Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Eql

Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32270.98 and 32917.68

Daily Target 1	31745.83
Daily Target 2	32149.42
Daily Target 3	32392.533333333
Daily Target 4	32796.12
Daily Target 5	33039.23

Daily price and volume Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32553.00 (-0.78%)	32110.20	31988.95 - 32635.65	0 times
Fri 10 April 2026	32808.20 (1.56%)	32468.60	32445.00 - 32834.90	0 times
Thu 09 April 2026	32304.35 (-0.1%)	32263.40	32075.15 - 32473.25	0 times
Wed 08 April 2026	32337.70 (4.16%)	32071.20	32006.40 - 32372.20	0 times
Tue 07 April 2026	31046.40 (0.5%)	30739.00	30514.60 - 31074.95	0 times
Mon 06 April 2026	30891.75 (1.49%)	30515.50	30263.35 - 30928.30	0 times
Thu 02 April 2026	30437.75 (0.05%)	30029.65	29575.35 - 30500.85	0 times
Wed 01 April 2026	30422.35 (2.13%)	30622.60	30294.55 - 30737.75	0 times
Mon 30 March 2026	29787.20 (-2.45%)	30164.65	29741.95 - 30416.35	0 times
Fri 27 March 2026	30534.95 (-2.1%)	31027.80	30511.85 - 31033.30	0 times
Wed 25 March 2026	31189.30 (1.96%)	30862.60	30853.40 - 31379.60	0 times

Daily chart Nifty100Eql

Weekly price and charts Nifty100Eql

Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32270.98 and 32917.68

Weekly Target 1	31745.83
Weekly Target 2	32149.42
Weekly Target 3	32392.533333333
Weekly Target 4	32796.12
Weekly Target 5	33039.23

Weekly price and volumes for Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32553.00 (-0.78%)	32110.20	31988.95 - 32635.65	0 times
Fri 10 April 2026	32808.20 (7.79%)	30515.50	30263.35 - 32834.90	0 times
Thu 02 April 2026	30437.75 (-0.32%)	30164.65	29575.35 - 30737.75	0 times
Fri 27 March 2026	30534.95 (-2.07%)	30869.45	30052.95 - 31379.60	0 times
Fri 20 March 2026	31179.15 (-0.68%)	31347.55	30881.40 - 32085.60	0 times
Fri 13 March 2026	31393.00 (-4.39%)	32188.25	31328.65 - 32866.05	0 times
Fri 06 March 2026	32835.60 (-3.04%)	32893.45	32446.20 - 33602.75	0 times
Fri 27 February 2026	33865.85 (-0.36%)	34154.30	33757.35 - 34355.45	0 times
Fri 20 February 2026	33989.00 (0.84%)	33607.05	33530.20 - 34388.80	0 times
Fri 13 February 2026	33705.55 (-0.41%)	34045.10	33606.70 - 34363.55	0 times
Fri 06 February 2026	33844.40 (1.89%)	33169.95	32075.70 - 34250.35	0 times

weekly chart Nifty100Eql

Monthly price and charts Nifty100Eql

Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 31064.18 and 34323.73

Monthly Target 1	28394.87
Monthly Target 2	30473.93
Monthly Target 3	31654.416666667
Monthly Target 4	33733.48
Monthly Target 5	34913.97

Monthly price and volumes Nifty100 Eql

Date	Closing	Open	Range	Volume
Mon 13 April 2026	32553.00 (9.29%)	30622.60	29575.35 - 32834.90	0 times
Mon 30 March 2026	29787.20 (-12.04%)	32893.45	29741.95 - 33602.75	0 times
Fri 27 February 2026	33865.85 (1.96%)	33169.95	32075.70 - 34388.80	0 times
Fri 30 January 2026	33216.15 (-2.18%)	34022.30	32387.65 - 34549.50	0 times
Wed 31 December 2025	33955.65 (0.15%)	34034.50	32785.35 - 34044.05	0 times
Fri 28 November 2025	33903.35 (-0.02%)	33939.10	33228.20 - 34184.15	0 times
Fri 31 October 2025	33909.20 (3.34%)	32826.45	32767.30 - 34252.10	0 times
Tue 30 September 2025	32812.70 (2.43%)	32099.55	32098.40 - 33980.15	0 times
Fri 29 August 2025	32034.85 (-0.86%)	32313.75	31666.75 - 33090.45	0 times
Thu 31 July 2025	32313.40 (-2.93%)	33367.25	32126.15 - 33388.60	0 times
Mon 30 June 2025	33287.25 (3.61%)	32101.90	31867.95 - 33354.85	0 times

monthly chart Nifty100Eql

Indicator Analysis of Nifty100Eql

Please login to view indicator analysis. or View indicator analysis of Nifty100Eql NIFTY100_EQL_WGT on MunafaSutra.com for free

DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT

DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT

DMA period	DMA value
5 day DMA	32209.93
12 day DMA	31241.92
20 day DMA	31290.32
35 day DMA	32213.35
50 day DMA	32669.02
100 day DMA	33159.14
150 day DMA	33263.53
200 day DMA	33113.01

EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	32195.03	32016.07	31620.06
12 day EMA	31701.15	31546.32	31316.97
20 day EMA	31709.07	31620.27	31495.28
35 day EMA	32046.75	32016.95	31970.37
50 day EMA	32646.67	32650.49	32644.06

SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32209.93	31877.68	31403.59
12 day SMA	31241.92	31037.86	30902.1
20 day SMA	31290.32	31276.87	31270.59
35 day SMA	32213.35	32258.85	32293.38
50 day SMA	32669.02	32683.04	32681.86
100 day SMA	33159.14	33173.65	33185.4
150 day SMA	33263.53	33263.71	33261.46
200 day SMA	33113.01	33112.14	33108