Nifty100Enh NIFTY100_ENH_ESG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Enh NIFTY100_ENH_ESG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Enh

Strong Daily Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5128.1 and 5164.8

Daily Target 15118.78
Daily Target 25137.42
Daily Target 35155.4833333333
Daily Target 45174.12
Daily Target 55192.18

Daily price and volume Nifty100 Enh

Date Closing Open Range Volume
Mon 23 February 2026 5156.05 (0.43%) 5156.65 5136.85 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.4%) 5103.70 5092.35 - 5153.15 0 times
Thu 19 February 2026 5113.50 (-1.54%) 5202.30 5099.90 - 5207.20 0 times
Wed 18 February 2026 5193.55 (0.26%) 5186.40 5155.65 - 5195.75 0 times
Tue 17 February 2026 5179.85 (0.25%) 5157.35 5148.10 - 5189.80 0 times
Mon 16 February 2026 5166.70 (0.72%) 5116.55 5107.30 - 5170.25 0 times
Fri 13 February 2026 5130.00 (-1.32%) 5142.95 5112.00 - 5154.00 0 times
Thu 12 February 2026 5198.60 (-0.79%) 5225.65 5185.75 - 5226.15 0 times
Wed 11 February 2026 5240.05 (0.17%) 5246.15 5229.70 - 5248.95 0 times
Tue 10 February 2026 5231.00 (0.3%) 5228.15 5212.50 - 5243.00 0 times
Mon 09 February 2026 5215.15 (0.68%) 5215.75 5190.55 - 5220.45 0 times

Daily chart Nifty100Enh

Weekly price and charts Nifty100Enh

Strong weekly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5128.1 and 5164.8

Weekly Target 15118.78
Weekly Target 25137.42
Weekly Target 35155.4833333333
Weekly Target 45174.12
Weekly Target 55192.18

Weekly price and volumes for Nifty100 Enh

Date Closing Open Range Volume
Mon 23 February 2026 5156.05 (0.43%) 5156.65 5136.85 - 5173.55 0 times
Fri 20 February 2026 5134.10 (0.08%) 5116.55 5092.35 - 5207.20 0 times
Fri 13 February 2026 5130.00 (-0.96%) 5215.75 5112.00 - 5248.95 0 times
Fri 06 February 2026 5179.70 (1.35%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (1.1%) 5069.90 5027.10 - 5135.25 0 times
Fri 23 January 2026 5055.30 (-3.1%) 5209.70 5041.25 - 5217.00 0 times
Fri 16 January 2026 5217.05 (0.45%) 5191.00 5143.40 - 5252.60 0 times
Fri 09 January 2026 5193.80 (-2.01%) 5299.75 5179.15 - 5316.40 0 times
Fri 02 January 2026 5300.25 (1.67%) 5217.20 5173.50 - 5302.25 0 times
Fri 26 December 2025 5213.00 (0.35%) 5215.00 5205.00 - 5254.05 0 times
Fri 19 December 2025 5194.65 (-0.34%) 5192.70 5138.30 - 5213.45 0 times

weekly chart Nifty100Enh

Monthly price and charts Nifty100Enh

Strong monthly Stock price targets for Nifty100Enh NIFTY100_ENH_ESG are 5057.3 and 5400.35

Monthly Target 14795.68
Monthly Target 24975.87
Monthly Target 35138.7333333333
Monthly Target 45318.92
Monthly Target 55481.78

Monthly price and volumes Nifty100 Enh

Date Closing Open Range Volume
Mon 23 February 2026 5156.05 (0.88%) 5106.40 4958.55 - 5301.60 0 times
Fri 30 January 2026 5110.95 (-2.23%) 5238.00 5027.10 - 5316.40 0 times
Wed 31 December 2025 5227.60 (0.12%) 5242.20 5133.20 - 5254.05 0 times
Fri 28 November 2025 5221.15 (2.32%) 5100.55 5020.55 - 5243.80 0 times
Fri 31 October 2025 5102.70 (3.67%) 4921.65 4915.45 - 5175.70 0 times
Tue 30 September 2025 4921.85 (0.89%) 4883.50 4883.50 - 5108.90 0 times
Fri 29 August 2025 4878.35 (-0.87%) 4917.15 4819.15 - 5033.35 0 times
Thu 31 July 2025 4921.30 (-2.59%) 5062.00 4891.80 - 5065.70 0 times
Mon 30 June 2025 5052.30 (3.24%) 4881.90 4849.65 - 5072.15 0 times
Fri 30 May 2025 4893.60 (3%) 4745.65 4633.10 - 4954.50 0 times
Wed 30 April 2025 4750.90 (2.92%) 4587.00 4242.15 - 4825.70 0 times

monthly chart Nifty100Enh

DMA SMA EMA moving averages of Nifty100 Enh NIFTY100_ENH_ESG

DMA (daily moving average) of Nifty100 Enh NIFTY100_ENH_ESG

DMA period DMA value
5 day DMA 5155.41
12 day DMA 5178.19
20 day DMA 5158.35
35 day DMA 5171.82
50 day DMA 5184.41
100 day DMA 5155.91
150 day DMA 5091.5
200 day DMA 5054.6

EMA (exponential moving average) of Nifty100 Enh NIFTY100_ENH_ESG

EMA period EMA current EMA prev EMA prev2
5 day EMA5152.855151.255159.82
12 day EMA5161.585162.585167.76
20 day EMA5164.035164.875168.11
35 day EMA5174.145175.25177.62
50 day EMA5181.645182.685184.66

SMA (simple moving average) of Nifty100 Enh NIFTY100_ENH_ESG

SMA period SMA current SMA prev SMA prev2
5 day SMA5155.415157.545156.72
12 day SMA5178.195180.15185.41
20 day SMA5158.355154.355150.41
35 day SMA5171.825175.945179.41
50 day SMA5184.415184.95185.25
100 day SMA5155.915153.545151.32
150 day SMA5091.55090.335089.45
200 day SMA5054.65052.395050.56
Back to top | Use Dark Theme