Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4655.68 and 4715.98 | Daily Target 1 | 4607.95 | | Daily Target 2 | 4643.1 | | Daily Target 3 | 4668.25 | | Daily Target 4 | 4703.4 | | Daily Target 5 | 4728.55 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4678.25 (-0.77%) |
4633.10 |
4633.10 - 4693.40 |
0 times |
Thu 08 May 2025 |
4714.50 (-1.12%) |
4774.15 |
4690.05 - 4779.05 |
0 times |
Wed 07 May 2025 |
4768.05 (0.39%) |
4702.65 |
4701.85 - 4770.90 |
0 times |
Tue 06 May 2025 |
4749.70 (-0.89%) |
4802.05 |
4740.80 - 4803.80 |
0 times |
Mon 05 May 2025 |
4792.40 (0.94%) |
4770.90 |
4768.20 - 4799.45 |
0 times |
Fri 02 May 2025 |
4747.95 (-0.06%) |
4745.65 |
4725.90 - 4801.85 |
0 times |
Wed 30 April 2025 |
4750.90 (-0.24%) |
4758.70 |
4729.00 - 4770.95 |
0 times |
Tue 29 April 2025 |
4762.55 (-0.15%) |
4783.95 |
4753.65 - 4798.25 |
0 times |
Mon 28 April 2025 |
4769.55 (0.81%) |
4724.55 |
4720.20 - 4773.80 |
0 times |
Fri 25 April 2025 |
4731.40 (-1.46%) |
4811.40 |
4696.20 - 4825.70 |
0 times |
Thu 24 April 2025 |
4801.45 (0.93%) |
4812.45 |
4790.70 - 4823.10 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4570.33 and 4741.03 | Weekly Target 1 | 4534.35 | | Weekly Target 2 | 4606.3 | | Weekly Target 3 | 4705.05 | | Weekly Target 4 | 4777 | | Weekly Target 5 | 4875.75 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4678.25 (-1.47%) |
4770.90 |
4633.10 - 4803.80 |
0 times |
Fri 02 May 2025 |
4747.95 (0.35%) |
4724.55 |
4720.20 - 4801.85 |
0 times |
Fri 25 April 2025 |
4731.40 (0.87%) |
4714.70 |
4696.20 - 4825.70 |
0 times |
Thu 17 April 2025 |
4690.40 (4.75%) |
4578.35 |
4548.60 - 4696.55 |
0 times |
Fri 11 April 2025 |
4477.70 (-0.25%) |
4243.35 |
4242.15 - 4499.95 |
0 times |
Fri 04 April 2025 |
4488.85 (-2.75%) |
4587.00 |
4475.80 - 4628.10 |
0 times |
Fri 28 March 2025 |
4615.95 (0.39%) |
4631.50 |
4602.45 - 4692.55 |
0 times |
Fri 21 March 2025 |
4597.90 (5.04%) |
4375.40 |
4375.40 - 4610.05 |
0 times |
Thu 13 March 2025 |
4377.10 (-1.53%) |
4442.00 |
4366.10 - 4468.30 |
0 times |
Fri 07 March 2025 |
4445.25 (2.29%) |
4358.30 |
4308.35 - 4470.00 |
0 times |
Fri 28 February 2025 |
4345.75 (-3.84%) |
4482.20 |
4340.40 - 4489.45 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4570.33 and 4741.03 | Monthly Target 1 | 4534.35 | | Monthly Target 2 | 4606.3 | | Monthly Target 3 | 4705.05 | | Monthly Target 4 | 4777 | | Monthly Target 5 | 4875.75 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
4678.25 (-1.53%) |
4745.65 |
4633.10 - 4803.80 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Fri 09 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4740.58 | | 12 day DMA | 4751.99 | | 20 day DMA | 4669.15 | | 35 day DMA | 4613.12 | | 50 day DMA | 4562.61 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4723.47 | 4746.07 | 4761.86 | | 12 day EMA | 4719.58 | 4727.09 | 4729.38 | | 20 day EMA | 4689.1 | 4690.24 | 4687.69 | | 35 day EMA | 4634.64 | 4632.07 | 4627.22 | | 50 day EMA | 4578.33 | 4574.25 | 4568.53 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4740.58 | 4754.52 | 4761.8 | | 12 day SMA | 4751.99 | 4758.77 | 4756.76 | | 20 day SMA | 4669.15 | 4659.68 | 4652.66 | | 35 day SMA | 4613.12 | 4605.42 | 4596.71 | | 50 day SMA | 4562.61 | 4559.47 | 4555.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
