Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32377.05 and 32997

Daily Target 131860.9
Daily Target 232273.25
Daily Target 332480.85
Daily Target 432893.2
Daily Target 533100.8

Daily price and volume Nifty100 Eql

Date Closing Open Range Volume
Tue 13 October 2026 32685.60 (1.29%) 32241.05 32068.50 - 32688.45 0 times
Mon 12 October 2026 32268.40 (-2.02%) 32398.15 32190.85 - 32541.15 0 times
Tue 06 October 2026 32934.10 (0.94%) 32718.35 32642.90 - 32934.10 0 times
Mon 05 October 2026 32626.50 (0.42%) 32610.50 32430.35 - 32740.05 0 times
Thu 01 October 2026 32490.75 (-1.29%) 32744.65 32128.60 - 32806.60 0 times
Tue 29 September 2026 32913.95 (-0.78%) 33130.25 32822.50 - 33146.25 0 times
Mon 28 September 2026 33174.20 (-1.78%) 33687.65 33150.70 - 33697.30 0 times
Fri 25 September 2026 33776.85 (0.42%) 33649.50 33578.25 - 33786.10 0 times
Thu 24 September 2026 33636.35 (-1.52%) 33838.55 33633.25 - 33931.85 0 times
Wed 23 September 2026 34156.30 (0.75%) 33967.55 33961.50 - 34156.75 0 times
Tue 22 September 2026 33903.25 (-0.31%) 34083.05 33836.50 - 34143.05 0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32377.05 and 32997

Weekly Target 131860.9
Weekly Target 232273.25
Weekly Target 332480.85
Weekly Target 432893.2
Weekly Target 533100.8

Weekly price and volumes for Nifty100 Eql

Date Closing Open Range Volume
Tue 13 October 2026 32685.60 (-0.75%) 32398.15 32068.50 - 32688.45 0 times
Tue 06 October 2026 32934.10 (1.36%) 32610.50 32430.35 - 32934.10 0 times
Thu 01 October 2026 32490.75 (-3.81%) 33687.65 32128.60 - 33697.30 0 times
Fri 25 September 2026 33776.85 (-0.56%) 33950.80 33578.25 - 34156.75 0 times
Fri 18 September 2026 33968.00 (-0.15%) 34202.70 33174.45 - 34223.45 0 times
Fri 11 September 2026 34020.60 (-1.68%) 34579.10 33778.90 - 34599.45 0 times
Fri 04 September 2026 34602.75 (-1.71%) 35085.70 34252.75 - 35087.75 0 times
Fri 28 August 2026 35205.60 (0.19%) 35151.90 34983.95 - 35497.00 0 times
Fri 21 August 2026 35139.55 (-0.64%) 35341.85 34912.30 - 35364.60 0 times
Fri 14 August 2026 35364.30 (-0.68%) 35632.15 35263.25 - 35679.20 0 times
Fri 07 August 2026 35604.85 (1.22%) 35394.25 35357.75 - 35705.95 0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31944.25 and 32809.85

Monthly Target 131697.13
Monthly Target 232191.37
Monthly Target 332562.733333333
Monthly Target 433056.97
Monthly Target 533428.33

Monthly price and volumes Nifty100 Eql

Date Closing Open Range Volume
Tue 13 October 2026 32685.60 (-0.69%) 32744.65 32068.50 - 32934.10 0 times
Tue 29 September 2026 32913.95 (-5.95%) 34937.05 32822.50 - 34937.90 0 times
Mon 31 August 2026 34994.75 (-0.51%) 35394.25 34748.60 - 35705.95 0 times
Fri 31 July 2026 35174.50 (3.09%) 34197.70 33865.20 - 35240.90 0 times
Tue 30 June 2026 34120.65 (0.18%) 34220.45 32921.10 - 34722.35 0 times
Fri 29 May 2026 34058.05 (1.45%) 33728.60 32833.25 - 34690.30 0 times
Thu 30 April 2026 33571.15 (12.7%) 30622.60 29575.35 - 34262.40 0 times
Mon 30 March 2026 29787.20 (-12.04%) 32893.45 29741.95 - 33602.75 0 times
Fri 27 February 2026 33865.85 (1.96%) 33169.95 32075.70 - 34388.80 0 times
Fri 30 January 2026 33216.15 (-2.18%) 34022.30 32387.65 - 34549.50 0 times
Wed 31 December 2025 33955.65 (0.15%) 34034.50 32785.35 - 34044.05 0 times

monthly chart Nifty100Eql

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period DMA value
5 day DMA 32601.07
12 day DMA 33214.62
20 day DMA 33499.24
35 day DMA 34128.57
50 day DMA 34499.08
100 day DMA 34296.31
150 day DMA 33752.73
200 day DMA 33738.38

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period EMA current EMA prev EMA prev2
5 day EMA32702.7332711.2932932.7
12 day EMA33080.7133152.5233313.21
20 day EMA33425.1233502.9333632.82
35 day EMA33877.4433947.6134046.47
50 day EMA34311.4634377.7934463.85

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period SMA current SMA prev SMA prev2
5 day SMA32601.0732646.7432827.9
12 day SMA33214.6233321.4933441.26
20 day SMA33499.2433584.7833701.5
35 day SMA34128.5734202.8734291.32
50 day SMA34499.0834538.4634578.37
100 day SMA34296.3134301.9534309.62
150 day SMA33752.7333761.5833774.05
200 day SMA33738.3833743.0133748.47
Back to top | Use Dark Theme