Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100Alpha

Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17768.3 and 18212.85

Daily Target 117685.9
Daily Target 217850.7
Daily Target 318130.45
Daily Target 418295.25
Daily Target 518575

Daily price and volume Nifty100 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 18015.50 (-1.58%) 18372.90 17965.65 - 18410.20 0 times
Wed 27 May 2026 18304.80 (1.68%) 18020.25 18017.00 - 18357.70 0 times
Tue 26 May 2026 18002.40 (0.08%) 17999.05 17934.60 - 18053.45 0 times
Mon 25 May 2026 17988.80 (1.84%) 17887.95 17872.75 - 18009.55 0 times
Fri 22 May 2026 17663.10 (0.21%) 17654.30 17635.55 - 17707.40 0 times
Thu 21 May 2026 17625.95 (0.46%) 17710.50 17585.10 - 17755.70 0 times
Wed 20 May 2026 17545.20 (0.54%) 17308.80 17235.60 - 17561.80 0 times
Tue 19 May 2026 17451.60 (0.22%) 17470.05 17403.55 - 17541.15 0 times
Mon 18 May 2026 17412.95 (-1.09%) 17460.10 17198.20 - 17461.75 0 times
Fri 15 May 2026 17604.85 (-1.03%) 17817.45 17561.35 - 17830.15 0 times
Thu 14 May 2026 17788.65 (1.27%) 17701.55 17522.60 - 17837.10 0 times

Daily chart Nifty100Alpha

Weekly price and charts Nifty100Alpha

Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17944.13 and 18481.58

Weekly Target 117562.03
Weekly Target 217788.77
Weekly Target 318099.483333333
Weekly Target 418326.22
Weekly Target 518636.93

Weekly price and volumes for Nifty100 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 18015.50 (2%) 17887.95 17872.75 - 18410.20 0 times
Fri 22 May 2026 17663.10 (0.33%) 17460.10 17198.20 - 17755.70 0 times
Fri 15 May 2026 17604.85 (-2.54%) 17897.90 17334.60 - 17902.55 0 times
Fri 08 May 2026 18063.30 (2.39%) 17716.30 17689.30 - 18276.55 0 times
Thu 30 April 2026 17642.10 (-0.73%) 17867.35 17497.30 - 18036.40 0 times
Fri 24 April 2026 17772.05 (-1.58%) 18050.75 17605.55 - 18219.60 0 times
Fri 17 April 2026 18056.50 (2.42%) 17219.05 17141.60 - 18075.60 0 times
Fri 10 April 2026 17629.85 (9.07%) 16210.90 16076.85 - 17645.25 0 times
Thu 02 April 2026 16163.60 (0.24%) 15924.60 15649.85 - 16383.90 0 times
Fri 27 March 2026 16124.85 (-1.6%) 16187.45 15748.65 - 16615.45 0 times
Fri 20 March 2026 16386.95 (-0.46%) 16395.25 16272.95 - 16987.40 0 times

weekly chart Nifty100Alpha

Monthly price and charts Nifty100Alpha

Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17606.85 and 18818.85

Monthly Target 116662.63
Monthly Target 217339.07
Monthly Target 317874.633333333
Monthly Target 418551.07
Monthly Target 519086.63

Monthly price and volumes Nifty100 Alpha

Date Closing Open Range Volume
Fri 29 May 2026 18015.50 (2.12%) 17716.30 17198.20 - 18410.20 0 times
Thu 30 April 2026 17642.10 (11.9%) 16242.65 15649.85 - 18219.60 0 times
Mon 30 March 2026 15765.85 (-13.16%) 17646.60 15738.60 - 18067.30 0 times
Fri 27 February 2026 18155.30 (3.38%) 17562.25 16881.90 - 18489.20 0 times
Fri 30 January 2026 17562.00 (-2.94%) 18135.80 17301.40 - 18438.25 0 times
Wed 31 December 2025 18094.60 (-1.99%) 18556.60 17711.95 - 18568.90 0 times
Fri 28 November 2025 18461.55 (-0.46%) 18531.35 18120.70 - 18645.80 0 times
Fri 31 October 2025 18546.55 (2.85%) 17996.85 17969.95 - 19073.00 0 times
Tue 30 September 2025 18032.95 (0.48%) 17947.90 17947.90 - 18798.95 0 times
Fri 29 August 2025 17947.00 (-1.01%) 18146.00 17785.70 - 18588.45 0 times
Thu 31 July 2025 18130.45 (-3.04%) 18741.95 17928.15 - 18757.45 0 times

monthly chart Nifty100Alpha

DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30

DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

DMA period DMA value
5 day DMA 17994.92
12 day DMA 17747.49
20 day DMA 17791.71
35 day DMA 17790.95
50 day DMA 17355.04
100 day DMA 17640.62
150 day DMA 17878.89
200 day DMA 17993.5

EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

EMA period EMA current EMA prev EMA prev2
5 day EMA17993.6317982.717821.68
12 day EMA17857.8417829.1817742.74
20 day EMA17787.9117763.9617707.05
35 day EMA17577.0417551.2317506.86
50 day EMA17411.6317386.9917349.54

SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30

SMA period SMA current SMA prev SMA prev2
5 day SMA17994.9217917.0117765.09
12 day SMA17747.4917694.8517645.15
20 day SMA17791.7117785.3417760.94
35 day SMA17790.9517746.0817691.65
50 day SMA17355.0417331.8917307.23
100 day SMA17640.6217639.5317636.17
150 day SMA17878.8917884.1917886.78
200 day SMA17993.517993.9917992.12
Back to top | Use Dark Theme