Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17862.1 and 18006.05 | Daily Target 1 | 17833.8 | | Daily Target 2 | 17890.4 | | Daily Target 3 | 17977.75 | | Daily Target 4 | 18034.35 | | Daily Target 5 | 18121.7 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17947.00 (-0.32%) |
17985.95 |
17921.15 - 18065.10 |
0 times |
Thu 28 August 2025 |
18004.80 (-1.2%) |
18249.05 |
17981.05 - 18249.45 |
0 times |
Tue 26 August 2025 |
18224.10 (-1.22%) |
18410.90 |
18189.30 - 18425.75 |
0 times |
Mon 25 August 2025 |
18449.60 (0.15%) |
18515.85 |
18406.90 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (-0.44%) |
18515.70 |
18413.55 - 18546.65 |
0 times |
Thu 21 August 2025 |
18503.05 (-0.05%) |
18543.10 |
18475.25 - 18562.95 |
0 times |
Wed 20 August 2025 |
18511.60 (0.45%) |
18449.70 |
18417.60 - 18547.20 |
0 times |
Tue 19 August 2025 |
18429.20 (0.03%) |
18444.60 |
18333.70 - 18463.75 |
0 times |
Mon 18 August 2025 |
18424.35 (1.07%) |
18434.75 |
18405.80 - 18588.45 |
0 times |
Thu 14 August 2025 |
18228.40 (0.38%) |
18188.85 |
18163.25 - 18253.95 |
0 times |
Wed 13 August 2025 |
18159.40 (1.29%) |
17981.90 |
17980.05 - 18183.55 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17633.23 and 18234.93 | Weekly Target 1 | 17528.63 | | Weekly Target 2 | 17737.82 | | Weekly Target 3 | 18130.333333333 | | Weekly Target 4 | 18339.52 | | Weekly Target 5 | 18732.03 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17947.00 (-2.58%) |
18515.85 |
17921.15 - 18522.85 |
0 times |
Fri 22 August 2025 |
18422.00 (1.06%) |
18434.75 |
18333.70 - 18588.45 |
0 times |
Thu 14 August 2025 |
18228.40 (2.32%) |
17817.15 |
17785.70 - 18253.95 |
0 times |
Fri 08 August 2025 |
17815.60 (-0.64%) |
17951.90 |
17796.45 - 18137.45 |
0 times |
Fri 01 August 2025 |
17930.60 (-1.56%) |
18182.95 |
17905.25 - 18274.95 |
0 times |
Fri 25 July 2025 |
18214.60 (1%) |
18065.75 |
18002.30 - 18485.70 |
0 times |
Fri 18 July 2025 |
18035.10 (-0.64%) |
18116.85 |
17990.45 - 18277.70 |
0 times |
Fri 11 July 2025 |
18151.85 (-1.84%) |
18495.85 |
18133.70 - 18506.10 |
0 times |
Fri 04 July 2025 |
18492.60 (-0.79%) |
18662.35 |
18431.30 - 18757.45 |
0 times |
Fri 27 June 2025 |
18639.15 (2.82%) |
18006.35 |
17974.10 - 18676.20 |
0 times |
Fri 20 June 2025 |
18127.20 (1.86%) |
17835.65 |
17752.35 - 18164.80 |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17464.98 and 18267.73 | Monthly Target 1 | 17304.3 | | Monthly Target 2 | 17625.65 | | Monthly Target 3 | 18107.05 | | Monthly Target 4 | 18428.4 | | Monthly Target 5 | 18909.8 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17947.00 (-1.01%) |
18146.00 |
17785.70 - 18588.45 |
0 times |
Thu 31 July 2025 |
18130.45 (-3.04%) |
18741.95 |
17928.15 - 18757.45 |
0 times |
Mon 30 June 2025 |
18698.55 (5.77%) |
17629.30 |
17537.85 - 18707.25 |
0 times |
Fri 30 May 2025 |
17677.70 (3.56%) |
16992.85 |
16588.50 - 17969.20 |
0 times |
Wed 30 April 2025 |
17070.10 (2.41%) |
16592.80 |
15108.10 - 17420.45 |
0 times |
Fri 28 March 2025 |
16668.15 (9.2%) |
15317.15 |
15125.65 - 16968.40 |
0 times |
Fri 28 February 2025 |
15263.95 (-10.8%) |
17123.00 |
15190.55 - 17312.45 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 18209.5 | | 12 day DMA | 18269.35 | | 20 day DMA | 18165.55 | | 35 day DMA | 18188.56 | | 50 day DMA | 18258.4 | | 100 day DMA | 17791.7 | | 150 day DMA | 17333.27 | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18142.22 | 18239.81 | 18357.29 | | 12 day EMA | 18210.01 | 18257.81 | 18303.79 | | 20 day EMA | 18208.41 | 18235.91 | 18260.23 | | 35 day EMA | 18213.93 | 18229.64 | 18242.88 | | 50 day EMA | 18221.68 | 18232.89 | 18242.2 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18209.5 | 18320.71 | 18422.07 | | 12 day SMA | 18269.35 | 18273.78 | 18258.02 | | 20 day SMA | 18165.55 | 18174.1 | 18181.03 | | 35 day SMA | 18188.56 | 18203.59 | 18216.8 | | 50 day SMA | 18258.4 | 18256.96 | 18254.07 | | 100 day SMA | 17791.7 | 17777.77 | 17761.67 | | 150 day SMA | 17333.27 | 17329.19 | 17323.8 | | 200 day SMA |
|
|
