Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17735.35 and 17850.85

Daily Target 117648.47
Daily Target 217706.73
Daily Target 317763.966666667
Daily Target 417822.23
Daily Target 517879.47

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 17765.00 (1.87%) 17743.15 17705.70 - 17821.20 0 times
Mon 13 April 2026 17438.35 (-1.09%) 17219.05 17141.60 - 17484.90 0 times
Fri 10 April 2026 17629.85 (2.13%) 17392.95 17379.45 - 17645.25 0 times
Thu 09 April 2026 17261.75 (0.18%) 17182.30 17097.00 - 17341.40 0 times
Wed 08 April 2026 17231.10 (4.78%) 17074.75 17026.65 - 17261.95 0 times
Tue 07 April 2026 16445.30 (0.28%) 16329.10 16208.35 - 16460.65 0 times
Mon 06 April 2026 16399.60 (1.46%) 16210.90 16076.85 - 16413.85 0 times
Thu 02 April 2026 16163.60 (-0.19%) 15974.70 15649.85 - 16203.30 0 times
Wed 01 April 2026 16194.30 (2.72%) 16242.65 16144.35 - 16383.90 0 times
Mon 30 March 2026 15765.85 (-2.23%) 15924.60 15738.60 - 16127.35 0 times
Fri 27 March 2026 16124.85 (-2.34%) 16415.00 16110.95 - 16419.45 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17453.3 and 18132.9

Weekly Target 116896.33
Weekly Target 217330.67
Weekly Target 317575.933333333
Weekly Target 418010.27
Weekly Target 518255.53

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 17765.00 (0.77%) 17219.05 17141.60 - 17821.20 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times
Fri 13 March 2026 16463.40 (-6.75%) 17242.45 16387.90 - 17538.95 0 times
Fri 06 March 2026 17654.40 (-2.76%) 17646.60 17374.70 - 18067.30 0 times
Fri 27 February 2026 18155.30 (-0.4%) 18325.95 18119.30 - 18489.20 0 times
Fri 20 February 2026 18228.40 (0.24%) 18156.25 18049.40 - 18443.45 0 times
Fri 13 February 2026 18185.45 (0.73%) 18161.15 18074.25 - 18403.85 0 times
Fri 06 February 2026 18054.20 (2.8%) 17562.25 16881.90 - 18189.05 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16707.43 and 18878.78

Monthly Target 114907.33
Monthly Target 216336.17
Monthly Target 317078.683333333
Monthly Target 418507.52
Monthly Target 519250.03

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 April 2026 17765.00 (12.68%) 16242.65 15649.85 - 17821.20 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times
Mon 30 June 2025 18698.55 (5.77%) 17629.30 17537.85 - 18707.25 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17465.21
12 day DMA 16744.22
20 day DMA 16619.75
35 day DMA 17137.83
50 day DMA 17406.57
100 day DMA 17742.34
150 day DMA 17997.7
200 day DMA 18065.12

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17394.7417209.6417095.3
12 day EMA17018.6116882.9516782
20 day EMA16953.4116868.0216808.01
35 day EMA17100.0917060.9417038.72
50 day EMA17427.9317414.1817413.19

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17465.2117201.2716993.52
12 day SMA16744.2216609.9116473.05
20 day SMA16619.7516574.3916556.07
35 day SMA17137.8317156.6417182.46
50 day SMA17406.5717402.7617407.88
100 day SMA17742.3417749.9717759.75
150 day SMA17997.718001.0818005.74
200 day SMA18065.1218067.1718070.61
Back to top | Use Dark Theme