Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Enh Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4857.88 and 4892.78 | Daily Target 1 | 4851.05 | | Daily Target 2 | 4864.7 | | Daily Target 3 | 4885.95 | | Daily Target 4 | 4899.6 | | Daily Target 5 | 4920.85 |
Daily price and volume Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4878.35 (-0.39%) |
4894.05 |
4872.30 - 4907.20 |
0 times |
Thu 28 August 2025 |
4897.60 (-1.02%) |
4951.95 |
4892.75 - 4953.25 |
0 times |
Tue 26 August 2025 |
4947.90 (-1.06%) |
4988.25 |
4942.95 - 4994.00 |
0 times |
Mon 25 August 2025 |
5001.00 (0.53%) |
4993.55 |
4986.25 - 5012.90 |
0 times |
Fri 22 August 2025 |
4974.60 (-0.77%) |
5012.80 |
4972.75 - 5015.80 |
0 times |
Thu 21 August 2025 |
5013.30 (-0.06%) |
5032.90 |
5009.40 - 5033.35 |
0 times |
Wed 20 August 2025 |
5016.30 (0.63%) |
4981.55 |
4980.75 - 5023.45 |
0 times |
Tue 19 August 2025 |
4984.70 (0.6%) |
4958.35 |
4945.15 - 4987.55 |
0 times |
Mon 18 August 2025 |
4954.95 (1.19%) |
4965.25 |
4952.60 - 4985.10 |
0 times |
Thu 14 August 2025 |
4896.65 (0.15%) |
4891.75 |
4891.70 - 4908.00 |
0 times |
Wed 13 August 2025 |
4889.45 (0.56%) |
4876.65 |
4871.60 - 4896.90 |
0 times |
Weekly price and charts Nifty100Enh Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4805.03 and 4945.63 | Weekly Target 1 | 4780.58 | | Weekly Target 2 | 4829.47 | | Weekly Target 3 | 4921.1833333333 | | Weekly Target 4 | 4970.07 | | Weekly Target 5 | 5061.78 |
Weekly price and volumes for Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4878.35 (-1.93%) |
4993.55 |
4872.30 - 5012.90 |
0 times |
Fri 22 August 2025 |
4974.60 (1.59%) |
4965.25 |
4945.15 - 5033.35 |
0 times |
Thu 14 August 2025 |
4896.65 (1.39%) |
4830.80 |
4822.35 - 4908.00 |
0 times |
Fri 08 August 2025 |
4829.65 (-0.73%) |
4868.35 |
4819.15 - 4909.70 |
0 times |
Fri 01 August 2025 |
4865.35 (-1.44%) |
4929.80 |
4859.00 - 4955.45 |
0 times |
Fri 25 July 2025 |
4936.65 (-0.27%) |
4954.70 |
4928.85 - 5018.95 |
0 times |
Fri 18 July 2025 |
4949.80 (-0.48%) |
4974.95 |
4941.95 - 5008.40 |
0 times |
Fri 11 July 2025 |
4973.90 (-1.33%) |
5039.80 |
4968.55 - 5050.20 |
0 times |
Fri 04 July 2025 |
5041.15 (-0.36%) |
5070.35 |
5014.80 - 5072.15 |
0 times |
Fri 27 June 2025 |
5059.60 (2.38%) |
4907.80 |
4891.35 - 5064.90 |
0 times |
Fri 20 June 2025 |
4942.20 (0.73%) |
4907.95 |
4871.35 - 4951.50 |
0 times |
Monthly price and charts Nifty100Enh Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4741.65 and 4955.85 | Monthly Target 1 | 4696.08 | | Monthly Target 2 | 4787.22 | | Monthly Target 3 | 4910.2833333333 | | Monthly Target 4 | 5001.42 | | Monthly Target 5 | 5124.48 |
Monthly price and volumes Nifty100 Enh
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
4878.35 (-0.87%) |
4917.15 |
4819.15 - 5033.35 |
0 times |
Thu 31 July 2025 |
4921.30 (-2.59%) |
5062.00 |
4891.80 - 5065.70 |
0 times |
Mon 30 June 2025 |
5052.30 (3.24%) |
4881.90 |
4849.65 - 5072.15 |
0 times |
Fri 30 May 2025 |
4893.60 (3%) |
4745.65 |
4633.10 - 4954.50 |
0 times |
Wed 30 April 2025 |
4750.90 (2.92%) |
4587.00 |
4242.15 - 4825.70 |
0 times |
Fri 28 March 2025 |
4615.95 (6.22%) |
4358.30 |
4308.35 - 4692.55 |
0 times |
Fri 28 February 2025 |
4345.75 (-6.28%) |
4608.15 |
4340.40 - 4718.05 |
0 times |
Fri 31 January 2025 |
4637.00 (-1.86%) |
4724.45 |
4479.70 - 4851.95 |
0 times |
Tue 31 December 2024 |
4724.75 (0%) |
4964.40 |
4687.25 - 4972.00 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG
DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| DMA period | DMA value | | 5 day DMA | 4939.89 | | 12 day DMA | 4943.1 | | 20 day DMA | 4917.97 | | 35 day DMA | 4941.07 | | 50 day DMA | 4960.78 | | 100 day DMA | 4879.63 | | 150 day DMA | 4765.28 | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4924.53 | 4947.61 | 4972.61 | | 12 day EMA | 4935.64 | 4946.05 | 4954.86 | | 20 day EMA | 4935.97 | 4942.03 | 4946.71 | | 35 day EMA | 4943.29 | 4947.11 | 4950.03 | | 50 day EMA | 4955.16 | 4958.29 | 4960.77 |
SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4939.89 | 4966.88 | 4990.62 | | 12 day SMA | 4943.1 | 4942.95 | 4937.28 | | 20 day SMA | 4917.97 | 4920.87 | 4922.9 | | 35 day SMA | 4941.07 | 4945.64 | 4949.79 | | 50 day SMA | 4960.78 | 4961.39 | 4961.76 | | 100 day SMA | 4879.63 | 4876.75 | 4873.31 | | 150 day SMA | 4765.28 | 4763.67 | 4761.68 | | 200 day SMA |
|
|
