Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33937.73 and 34194.28

Daily Target 1	33870.85
Daily Target 2	34004.6
Daily Target 3	34127.4
Daily Target 4	34261.15
Daily Target 5	34383.95

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	34138.35 (0.44%)	34154.30	33993.65 - 34250.20	0 times
Fri 20 February 2026	33989.00 (0.67%)	33715.90	33687.50 - 34100.95	0 times
Thu 19 February 2026	33761.50 (-1.61%)	34353.15	33671.90 - 34388.80	0 times
Wed 18 February 2026	34313.75 (0.49%)	34187.10	34074.40 - 34334.80	0 times
Tue 17 February 2026	34145.50 (0.38%)	33971.90	33893.40 - 34168.80	0 times
Mon 16 February 2026	34016.55 (0.92%)	33607.05	33530.20 - 34043.00	0 times
Fri 13 February 2026	33705.55 (-1.46%)	33933.55	33606.70 - 33941.65	0 times
Thu 12 February 2026	34204.80 (-0.4%)	34310.65	34082.95 - 34311.60	0 times
Wed 11 February 2026	34342.85 (0.36%)	34331.25	34168.05 - 34363.55	0 times
Tue 10 February 2026	34220.55 (0.2%)	34250.75	34128.45 - 34272.75	0 times
Mon 09 February 2026	34153.40 (0.91%)	34045.10	33923.65 - 34180.60	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33937.73 and 34194.28

Weekly Target 1	33870.85
Weekly Target 2	34004.6
Weekly Target 3	34127.4
Weekly Target 4	34261.15
Weekly Target 5	34383.95

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	34138.35 (0.44%)	34154.30	33993.65 - 34250.20	0 times
Fri 20 February 2026	33989.00 (0.84%)	33607.05	33530.20 - 34388.80	0 times
Fri 13 February 2026	33705.55 (-0.41%)	34045.10	33606.70 - 34363.55	0 times
Fri 06 February 2026	33844.40 (1.89%)	33169.95	32075.70 - 34250.35	0 times
Fri 30 January 2026	33216.15 (2.08%)	32722.55	32387.65 - 33375.80	0 times
Fri 23 January 2026	32539.35 (-3.3%)	33589.05	32439.30 - 33730.65	0 times
Fri 16 January 2026	33648.80 (0.22%)	33577.70	33231.00 - 33923.35	0 times
Fri 09 January 2026	33573.90 (-2.4%)	34428.45	33470.55 - 34549.50	0 times
Fri 02 January 2026	34398.05 (1.8%)	33838.45	33507.85 - 34411.25	0 times
Fri 26 December 2025	33790.95 (0.81%)	33623.60	33587.30 - 33971.15	0 times
Fri 19 December 2025	33520.80 (-0.27%)	33550.70	33066.85 - 33638.70	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33107.03 and 35420.13

Monthly Target 1	31221.18
Monthly Target 2	32679.77
Monthly Target 3	33534.283333333
Monthly Target 4	34992.87
Monthly Target 5	35847.38

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 23 February 2026	34138.35 (2.78%)	33169.95	32075.70 - 34388.80	0 times
Fri 30 January 2026	33216.15 (-2.18%)	34022.30	32387.65 - 34549.50	0 times
Wed 31 December 2025	33955.65 (0.15%)	34034.50	32785.35 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.02%)	33939.10	33228.20 - 34184.15	0 times
Fri 31 October 2025	33909.20 (3.34%)	32826.45	32767.30 - 34252.10	0 times
Tue 30 September 2025	32812.70 (2.43%)	32099.55	32098.40 - 33980.15	0 times
Fri 29 August 2025	32034.85 (-0.86%)	32313.75	31666.75 - 33090.45	0 times
Thu 31 July 2025	32313.40 (-2.93%)	33367.25	32126.15 - 33388.60	0 times
Mon 30 June 2025	33287.25 (3.61%)	32101.90	31867.95 - 33354.85	0 times
Fri 30 May 2025	32126.35 (3.22%)	31075.75	29997.70 - 32500.05	0 times
Wed 30 April 2025	31123.15 (2.78%)	30165.00	27727.10 - 31761.40	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	34069.62
12 day DMA	34069.68
20 day DMA	33772.01
35 day DMA	33674.65
50 day DMA	33687.3
100 day DMA	33678.92
150 day DMA	33360.13
200 day DMA	33143.74

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34048.26	34003.22	34010.33
12 day EMA	33966.46	33935.22	33925.44
20 day EMA	33857.81	33828.29	33811.38
35 day EMA	33782.97	33762.05	33748.69
50 day EMA	33695.76	33677.7	33665

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34069.62	34045.26	33988.57
12 day SMA	34069.68	34043.69	34038.53
20 day SMA	33772.01	33702.56	33630.08
35 day SMA	33674.65	33682.07	33684.78
50 day SMA	33687.3	33671.73	33655.07
100 day SMA	33678.92	33665.64	33652.37
150 day SMA	33360.13	33352.67	33346.54
200 day SMA	33143.74	33125.92	33111.15