Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17867.68 and 18063.88

Daily Target 117831.37
Daily Target 217903.98
Daily Target 318027.566666667
Daily Target 418100.18
Daily Target 518223.77

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 July 2026 17976.60 (-0.37%) 18103.10 17954.95 - 18151.15 0 times
Tue 14 July 2026 18043.60 (0.11%) 17967.10 17904.00 - 18144.65 0 times
Mon 13 July 2026 18024.10 (-0.47%) 17961.40 17873.75 - 18063.85 0 times
Fri 10 July 2026 18110.05 (1.32%) 18020.20 18005.25 - 18187.10 0 times
Thu 09 July 2026 17874.30 (0.05%) 17909.60 17848.15 - 18018.45 0 times
Wed 08 July 2026 17865.85 (-1.44%) 18002.70 17784.45 - 18193.60 0 times
Tue 07 July 2026 18126.00 (0.24%) 18265.35 18088.95 - 18290.05 0 times
Fri 03 July 2026 18082.70 (-0.18%) 18249.25 18053.10 - 18249.25 0 times
Thu 02 July 2026 18114.85 (0.63%) 18075.75 17999.15 - 18135.55 0 times
Wed 01 July 2026 18001.25 (0.42%) 17969.50 17892.40 - 18086.50 0 times
Tue 30 June 2026 17925.10 (-0.09%) 17973.80 17830.30 - 18011.80 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17925.18 and 18202.58

Weekly Target 117723.1
Weekly Target 217849.85
Weekly Target 318000.5
Weekly Target 418127.25
Weekly Target 518277.9

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 July 2026 17976.60 (-0.74%) 17961.40 17873.75 - 18151.15 0 times
Fri 10 July 2026 18110.05 (0.15%) 18265.35 17784.45 - 18290.05 0 times
Fri 03 July 2026 18082.70 (0.02%) 18067.10 17830.30 - 18249.25 0 times
Thu 25 June 2026 18079.70 (-1.2%) 18349.60 17935.05 - 18434.50 0 times
Fri 19 June 2026 18298.40 (3%) 18067.80 18017.10 - 18687.95 0 times
Fri 12 June 2026 17765.90 (-0.51%) 17599.25 17361.35 - 17809.35 0 times
Fri 05 June 2026 17856.85 (-0.88%) 18098.95 17594.25 - 18139.40 0 times
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17880.53 and 18386.13

Monthly Target 117511.43
Monthly Target 217744.02
Monthly Target 318017.033333333
Monthly Target 418249.62
Monthly Target 518522.63

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 15 July 2026 17976.60 (0.29%) 17969.50 17784.45 - 18290.05 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 18005.73
12 day DMA 18007.13
20 day DMA 18088.55
35 day DMA 17986.05
50 day DMA 17907.85
100 day DMA 17655.86
150 day DMA 17759.25
200 day DMA 17944.26

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA18009.3518025.7218016.78
12 day EMA18019.4418027.2318024.25
20 day EMA18011.9918015.7118012.77
35 day EMA17975.3117975.2317971.2
50 day EMA17910.1117907.417901.84

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA18005.7317983.5818000.06
12 day SMA18007.1318015.7218017.02
20 day SMA18088.5518099.5818085.69
35 day SMA17986.0517977.0917965.16
50 day SMA17907.8517901.1617898.05
100 day SMA17655.8617660.0117662.99
150 day SMA17759.2517761.8717764.52
200 day SMA17944.2617948.3217951.58
Back to top | Use Dark Theme