Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5027.98 and 5056.13 | Daily Target 1 | 5004.82 | | Daily Target 2 | 5022.98 | | Daily Target 3 | 5032.9666666667 | | Daily Target 4 | 5051.13 | | Daily Target 5 | 5061.12 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5041.15 (0.36%) |
5030.35 |
5014.80 - 5042.95 |
0 times |
Thu 03 July 2025 |
5022.95 (-0.19%) |
5044.45 |
5019.75 - 5054.75 |
0 times |
Wed 02 July 2025 |
5032.40 (-0.19%) |
5051.60 |
5016.25 - 5063.00 |
0 times |
Tue 01 July 2025 |
5042.10 (-0.2%) |
5062.00 |
5032.75 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (-0.14%) |
5070.35 |
5043.85 - 5072.15 |
0 times |
Fri 27 June 2025 |
5059.60 (0.35%) |
5049.65 |
5039.90 - 5064.90 |
0 times |
Thu 26 June 2025 |
5042.05 (1.1%) |
4996.05 |
4992.40 - 5044.60 |
0 times |
Wed 25 June 2025 |
4987.40 (0.71%) |
4973.50 |
4970.00 - 4989.80 |
0 times |
Tue 24 June 2025 |
4952.10 (0.56%) |
4971.75 |
4947.20 - 5000.10 |
0 times |
Mon 23 June 2025 |
4924.70 (-0.35%) |
4907.80 |
4891.35 - 4939.45 |
0 times |
Fri 20 June 2025 |
4942.20 (1.2%) |
4884.90 |
4882.25 - 4948.10 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4999.3 and 5056.65 | Weekly Target 1 | 4985.35 | | Weekly Target 2 | 5013.25 | | Weekly Target 3 | 5042.7 | | Weekly Target 4 | 5070.6 | | Weekly Target 5 | 5100.05 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5041.15 (-0.36%) |
5070.35 |
5014.80 - 5072.15 |
0 times |
Fri 27 June 2025 |
5059.60 (2.38%) |
4907.80 |
4891.35 - 5064.90 |
0 times |
Fri 20 June 2025 |
4942.20 (0.73%) |
4907.95 |
4871.35 - 4951.50 |
0 times |
Fri 13 June 2025 |
4906.35 (-0.92%) |
4981.45 |
4849.65 - 5016.55 |
0 times |
Fri 06 June 2025 |
4952.05 (1.19%) |
4881.90 |
4854.55 - 4954.45 |
0 times |
Fri 30 May 2025 |
4893.60 (-0.29%) |
4923.00 |
4886.90 - 4954.50 |
0 times |
Fri 23 May 2025 |
4907.80 (-0.45%) |
4934.25 |
4839.20 - 4953.10 |
0 times |
Fri 16 May 2025 |
4929.75 (5.38%) |
4776.45 |
4768.40 - 4936.20 |
0 times |
Fri 09 May 2025 |
4678.25 (-1.47%) |
4770.90 |
4633.10 - 4803.80 |
0 times |
Fri 02 May 2025 |
4747.95 (0.35%) |
4724.55 |
4720.20 - 4801.85 |
0 times |
Fri 25 April 2025 |
4731.40 (0.87%) |
4714.70 |
4696.20 - 4825.70 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5002.53 and 5053.43 | Monthly Target 1 | 4989.65 | | Monthly Target 2 | 5015.4 | | Monthly Target 3 | 5040.55 | | Monthly Target 4 | 5066.3 | | Monthly Target 5 | 5091.45 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
5041.15 (-0.22%) |
5062.00 |
5014.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 5038.18 | | 12 day DMA | 4998.54 | | 20 day DMA | 4978.88 | | 35 day DMA | 4945.28 | | 50 day DMA | 4898.52 | | 100 day DMA | 4716.97 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5032.18 | 5027.7 | 5030.07 | | 12 day EMA | 5007.73 | 5001.66 | 4997.79 | | 20 day EMA | 4982.27 | 4976.07 | 4971.14 | | 35 day EMA | 4938.85 | 4932.83 | 4927.52 | | 50 day EMA | 4898.48 | 4892.66 | 4887.34 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5038.18 | 5041.87 | 5045.69 | | 12 day SMA | 4998.54 | 4987.52 | 4978.61 | | 20 day SMA | 4978.88 | 4974.43 | 4967.58 | | 35 day SMA | 4945.28 | 4942.1 | 4939.21 | | 50 day SMA | 4898.52 | 4893.72 | 4888.41 | | 100 day SMA | 4716.97 | 4712.79 | 4708.93 | | 150 day SMA | | 200 day SMA |
|
|
