Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33643.48 and 34374.18

Daily Target 133505.28
Daily Target 233781.67
Daily Target 334235.983333333
Daily Target 434512.37
Daily Target 534966.68

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 29 May 2026 34058.05 (-1.3%) 34613.30 33959.60 - 34690.30 0 times
Wed 27 May 2026 34507.30 (1.01%) 34173.60 34168.10 - 34554.60 0 times
Tue 26 May 2026 34163.35 (0.04%) 34160.65 34067.80 - 34271.85 0 times
Mon 25 May 2026 34148.80 (1.32%) 34028.45 34000.40 - 34185.20 0 times
Fri 22 May 2026 33705.15 (0.28%) 33680.20 33600.30 - 33817.30 0 times
Thu 21 May 2026 33610.20 (0.26%) 33796.95 33573.25 - 33862.20 0 times
Wed 20 May 2026 33522.80 (0.36%) 33171.25 33066.65 - 33558.55 0 times
Tue 19 May 2026 33402.45 (0.3%) 33377.00 33357.40 - 33598.20 0 times
Mon 18 May 2026 33303.40 (-0.54%) 33256.05 32833.25 - 33354.40 0 times
Fri 15 May 2026 33482.65 (-0.51%) 33777.45 33441.90 - 33806.80 0 times
Thu 14 May 2026 33653.30 (1.21%) 33475.75 33213.05 - 33745.05 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34008.83 and 34739.53

Weekly Target 133505.28
Weekly Target 233781.67
Weekly Target 334235.983333333
Weekly Target 434512.37
Weekly Target 534966.68

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times
Thu 30 April 2026 33571.15 (-0.06%) 33744.90 33295.50 - 34192.50 0 times
Fri 24 April 2026 33592.30 (-0.59%) 33823.30 33358.65 - 34262.40 0 times
Fri 17 April 2026 33790.95 (3%) 32110.20 31988.95 - 33826.85 0 times
Fri 10 April 2026 32808.20 (7.79%) 30515.50 30263.35 - 32834.90 0 times
Thu 02 April 2026 30437.75 (-0.32%) 30164.65 29575.35 - 30737.75 0 times
Fri 27 March 2026 30534.95 (-2.07%) 30869.45 30052.95 - 31379.60 0 times
Fri 20 March 2026 31179.15 (-0.68%) 31347.55 30881.40 - 32085.60 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33445.65 and 35302.7

Monthly Target 132003.48
Monthly Target 233030.77
Monthly Target 333860.533333333
Monthly Target 434887.82
Monthly Target 535717.58

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times
Fri 29 August 2025 32034.85 (-0.86%) 32313.75 31666.75 - 33090.45 0 times
Thu 31 July 2025 32313.40 (-2.93%) 33367.25 32126.15 - 33388.60 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34116.53
12 day DMA 33733.98
20 day DMA 33792.5
35 day DMA 33645.36
50 day DMA 32824.44
100 day DMA 33198.99
150 day DMA 33382.87
200 day DMA 33261.76

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34088.134103.1333901.07
12 day EMA33893.5133863.6133746.62
20 day EMA33749.4533716.9833633.83
35 day EMA33306.8733262.6533189.37
50 day EMA32922.0632875.7132809.14

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34116.5334026.9633830.06
12 day SMA33733.9833648.7633589.5
20 day SMA33792.533785.4533752.39
35 day SMA33645.3633559.3133456.01
50 day SMA32824.4432786.6532742.19
100 day SMA33198.9933194.7933186.04
150 day SMA33382.8733380.9833374.57
200 day SMA33261.7633252.8933240.02
Back to top | Use Dark Theme