.57%) |
30803.15 |
30241.55 - 30849.70 |
0 times |
Mon 20 January 2025 |
30745.50 (0.45%) |
30742.20 |
30479.20 - 30831.85 |
0 times |
Fri 17 January 2025 |
30608.90 (0.37%) |
30481.95 |
30339.25 - 30687.85 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 29845.2 and 31165.25 | Weekly Target 1 | 28755.77 | | Weekly Target 2 | 29614.58 | | Weekly Target 3 | 30075.816666667 | | Weekly Target 4 | 30934.63 | | Weekly Target 5 | 31395.87 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30473.40 (1.39%) |
29864.65 |
29217.00 - 30537.05 |
0 times |
Fri 24 January 2025 |
30056.35 (-1.81%) |
30742.20 |
29829.30 - 30849.70 |
0 times |
Fri 17 January 2025 |
30608.90 (0.49%) |
30130.50 |
29479.85 - 30687.85 |
0 times |
Fri 10 January 2025 |
30460.40 (-4.76%) |
32025.25 |
30386.10 - 32025.25 |
0 times |
Fri 03 January 2025 |
31981.25 (2.02%) |
31365.80 |
31054.90 - 32162.90 |
0 times |
Fri 27 December 2024 |
31346.80 (0.39%) |
31415.35 |
31239.05 - 31616.65 |
0 times |
Fri 20 December 2024 |
31223.95 (-5%) |
32892.50 |
31162.60 - 32951.30 |
0 times |
Fri 13 December 2024 |
32867.45 (-0.01%) |
32839.85 |
32228.40 - 32951.25 |
0 times |
Fri 06 December 2024 |
32869.20 (2.4%) |
32099.05 |
32013.15 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (2.7%) |
31782.65 |
31580.15 - 32236.40 |
0 times |
Fri 22 November 2024 |
31252.45 (0.05%) |
31387.60 |
30513.10 - 31613.05 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 28372.25 and 31318.15 | Monthly Target 1 | 27671.87 | | Monthly Target 2 | 29072.63 | | Monthly Target 3 | 30617.766666667 | | Monthly Target 4 | 32018.53 | | Monthly Target 5 | 33563.67 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
Fri 30 August 2024 |
34533.15 (0.47%) |
34468.65 |
32746.45 - 34581.45 |
0 times |
Wed 31 July 2024 |
34371.00 (5.51%) |
32603.25 |
32240.45 - 34402.50 |
0 times |
Fri 28 June 2024 |
32576.30 (5.58%) |
32197.20 |
28438.70 - 32780.40 |
0 times |
Fri 31 May 2024 |
30854.45 (2%) |
30298.85 |
29365.05 - 31699.60 |
0 times |
Tue 30 April 2024 |
30248.05 (3.47%) |
29435.20 |
28758.75 - 30455.90 |
0 times |
Thu 28 March 2024 |
29233.45 (1.83%) |
28851.20 |
27786.40 - 29446.15 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 29873.67 | | 12 day DMA | 30172.85 | | 20 day DMA | 30342.96 | | 35 day DMA | 30965.79 | | 50 day DMA | 31370.05 | | 100 day DMA | 32472.61 | | 150 day DMA | 32876.43 | | 200 day DMA | 32391.98 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30097.2 | 29909.13 | 29863 | | 12 day EMA | 30177.68 | 30123.93 | 30146.2 | | 20 day EMA | 30397.03 | 30388.99 | 30429.77 | | 35 day EMA | 30777.03 | 30794.91 | 30841.63 | | 50 day EMA | 31204.32 | 31234.14 | 31284.44 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29873.67 | 29790.26 | 29866.28 | | 12 day SMA | 30172.85 | 30148.28 | 30154.07 | | 20 day SMA | 30342.96 | 30418.35 | 30516.85 | | 35 day SMA | 30965.79 | 31032.31 | 31115.22 | | 50 day SMA | 31370.05 | 31374.76 | 31400.07 | | 100 day SMA | 32472.61 | 32510.8 | 32553.07 | | 150 day SMA | 32876.43 | 32890.23 | 32905.97 | | 200 day SMA | 32391.98 | 32386.96 | 32386.37 |
|
|
