Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34211.15 and 34383.95

Daily Target 134171.15
Daily Target 234251.15
Daily Target 334343.95
Daily Target 434423.95
Daily Target 534516.75

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 14 July 2026 34331.15 (-0.63%) 34360.30 34263.95 - 34436.75 0 times
Mon 13 July 2026 34548.55 (-0.15%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (1.17%) 34412.20 34394.60 - 34617.45 0 times
Thu 09 July 2026 34200.90 (0.6%) 34039.35 34039.20 - 34307.40 0 times
Wed 08 July 2026 33997.70 (-1.94%) 34460.45 33865.20 - 34592.50 0 times
Tue 07 July 2026 34668.95 (0.05%) 34798.05 34617.95 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.29%) 34765.75 34612.25 - 34765.85 0 times
Thu 02 July 2026 34551.60 (0.67%) 34453.55 34397.35 - 34562.95 0 times
Wed 01 July 2026 34320.45 (0.59%) 34197.70 34123.85 - 34359.75 0 times
Tue 30 June 2026 34120.65 (-0.05%) 34209.55 34012.50 - 34273.20 0 times
Mon 29 June 2026 34136.10 (-0.62%) 34368.75 34085.40 - 34405.60 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34096 and 34461.65

Weekly Target 134017.62
Weekly Target 234174.38
Weekly Target 334383.266666667
Weekly Target 434540.03
Weekly Target 534748.92

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 14 July 2026 34331.15 (-0.78%) 34354.15 34226.50 - 34592.15 0 times
Fri 10 July 2026 34601.40 (-0.14%) 34798.05 33865.20 - 34829.00 0 times
Fri 03 July 2026 34651.50 (0.88%) 34368.75 34012.50 - 34765.85 0 times
Thu 25 June 2026 34348.15 (-0.43%) 34601.05 34095.95 - 34722.35 0 times
Fri 19 June 2026 34496.45 (2.66%) 34125.00 34052.55 - 34638.95 0 times
Fri 12 June 2026 33604.25 (-0.32%) 33302.40 32921.10 - 33636.95 0 times
Fri 05 June 2026 33711.20 (-1.02%) 34220.45 33292.05 - 34318.35 0 times
Fri 29 May 2026 34058.05 (1.05%) 34028.45 33959.60 - 34690.30 0 times
Fri 22 May 2026 33705.15 (0.66%) 33256.05 32833.25 - 33862.20 0 times
Fri 15 May 2026 33482.65 (-2.3%) 34038.60 32909.85 - 34042.90 0 times
Fri 08 May 2026 34270.00 (2.08%) 33728.60 33621.05 - 34500.95 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 34098.18 and 35061.98

Monthly Target 133377.98
Monthly Target 233854.57
Monthly Target 334341.783333333
Monthly Target 434818.37
Monthly Target 535305.58

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 14 July 2026 34331.15 (0.62%) 34197.70 33865.20 - 34829.00 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times
Fri 28 November 2025 33903.35 (-0.02%) 33939.10 33228.20 - 34184.15 0 times
Fri 31 October 2025 33909.20 (3.34%) 32826.45 32767.30 - 34252.10 0 times
Tue 30 September 2025 32812.70 (2.43%) 32099.55 32098.40 - 33980.15 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 34335.94
12 day DMA 34373.09
20 day DMA 34379.13
35 day DMA 34090.53
50 day DMA 33968.72
100 day DMA 33337.1
150 day DMA 33422.88
200 day DMA 33481.31

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA34410.3734449.9734400.68
12 day EMA34367.5534374.1734342.48
20 day EMA34286.8234282.1634254.13
35 day EMA34173.2234163.9234141.28
50 day EMA33996.4233982.7633959.68

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA34335.9434403.534424.09
12 day SMA34373.0934372.3334347.7
20 day SMA34379.1334342.7934263.66
35 day SMA34090.5334069.9334040.62
50 day SMA33968.7233960.4333946.39
100 day SMA33337.133337.2233333.94
150 day SMA33422.8833420.0833415.78
200 day SMA33481.3133477.4533472.01
Back to top | Use Dark Theme