Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4929.88 and 4959.23

Daily Target 14906.63
Daily Target 24923.77
Daily Target 34935.9833333333
Daily Target 44953.12
Daily Target 54965.33

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 15 April 2026 4940.90 (1.81%) 4921.10 4918.85 - 4948.20 0 times
Mon 13 April 2026 4852.95 (-0.84%) 4798.25 4785.55 - 4866.10 0 times
Fri 10 April 2026 4894.15 (1.24%) 4852.85 4848.05 - 4898.20 0 times
Thu 09 April 2026 4834.15 (-0.54%) 4845.85 4807.70 - 4860.25 0 times
Wed 08 April 2026 4860.20 (3.8%) 4827.10 4820.55 - 4868.05 0 times
Tue 07 April 2026 4682.25 (0.87%) 4617.60 4588.80 - 4687.10 0 times
Mon 06 April 2026 4641.65 (1.45%) 4589.80 4557.90 - 4646.75 0 times
Thu 02 April 2026 4575.25 (0.38%) 4501.15 4453.85 - 4586.60 0 times
Wed 01 April 2026 4557.90 (1.8%) 4597.20 4542.00 - 4609.80 0 times
Mon 30 March 2026 4477.10 (-2.39%) 4527.55 4466.65 - 4553.95 0 times
Fri 27 March 2026 4586.80 (-1.98%) 4654.40 4582.85 - 4655.40 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4863.23 and 5025.88

Weekly Target 14728.9
Weekly Target 24834.9
Weekly Target 34891.55
Weekly Target 44997.55
Weekly Target 55054.2

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 15 April 2026 4940.90 (0.96%) 4798.25 4785.55 - 4948.20 0 times
Fri 10 April 2026 4894.15 (6.97%) 4589.80 4557.90 - 4898.20 0 times
Thu 02 April 2026 4575.25 (-0.25%) 4527.55 4453.85 - 4609.80 0 times
Fri 27 March 2026 4586.80 (-1.3%) 4593.30 4505.70 - 4710.15 0 times
Fri 20 March 2026 4647.35 (-0.19%) 4647.45 4598.40 - 4797.95 0 times
Fri 13 March 2026 4656.40 (-4.9%) 4786.05 4645.60 - 4878.95 0 times
Fri 06 March 2026 4896.55 (-3.42%) 4950.05 4882.00 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-1.25%) 5156.65 5063.30 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4697.38 and 5191.73

Monthly Target 14286.63
Monthly Target 24613.77
Monthly Target 34780.9833333333
Monthly Target 45108.12
Monthly Target 55275.33

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 15 April 2026 4940.90 (10.36%) 4597.20 4453.85 - 4948.20 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4876.47
12 day DMA 4715.21
20 day DMA 4690.68
35 day DMA 4817.9
50 day DMA 4922.72
100 day DMA 5060.16
150 day DMA 5060.73
200 day DMA 5036.18

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4856.784814.734795.62
12 day EMA4777.254747.514728.35
20 day EMA4770.14752.134741.52
35 day EMA4831.864825.444823.82
50 day EMA4933.124932.84936.06

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4876.474824.744782.48
12 day SMA4715.214686.54658.44
20 day SMA4690.684681.244677.92
35 day SMA4817.94825.124834.46
50 day SMA4922.724926.534931.92
100 day SMA5060.165062.735065.86
150 day SMA5060.735060.845061.42
200 day SMA5036.185036.15036.55
Back to top | Use Dark Theme