Nifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16909.98 and 17208.78 | Daily Target 1 | 16830.1 | | Daily Target 2 | 16989.85 | | Daily Target 3 | 17128.9 | | Daily Target 4 | 17288.65 | | Daily Target 5 | 17427.7 |
Daily price and volume Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17149.60 (0.8%) |
17196.15 |
16969.15 - 17267.95 |
0 times |
Mon 03 February 2025 |
17013.50 (-0.58%) |
17123.00 |
16846.85 - 17123.00 |
0 times |
Fri 31 January 2025 |
17112.95 (1.56%) |
16912.50 |
16858.05 - 17164.65 |
0 times |
Thu 30 January 2025 |
16850.20 (0.73%) |
16771.45 |
16727.15 - 16907.90 |
0 times |
Wed 29 January 2025 |
16727.95 (2.04%) |
16425.40 |
16416.55 - 16761.50 |
0 times |
Tue 28 January 2025 |
16394.10 (-0.22%) |
16500.35 |
16203.35 - 16577.30 |
0 times |
Mon 27 January 2025 |
16430.25 (-2.43%) |
16727.25 |
16412.05 - 16734.65 |
0 times |
Fri 24 January 2025 |
16839.80 (-1.41%) |
17078.20 |
16809.20 - 17138.30 |
0 times |
Thu 23 January 2025 |
17081.00 (1.32%) |
16833.20 |
16804.40 - 17139.30 |
0 times |
Wed 22 January 2025 |
16859.30 (-0.51%) |
16967.45 |
16658.95 - 17001.05 |
0 times |
Tue 21 January 2025 |
16944.95 (-2.92%) |
17401.80 |
16928.90 - 17430.10 |
0 times |
Weekly price and charts Nifty100Alpha Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16998.23 and 17419.33 | Weekly Target 1 | 16667.03 | | Weekly Target 2 | 16908.32 | | Weekly Target 3 | 17088.133333333 | | Weekly Target 4 | 17329.42 | | Weekly Target 5 | 17509.23 |
Weekly price and volumes for Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17149.60 (0.21%) |
17123.00 |
16846.85 - 17267.95 |
0 times |
Fri 31 January 2025 |
17112.95 (1.62%) |
16727.25 |
16203.35 - 17164.65 |
0 times |
Fri 24 January 2025 |
16839.80 (-3.61%) |
17517.75 |
16658.95 - 17552.85 |
0 times |
Fri 17 January 2025 |
17471.25 (-0.33%) |
17302.05 |
16826.10 - 17521.25 |
0 times |
Fri 10 January 2025 |
17529.70 (-6.05%) |
18686.70 |
17441.75 - 18696.90 |
0 times |
Fri 03 January 2025 |
18658.85 (0.84%) |
18519.75 |
18221.85 - 18884.85 |
0 times |
Fri 27 December 2024 |
18503.05 (0.42%) |
18507.75 |
18352.95 - 18741.40 |
0 times |
Fri 20 December 2024 |
18425.00 (0%) |
19448.25 |
18374.00 - 19474.30 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nifty100Alpha Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 16998.23 and 17419.33 | Monthly Target 1 | 16667.03 | | Monthly Target 2 | 16908.32 | | Monthly Target 3 | 17088.133333333 | | Monthly Target 4 | 17329.42 | | Monthly Target 5 | 17509.23 |
Monthly price and volumes Nifty100 Alpha
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
17149.60 (0.21%) |
17123.00 |
16846.85 - 17267.95 |
0 times |
Fri 31 January 2025 |
17112.95 (-7.22%) |
18463.65 |
16203.35 - 18884.85 |
0 times |
Tue 31 December 2024 |
18445.10 (0%) |
19448.25 |
18221.85 - 19474.30 |
0 times |
Wed 05 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value | | 5 day DMA | 16970.84 | | 12 day DMA | 16904.78 | | 20 day DMA | 17099.46 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16994.65 | 16917.18 | 16869.02 | | 12 day EMA | 17018.46 | 16994.63 | 16991.2 | | 20 day EMA | 17245.87 | 17256 | 17281.51 | | 35 day EMA | 17759.07 | 17794.95 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16970.84 | 16819.74 | 16703.09 | | 12 day SMA | 16904.78 | 16931.58 | 16958.37 | | 20 day SMA | 17099.46 | 17146.12 | 17203.61 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
