Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4695.78 and 4732.83

Daily Target 14686.8
Daily Target 24704.75
Daily Target 34723.85
Daily Target 44741.8
Daily Target 54760.9

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Wed 14 October 2026 4722.70 (-0.29%) 4733.30 4705.90 - 4742.95 0 times
Tue 13 October 2026 4736.30 (1.84%) 4648.55 4632.50 - 4736.30 0 times
Mon 12 October 2026 4650.95 (-1.68%) 4680.50 4639.25 - 4696.25 0 times
Tue 06 October 2026 4730.50 (0.89%) 4698.40 4686.55 - 4730.50 0 times
Mon 05 October 2026 4688.90 (0.28%) 4693.85 4661.90 - 4709.95 0 times
Thu 01 October 2026 4675.65 (-0.99%) 4698.45 4625.70 - 4710.75 0 times
Tue 29 September 2026 4722.25 (-0.75%) 4748.75 4705.00 - 4752.15 0 times
Mon 28 September 2026 4758.10 (-1.57%) 4817.55 4751.35 - 4820.50 0 times
Fri 25 September 2026 4834.10 (0.41%) 4810.40 4805.65 - 4839.00 0 times
Thu 24 September 2026 4814.25 (-1.75%) 4849.90 4811.20 - 4860.50 0 times
Wed 23 September 2026 4899.85 (0.49%) 4884.15 4880.00 - 4900.65 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4677.6 and 4788.05

Weekly Target 14588.93
Weekly Target 24655.82
Weekly Target 34699.3833333333
Weekly Target 44766.27
Weekly Target 54809.83

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Wed 14 October 2026 4722.70 (-0.16%) 4680.50 4632.50 - 4742.95 0 times
Tue 06 October 2026 4730.50 (1.17%) 4693.85 4661.90 - 4730.50 0 times
Thu 01 October 2026 4675.65 (-3.28%) 4817.55 4625.70 - 4820.50 0 times
Fri 25 September 2026 4834.10 (-1.31%) 4890.15 4805.65 - 4909.95 0 times
Fri 18 September 2026 4898.30 (0.27%) 4923.95 4812.50 - 4927.35 0 times
Fri 11 September 2026 4885.00 (-2.04%) 4980.60 4853.15 - 4981.15 0 times
Fri 04 September 2026 4986.95 (-1.77%) 5062.65 4957.50 - 5064.35 0 times
Fri 28 August 2026 5076.85 (-0.14%) 5086.10 5055.70 - 5128.75 0 times
Fri 21 August 2026 5083.85 (-0.81%) 5118.70 5053.00 - 5122.75 0 times
Fri 14 August 2026 5125.25 (-0.8%) 5171.50 5110.25 - 5175.80 0 times
Fri 07 August 2026 5166.65 (0.81%) 5165.00 5148.20 - 5208.95 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 4674.2 and 4791.45

Monthly Target 14579.87
Monthly Target 24651.28
Monthly Target 34697.1166666667
Monthly Target 44768.53
Monthly Target 54814.37

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Wed 14 October 2026 4722.70 (0.01%) 4698.45 4625.70 - 4742.95 0 times
Tue 29 September 2026 4722.25 (-6.57%) 5046.95 4705.00 - 5047.15 0 times
Mon 31 August 2026 5054.55 (-1.37%) 5165.00 5024.55 - 5208.95 0 times
Fri 31 July 2026 5125.00 (5.11%) 4885.10 4881.40 - 5134.60 0 times
Tue 30 June 2026 4876.05 (0.45%) 4876.20 4737.05 - 4964.35 0 times
Fri 29 May 2026 4854.10 (-0.3%) 4885.20 4728.55 - 4984.60 0 times
Thu 30 April 2026 4868.60 (8.74%) 4597.20 4453.85 - 5048.25 0 times
Mon 30 March 2026 4477.10 (-11.7%) 4950.05 4466.65 - 5031.45 0 times
Fri 27 February 2026 5070.10 (-0.8%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 4705.87
12 day DMA 4759.11
20 day DMA 4806.31
35 day DMA 4906.68
50 day DMA 4977.29
100 day DMA 4942.06
150 day DMA 4903.33
200 day DMA 4972.65

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA4717.354714.684703.87
12 day EMA4755.354761.294765.83
20 day EMA4803.224811.694819.62
35 day EMA4876.564885.624894.41
50 day EMA4951.824961.174970.34

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA4705.874696.464693.65
12 day SMA4759.114773.64787.1
20 day SMA4806.314817.194828.03
35 day SMA4906.684916.834927.38
50 day SMA4977.294983.354989
100 day SMA4942.064942.994943.3
150 day SMA4903.334906.044908.48
200 day SMA4972.654975.084977.47
Back to top | Use Dark Theme