Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16744.6 and 16898.7

Daily Target 116702.58
Daily Target 216786.62
Daily Target 316856.683333333
Daily Target 416940.72
Daily Target 517010.78

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 October 2026 16870.65 (-0.33%) 16910.85 16772.65 - 16926.75 0 times
Tue 13 October 2026 16926.40 (1.03%) 16704.90 16583.45 - 16926.40 0 times
Mon 12 October 2026 16754.35 (-2.84%) 16806.15 16693.95 - 16886.30 0 times
Tue 06 October 2026 17244.25 (1.25%) 17078.75 17047.60 - 17244.25 0 times
Mon 05 October 2026 17031.75 (0.98%) 16971.95 16889.25 - 17069.20 0 times
Thu 01 October 2026 16866.50 (-1.72%) 17067.75 16636.50 - 17133.10 0 times
Tue 29 September 2026 17161.55 (-0.11%) 17165.20 17021.40 - 17229.40 0 times
Mon 28 September 2026 17181.00 (-2.32%) 17525.35 17160.90 - 17534.00 0 times
Fri 25 September 2026 17588.50 (0.49%) 17512.65 17464.10 - 17601.65 0 times
Thu 24 September 2026 17503.20 (-1.58%) 17628.75 17483.75 - 17663.85 0 times
Wed 23 September 2026 17784.45 (0.93%) 17686.50 17647.10 - 17784.45 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16727.05 and 17070.35

Weekly Target 116450.32
Weekly Target 216660.48
Weekly Target 316793.616666667
Weekly Target 417003.78
Weekly Target 517136.92

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 October 2026 16870.65 (-2.17%) 16806.15 16583.45 - 16926.75 0 times
Tue 06 October 2026 17244.25 (2.24%) 16971.95 16889.25 - 17244.25 0 times
Thu 01 October 2026 16866.50 (-4.1%) 17525.35 16636.50 - 17534.00 0 times
Fri 25 September 2026 17588.50 (-0.9%) 17745.55 17464.10 - 17789.40 0 times
Fri 18 September 2026 17748.95 (-0.2%) 17837.60 17158.45 - 17853.70 0 times
Fri 11 September 2026 17783.70 (-0.94%) 17971.60 17642.85 - 18182.50 0 times
Fri 04 September 2026 17952.60 (-3.14%) 18438.15 17701.95 - 18442.75 0 times
Fri 28 August 2026 18535.25 (0.91%) 18391.75 18303.50 - 18668.45 0 times
Fri 21 August 2026 18368.40 (-0.06%) 18366.50 18154.00 - 18467.90 0 times
Fri 14 August 2026 18379.05 (-1.13%) 18631.75 18312.05 - 18725.10 0 times
Fri 07 August 2026 18588.55 (2.68%) 18206.65 18172.15 - 18588.55 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16396.65 and 17057.45

Monthly Target 116238.65
Monthly Target 216554.65
Monthly Target 316899.45
Monthly Target 417215.45
Monthly Target 517560.25

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Wed 14 October 2026 16870.65 (-1.7%) 17067.75 16583.45 - 17244.25 0 times
Tue 29 September 2026 17161.55 (-5.46%) 18192.50 17021.40 - 18201.20 0 times
Mon 31 August 2026 18152.00 (0.27%) 18206.65 18131.25 - 18725.10 0 times
Fri 31 July 2026 18103.20 (0.99%) 17969.50 17706.50 - 18316.60 0 times
Tue 30 June 2026 17925.10 (-0.5%) 18098.95 17361.35 - 18687.95 0 times
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 16965.48
12 day DMA 17211.13
20 day DMA 17397.28
35 day DMA 17750.24
50 day DMA 17929.62
100 day DMA 17932.08
150 day DMA 17729.87
200 day DMA 17797.55

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA16956.6516999.6417036.26
12 day EMA17159.0417211.4617263.27
20 day EMA17347.1417397.2717446.81
35 day EMA17593.0317635.5617677.31
50 day EMA17833.717872.9917911.61

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA16965.4816964.6517011.68
12 day SMA17211.1317278.6817347.22
20 day SMA17397.2817450.5717496.63
35 day SMA17750.2417792.4117835.07
50 day SMA17929.6217948.4817970.04
100 day SMA17932.0817941.2617947.65
150 day SMA17729.8717739.8417748.65
200 day SMA17797.5517803.4817809.43
Back to top | Use Dark Theme