Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17912.43 and 18041.93 | Daily Target 1 | 17806.65 | | Daily Target 2 | 17888.7 | | Daily Target 3 | 17936.15 | | Daily Target 4 | 18018.2 | | Daily Target 5 | 18065.65 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17970.75 (0.91%) |
17870.65 |
17854.10 - 17983.60 |
0 times |
Thu 18 December 2025 |
17809.45 (-0.1%) |
17796.85 |
17711.95 - 17875.30 |
0 times |
Wed 17 December 2025 |
17826.70 (-0.5%) |
17955.70 |
17796.75 - 17984.15 |
0 times |
Tue 16 December 2025 |
17916.30 (-0.78%) |
18032.15 |
17893.00 - 18051.30 |
0 times |
Mon 15 December 2025 |
18057.00 (-0.33%) |
18043.95 |
17986.70 - 18077.60 |
0 times |
Sat 13 December 2025 |
18116.45 (0.67%) |
18004.05 |
18004.05 - 18126.70 |
0 times |
Thu 11 December 2025 |
17995.45 (0.75%) |
17856.05 |
17833.00 - 18005.55 |
0 times |
Wed 10 December 2025 |
17862.20 (-0.66%) |
17980.00 |
17841.30 - 18056.05 |
0 times |
Tue 09 December 2025 |
17981.20 (-0.03%) |
17924.70 |
17815.40 - 18007.95 |
0 times |
Mon 08 December 2025 |
17985.95 (-1.79%) |
18272.95 |
17942.60 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (0.45%) |
18209.30 |
18191.35 - 18333.95 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17658.53 and 18024.18 | Weekly Target 1 | 17554.45 | | Weekly Target 2 | 17762.6 | | Weekly Target 3 | 17920.1 | | Weekly Target 4 | 18128.25 | | Weekly Target 5 | 18285.75 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17970.75 (-0.8%) |
18043.95 |
17711.95 - 18077.60 |
0 times |
Sat 13 December 2025 |
18116.45 (-1.08%) |
18272.95 |
17815.40 - 18288.15 |
0 times |
Fri 05 December 2025 |
18314.40 (-0.8%) |
18556.60 |
18170.30 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.13%) |
18490.00 |
18281.50 - 18568.85 |
0 times |
Fri 21 November 2025 |
18486.40 (0.38%) |
18462.25 |
18358.85 - 18645.80 |
0 times |
Fri 14 November 2025 |
18416.20 (0.53%) |
18324.15 |
18199.10 - 18495.70 |
0 times |
Fri 07 November 2025 |
18318.75 (-1.23%) |
18531.35 |
18120.70 - 18623.80 |
0 times |
Fri 31 October 2025 |
18546.55 (-1.17%) |
18803.10 |
18531.85 - 18912.50 |
0 times |
Fri 24 October 2025 |
18766.95 (-0.85%) |
19016.00 |
18705.50 - 19073.00 |
0 times |
Fri 17 October 2025 |
18928.35 (1.97%) |
18510.15 |
18401.90 - 18988.50 |
0 times |
Fri 10 October 2025 |
18562.05 (2.37%) |
18182.55 |
18137.60 - 18597.90 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17412.88 and 18269.83 | Monthly Target 1 | 17226.92 | | Monthly Target 2 | 17598.83 | | Monthly Target 3 | 18083.866666667 | | Monthly Target 4 | 18455.78 | | Monthly Target 5 | 18940.82 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
17970.75 (-2.66%) |
18556.60 |
17711.95 - 18568.90 |
0 times |
Fri 28 November 2025 |
18461.55 (-0.46%) |
18531.35 |
18120.70 - 18645.80 |
0 times |
Fri 31 October 2025 |
18546.55 (2.85%) |
17996.85 |
17969.95 - 19073.00 |
0 times |
Tue 30 September 2025 |
18032.95 (0.48%) |
17947.90 |
17947.90 - 18798.95 |
0 times |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 17916.04 | | 12 day DMA | 18005.72 | | 20 day DMA | 18159.16 | | 35 day DMA | 18283.57 | | 50 day DMA | 18420.64 | | 100 day DMA | 18348.03 | | 150 day DMA | 18269.86 | | 200 day DMA | 17833.89 | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17925.1 | 17902.28 | 17948.69 | | 12 day EMA | 18017.67 | 18026.2 | 18065.59 | | 20 day EMA | 18112.67 | 18127.6 | 18161.08 | | 35 day EMA | 18239.59 | 18255.42 | 18281.68 | | 50 day EMA | 18357.63 | 18373.41 | 18396.42 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17916.04 | 17945.18 | 17982.38 | | 12 day SMA | 18005.72 | 18026.8 | 18073.5 | | 20 day SMA | 18159.16 | 18184.94 | 18224.74 | | 35 day SMA | 18283.57 | 18303.54 | 18331.09 | | 50 day SMA | 18420.64 | 18428.46 | 18440.77 | | 100 day SMA | 18348.03 | 18350.47 | 18356.19 | | 150 day SMA | 18269.86 | 18268.94 | 18268.89 | | 200 day SMA | 17833.89 | 17823.69 | 17815.07 |
|
|
