Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4979.7 and 5020.35

Daily Target 14949.83
Daily Target 24968.92
Daily Target 34990.4833333333
Daily Target 45009.57
Daily Target 55031.13

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 15 July 2026 4988.00 (0.28%) 4979.65 4971.40 - 5012.05 0 times
Tue 14 July 2026 4974.25 (-0.61%) 4975.65 4963.05 - 4990.15 0 times
Mon 13 July 2026 5004.95 (0.27%) 4955.55 4945.20 - 5016.15 0 times
Fri 10 July 2026 4991.45 (1.09%) 4976.20 4975.80 - 4995.75 0 times
Thu 09 July 2026 4937.70 (0.41%) 4922.80 4922.45 - 4961.00 0 times
Wed 08 July 2026 4917.30 (-2.01%) 4991.60 4899.35 - 5005.25 0 times
Tue 07 July 2026 5018.25 (0.68%) 5015.70 5009.95 - 5039.50 0 times
Fri 03 July 2026 4984.40 (0.41%) 5006.50 4979.80 - 5006.80 0 times
Thu 02 July 2026 4964.05 (1.07%) 4929.15 4928.70 - 4967.65 0 times
Wed 01 July 2026 4911.40 (0.72%) 4885.10 4881.40 - 4919.10 0 times
Tue 30 June 2026 4876.05 (-0.29%) 4903.90 4868.40 - 4904.65 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4966.6 and 5037.55

Weekly Target 14912.17
Weekly Target 24950.08
Weekly Target 34983.1166666667
Weekly Target 45021.03
Weekly Target 55054.07

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 15 July 2026 4988.00 (-0.07%) 4955.55 4945.20 - 5016.15 0 times
Fri 10 July 2026 4991.45 (0.14%) 5015.70 4899.35 - 5039.50 0 times
Fri 03 July 2026 4984.40 (1.35%) 4920.55 4868.40 - 5006.80 0 times
Thu 25 June 2026 4918.00 (-0.18%) 4942.90 4876.80 - 4961.25 0 times
Fri 19 June 2026 4926.75 (2.03%) 4902.80 4882.55 - 4964.35 0 times
Fri 12 June 2026 4828.95 (-0.08%) 4771.00 4737.05 - 4833.40 0 times
Fri 05 June 2026 4832.95 (-0.44%) 4876.20 4772.35 - 4894.70 0 times
Fri 29 May 2026 4854.10 (0.3%) 4885.90 4841.45 - 4946.05 0 times
Fri 22 May 2026 4839.80 (0.7%) 4773.80 4728.55 - 4863.40 0 times
Fri 15 May 2026 4806.15 (-2.78%) 4902.25 4734.35 - 4907.85 0 times
Fri 08 May 2026 4943.55 (1.54%) 4885.20 4856.00 - 4984.60 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4934.7 and 5092.8

Monthly Target 14811.53
Monthly Target 24899.77
Monthly Target 34969.6333333333
Monthly Target 45057.87
Monthly Target 55127.73

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 15 July 2026 4988.00 (2.3%) 4885.10 4881.40 - 5039.50 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4979.27
12 day DMA 4954.84
20 day DMA 4944.15
35 day DMA 4897.21
50 day DMA 4883.22
100 day DMA 4878.99
150 day DMA 4982.59
200 day DMA 5012.53

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4979.654975.474976.08
12 day EMA4959.914954.84951.27
20 day EMA4940.344935.334931.24
35 day EMA4919.194915.144911.66
50 day EMA4893.944890.14886.67

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4979.274965.134973.93
12 day SMA4954.844949.014944.34
20 day SMA4944.154939.244931.98
35 day SMA4897.214892.984888.47
50 day SMA4883.224880.834879.56
100 day SMA4878.994881.14883.76
150 day SMA4982.594984.064985.72
200 day SMA5012.535013.085013.58
Back to top | Use Dark Theme