Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35043.28 and 35220.18

Daily Target 134989.17
Daily Target 235097.38
Daily Target 335166.066666667
Daily Target 435274.28
Daily Target 535342.97

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Fri 28 August 2026 35205.60 (0.13%) 35226.15 35057.85 - 35234.75 0 times
Thu 27 August 2026 35158.95 (-0.3%) 35336.80 35149.65 - 35396.75 0 times
Wed 26 August 2026 35264.65 (-0.23%) 35411.80 35261.90 - 35497.00 0 times
Tue 25 August 2026 35347.70 (0.53%) 35122.90 34983.95 - 35349.55 0 times
Mon 24 August 2026 35161.25 (0.06%) 35151.90 35045.60 - 35199.00 0 times
Fri 21 August 2026 35139.55 (-0.07%) 35196.35 35065.45 - 35196.45 0 times
Thu 20 August 2026 35164.95 (0.52%) 35171.25 35108.65 - 35233.30 0 times
Wed 19 August 2026 34984.70 (-0.38%) 35108.30 34912.30 - 35114.60 0 times
Tue 18 August 2026 35118.10 (-0.48%) 35238.35 35114.65 - 35304.00 0 times
Mon 17 August 2026 35285.80 (-0.22%) 35341.85 35207.40 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.39%) 35444.45 35318.75 - 35452.75 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 35094.78 and 35607.83

Weekly Target 134715.8
Weekly Target 234960.7
Weekly Target 335228.85
Weekly Target 435473.75
Weekly Target 535741.9

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times
Fri 31 July 2026 35174.50 (2.66%) 34496.15 34473.00 - 35240.90 0 times
Fri 24 July 2026 34264.10 (-0.66%) 34461.90 33986.50 - 34779.40 0 times
Fri 17 July 2026 34491.15 (-0.32%) 34354.15 34226.50 - 34638.70 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (2.66%) 34125.00 34052.55 - 34638.95 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34662.13 and 35455.78

Monthly Target 134480.97
Monthly Target 234843.28
Monthly Target 335274.616666667
Monthly Target 435636.93
Monthly Target 536068.27

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Fri 28 August 2026 35205.60 (0.09%) 35394.25 34912.30 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 35227.63
12 day DMA 35224.78
20 day DMA 35369.52
35 day DMA 35040.36
50 day DMA 34847.5
100 day DMA 34196.44
150 day DMA 33723.18
200 day DMA 33733.29

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA35210.7935213.3935240.61
12 day EMA35228.0835232.1735245.48
20 day EMA35189.2135187.4835190.48
35 day EMA35027.1735016.6735008.29
50 day EMA34804.4334788.0634772.93

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA35227.6335214.4235215.62
12 day SMA35224.7835249.0235279.85
20 day SMA35369.5235367.9635356.55
35 day SMA35040.3635023.0934995.72
50 day SMA34847.534831.4534812.68
100 day SMA34196.4434148.7734101.4
150 day SMA33723.1833712.2633702.2
200 day SMA33733.2933725.133718.74
Back to top | Use Dark Theme