Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32972.7 and 33192.2 | Daily Target 1 | 32932.97 | | Daily Target 2 | 33012.43 | | Daily Target 3 | 33152.466666667 | | Daily Target 4 | 33231.93 | | Daily Target 5 | 33371.97 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33091.90 (-0.29%) |
33238.65 |
33073.00 - 33292.50 |
0 times |
Wed 02 July 2025 |
33188.60 (-0.27%) |
33308.35 |
33065.90 - 33357.25 |
0 times |
Tue 01 July 2025 |
33277.60 (-0.03%) |
33367.25 |
33191.70 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (0.11%) |
33332.95 |
33199.55 - 33354.85 |
0 times |
Fri 27 June 2025 |
33250.55 (0.47%) |
33181.60 |
33150.65 - 33291.65 |
0 times |
Thu 26 June 2025 |
33094.35 (0.99%) |
32839.45 |
32777.60 - 33113.05 |
0 times |
Wed 25 June 2025 |
32770.65 (0.62%) |
32713.15 |
32689.20 - 32791.60 |
0 times |
Tue 24 June 2025 |
32569.10 (0.71%) |
32656.60 |
32520.40 - 32818.55 |
0 times |
Mon 23 June 2025 |
32340.60 (-0.12%) |
32149.30 |
32083.10 - 32438.45 |
0 times |
Fri 20 June 2025 |
32379.75 (1.25%) |
31995.75 |
31976.60 - 32425.90 |
0 times |
Thu 19 June 2025 |
31980.95 (-0.77%) |
32221.25 |
31910.30 - 32308.80 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32917.55 and 33240.25 | Weekly Target 1 | 32859.43 | | Weekly Target 2 | 32975.67 | | Weekly Target 3 | 33182.133333333 | | Weekly Target 4 | 33298.37 | | Weekly Target 5 | 33504.83 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33091.90 (-0.48%) |
33332.95 |
33065.90 - 33388.60 |
0 times |
Fri 27 June 2025 |
33250.55 (2.69%) |
32149.30 |
32083.10 - 33291.65 |
0 times |
Fri 20 June 2025 |
32379.75 (0.39%) |
32251.05 |
31910.30 - 32565.85 |
0 times |
Fri 13 June 2025 |
32253.70 (-1.12%) |
32796.70 |
31867.95 - 33070.90 |
0 times |
Fri 06 June 2025 |
32620.10 (1.54%) |
32101.90 |
31887.95 - 32631.85 |
0 times |
Fri 30 May 2025 |
32126.35 (-0.35%) |
32341.10 |
32076.50 - 32500.05 |
0 times |
Fri 23 May 2025 |
32238.10 (-0.21%) |
32364.75 |
31777.80 - 32497.15 |
0 times |
Fri 16 May 2025 |
32306.10 (6.23%) |
31119.05 |
31064.30 - 32338.30 |
0 times |
Fri 09 May 2025 |
30411.90 (-2.02%) |
31149.55 |
29997.70 - 31488.40 |
0 times |
Fri 02 May 2025 |
31038.75 (0.16%) |
30916.25 |
30899.15 - 31517.50 |
0 times |
Fri 25 April 2025 |
30988.50 (0.42%) |
31011.50 |
30739.40 - 31761.40 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32917.55 and 33240.25 | Monthly Target 1 | 32859.43 | | Monthly Target 2 | 32975.67 | | Monthly Target 3 | 33182.133333333 | | Monthly Target 4 | 33298.37 | | Monthly Target 5 | 33504.83 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
33091.90 (-0.59%) |
33367.25 |
33065.90 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
Mon 30 September 2024 |
35394.05 (2.49%) |
34679.40 |
33930.90 - 35794.00 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33219.18 | | 12 day DMA | 32788.49 | | 20 day DMA | 32723.18 | | 35 day DMA | 32490.34 | | 50 day DMA | 32110.11 | | 100 day DMA | 30844.84 | | 150 day DMA | 31019.91 | | 200 day DMA | 31658.73 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33120.5 | 33134.8 | 33107.9 | | 12 day EMA | 32915.67 | 32883.64 | 32828.21 | | 20 day EMA | 32731.06 | 32693.09 | 32640.95 | | 35 day EMA | 32408.82 | 32368.61 | 32320.33 | | 50 day EMA | 32119.21 | 32079.52 | 32034.27 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33219.18 | 33219.67 | 33136.08 | | 12 day SMA | 32788.49 | 32722.8 | 32667.12 | | 20 day SMA | 32723.18 | 32679.66 | 32625.06 | | 35 day SMA | 32490.34 | 32461.62 | 32417.05 | | 50 day SMA | 32110.11 | 32075.22 | 32038.03 | | 100 day SMA | 30844.84 | 30818.66 | 30786.79 | | 150 day SMA | 31019.91 | 31004.02 | 30991.21 | | 200 day SMA | 31658.73 | 31664.73 | 31669.93 |
|
|
