Nifty100Eql NIFTY100_EQL_WGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Eql NIFTY100_EQL_WGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Eql Strong Daily Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33416.7 and 33645.5 | Daily Target 1 | 33229.47 | | Daily Target 2 | 33375.13 | | Daily Target 3 | 33458.266666667 | | Daily Target 4 | 33603.93 | | Daily Target 5 | 33687.07 |
Daily price and volume Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33520.80 (0.76%) |
33337.80 |
33312.60 - 33541.40 |
0 times |
Thu 18 December 2025 |
33268.85 (-0.18%) |
33321.15 |
33066.85 - 33359.30 |
0 times |
Wed 17 December 2025 |
33329.90 (-0.25%) |
33457.10 |
33251.65 - 33551.40 |
0 times |
Tue 16 December 2025 |
33412.60 (-0.65%) |
33595.10 |
33354.35 - 33608.85 |
0 times |
Mon 15 December 2025 |
33631.20 (0.06%) |
33550.70 |
33401.10 - 33638.70 |
0 times |
Sat 13 December 2025 |
33611.30 (0.75%) |
33454.80 |
33420.70 - 33630.25 |
0 times |
Thu 11 December 2025 |
33359.90 (0.61%) |
33178.35 |
33070.80 - 33386.55 |
0 times |
Wed 10 December 2025 |
33156.10 (-0.19%) |
33255.50 |
33121.00 - 33444.25 |
0 times |
Tue 09 December 2025 |
33218.50 (0.11%) |
33080.65 |
32785.35 - 33284.30 |
0 times |
Mon 08 December 2025 |
33181.70 (-1.67%) |
33729.25 |
33084.15 - 33751.00 |
0 times |
Fri 05 December 2025 |
33745.85 (0.37%) |
33615.55 |
33496.45 - 33767.65 |
0 times |
Weekly price and charts Nifty100Eql Strong weekly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 33007.9 and 33579.75 | Weekly Target 1 | 32836.93 | | Weekly Target 2 | 33178.87 | | Weekly Target 3 | 33408.783333333 | | Weekly Target 4 | 33750.72 | | Weekly Target 5 | 33980.63 |
Weekly price and volumes for Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33520.80 (-0.27%) |
33550.70 |
33066.85 - 33638.70 |
0 times |
Sat 13 December 2025 |
33611.30 (-0.4%) |
33729.25 |
32785.35 - 33751.00 |
0 times |
Fri 05 December 2025 |
33745.85 (-0.46%) |
34034.50 |
33456.70 - 34044.05 |
0 times |
Fri 28 November 2025 |
33903.35 (0.43%) |
33806.40 |
33483.90 - 34070.20 |
0 times |
Fri 21 November 2025 |
33758.70 (-0.72%) |
34080.90 |
33741.55 - 34184.15 |
0 times |
Fri 14 November 2025 |
34003.15 (1.15%) |
33660.10 |
33442.60 - 34140.25 |
0 times |
Fri 07 November 2025 |
33618.05 (-0.86%) |
33939.10 |
33228.20 - 34140.60 |
0 times |
Fri 31 October 2025 |
33909.20 (0.29%) |
33900.05 |
33742.90 - 34252.10 |
0 times |
Fri 24 October 2025 |
33811.40 (0.15%) |
33894.70 |
33726.90 - 34155.25 |
0 times |
Fri 17 October 2025 |
33761.40 (1.02%) |
33297.55 |
33091.60 - 33883.70 |
0 times |
Fri 10 October 2025 |
33422.10 (0.85%) |
33167.90 |
33081.45 - 33488.90 |
0 times |
Monthly price and charts Nifty100Eql Strong monthly Stock price targets for Nifty100Eql NIFTY100_EQL_WGT are 32523.73 and 33782.43 | Monthly Target 1 | 32191.37 | | Monthly Target 2 | 32856.08 | | Monthly Target 3 | 33450.066666667 | | Monthly Target 4 | 34114.78 | | Monthly Target 5 | 34708.77 |
Monthly price and volumes Nifty100 Eql
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
33520.80 (-1.13%) |
34034.50 |
32785.35 - 34044.05 |
0 times |
Fri 28 November 2025 |
33903.35 (-0.02%) |
33939.10 |
33228.20 - 34184.15 |
0 times |
Fri 31 October 2025 |
33909.20 (3.34%) |
32826.45 |
32767.30 - 34252.10 |
0 times |
Tue 30 September 2025 |
32812.70 (2.43%) |
32099.55 |
32098.40 - 33980.15 |
0 times |
Fri 29 August 2025 |
32034.85 (-0.86%) |
32313.75 |
31666.75 - 33090.45 |
0 times |
Thu 31 July 2025 |
32313.40 (-2.93%) |
33367.25 |
32126.15 - 33388.60 |
0 times |
Mon 30 June 2025 |
33287.25 (3.61%) |
32101.90 |
31867.95 - 33354.85 |
0 times |
Fri 30 May 2025 |
32126.35 (3.22%) |
31075.75 |
29997.70 - 32500.05 |
0 times |
Wed 30 April 2025 |
31123.15 (2.78%) |
30165.00 |
27727.10 - 31761.40 |
0 times |
Fri 28 March 2025 |
30282.00 (8.31%) |
28039.90 |
27699.35 - 30724.40 |
0 times |
Fri 28 February 2025 |
27957.40 (-8.26%) |
30254.95 |
27907.05 - 30815.50 |
0 times |
DMA SMA EMA moving averages of Nifty100 Eql NIFTY100_EQL_WGT
DMA (daily moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| DMA period | DMA value | | 5 day DMA | 33432.67 | | 12 day DMA | 33421.45 | | 20 day DMA | 33556.53 | | 35 day DMA | 33702.05 | | 50 day DMA | 33711.7 | | 100 day DMA | 33236.03 | | 150 day DMA | 33038.21 | | 200 day DMA | 32300.53 | EMA (exponential moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33421.82 | 33372.33 | 33424.06 | | 12 day EMA | 33468.51 | 33459.01 | 33493.57 | | 20 day EMA | 33532.54 | 33533.77 | 33561.64 | | 35 day EMA | 33579.57 | 33583.03 | 33601.53 | | 50 day EMA | 33640.01 | 33644.87 | 33660.21 |
SMA (simple moving average) of Nifty100 Eql NIFTY100_EQL_WGT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33432.67 | 33450.77 | 33468.98 | | 12 day SMA | 33421.45 | 33422.11 | 33468.15 | | 20 day SMA | 33556.53 | 33568.43 | 33608.03 | | 35 day SMA | 33702.05 | 33717.81 | 33744.65 | | 50 day SMA | 33711.7 | 33703.49 | 33704.25 | | 100 day SMA | 33236.03 | 33224.91 | 33220.61 | | 150 day SMA | 33038.21 | 33030.11 | 33022.23 | | 200 day SMA | 32300.53 | 32277.9 | 32257.94 |
|
|
