Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31845.75 and 32136.25 | Daily Target 1 | 31782.72 | | Daily Target 2 | 31908.78 | | Daily Target 3 | 32073.216666667 | | Daily Target 4 | 32199.28 | | Daily Target 5 | 32363.72 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32034.85 (-0.2%) |
32108.45 |
31947.15 - 32237.65 |
0 times |
Thu 28 August 2025 |
32100.05 (-0.95%) |
32454.95 |
32067.95 - 32454.95 |
0 times |
Tue 26 August 2025 |
32408.00 (-1.19%) |
32735.30 |
32371.75 - 32767.45 |
0 times |
Mon 25 August 2025 |
32797.65 (0.37%) |
32798.05 |
32722.20 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (-0.8%) |
32943.95 |
32660.75 - 32992.85 |
0 times |
Thu 21 August 2025 |
32940.45 (-0.19%) |
33089.20 |
32919.75 - 33090.45 |
0 times |
Wed 20 August 2025 |
33003.65 (0.32%) |
32897.10 |
32852.40 - 33046.15 |
0 times |
Tue 19 August 2025 |
32899.10 (0.67%) |
32725.20 |
32603.00 - 32916.10 |
0 times |
Mon 18 August 2025 |
32679.75 (1.46%) |
32651.25 |
32622.30 - 32870.55 |
0 times |
Thu 14 August 2025 |
32208.25 (-0.12%) |
32295.30 |
32166.85 - 32328.75 |
0 times |
Wed 13 August 2025 |
32248.25 (0.63%) |
32143.00 |
32143.00 - 32300.65 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31532.35 and 32449.65 | Weekly Target 1 | 31364.85 | | Weekly Target 2 | 31699.85 | | Weekly Target 3 | 32282.15 | | Weekly Target 4 | 32617.15 | | Weekly Target 5 | 33199.45 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32034.85 (-1.97%) |
32798.05 |
31947.15 - 32864.45 |
0 times |
Fri 22 August 2025 |
32677.70 (1.46%) |
32651.25 |
32603.00 - 33090.45 |
0 times |
Thu 14 August 2025 |
32208.25 (1.47%) |
31770.80 |
31695.20 - 32328.75 |
0 times |
Fri 08 August 2025 |
31741.10 (-0.6%) |
31966.70 |
31666.75 - 32332.25 |
0 times |
Fri 01 August 2025 |
31932.80 (-1.47%) |
32355.80 |
31881.40 - 32561.30 |
0 times |
Fri 25 July 2025 |
32408.75 (-1.29%) |
32839.00 |
32361.10 - 33065.30 |
0 times |
Fri 18 July 2025 |
32831.65 (0.11%) |
32808.20 |
32714.05 - 33136.60 |
0 times |
Fri 11 July 2025 |
32797.00 (-1.04%) |
33157.70 |
32757.95 - 33240.80 |
0 times |
Fri 04 July 2025 |
33141.95 (-0.33%) |
33332.95 |
33001.00 - 33388.60 |
0 times |
Fri 27 June 2025 |
33250.55 (2.69%) |
32149.30 |
32083.10 - 33291.65 |
0 times |
Fri 20 June 2025 |
32379.75 (0.39%) |
32251.05 |
31910.30 - 32565.85 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31138.95 and 32562.65 | Monthly Target 1 | 30840.32 | | Monthly Target 2 | 31437.58 | | Monthly Target 3 | 32264.016666667 | | Monthly Target 4 | 32861.28 | | Monthly Target 5 | 33687.72 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
Fri 31 January 2025 |
30473.40 (-2.76%) |
31334.80 |
29217.00 - 32162.90 |
0 times |
Tue 31 December 2024 |
31336.95 (-2.37%) |
32099.05 |
31054.90 - 32969.75 |
0 times |
Fri 29 November 2024 |
32097.40 (-0.93%) |
32597.80 |
30513.10 - 33011.55 |
0 times |
Thu 31 October 2024 |
32400.05 (-8.46%) |
35413.70 |
31868.35 - 35522.10 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 32403.65 | | 12 day DMA | 32503.65 | | 20 day DMA | 32335.85 | | 35 day DMA | 32529.63 | | 50 day DMA | 32647.63 | | 100 day DMA | 32074.05 | | 150 day DMA | 31248.08 | | 200 day DMA | 31369.44 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32318.44 | 32460.21 | 32640.27 | | 12 day EMA | 32425.19 | 32496.14 | 32568.13 | | 20 day EMA | 32447.28 | 32490.67 | 32531.77 | | 35 day EMA | 32510.13 | 32538.11 | 32563.9 | | 50 day EMA | 32596.54 | 32619.46 | 32640.65 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32403.65 | 32584.77 | 32765.49 | | 12 day SMA | 32503.65 | 32507.78 | 32477.87 | | 20 day SMA | 32335.85 | 32357.2 | 32376.06 | | 35 day SMA | 32529.63 | 32561.19 | 32591.64 | | 50 day SMA | 32647.63 | 32651.54 | 32655.61 | | 100 day SMA | 32074.05 | 32056.64 | 32035.82 | | 150 day SMA | 31248.08 | 31237.82 | 31225.01 | | 200 day SMA | 31369.44 | 31370.12 | 31372.64 |
|
|
