Login or Join
HomepageNifty100Alpha NIFTY100_ALPHA_30 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nifty100 Alpha NIFTY100_ALPHA_30 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100Alpha
Strong Daily Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18129.38 and 18262.03
| Daily Target 1 | 18089.47 |
| Daily Target 2 | 18169.28 |
| Daily Target 3 | 18222.116666667 |
| Daily Target 4 | 18301.93 |
| Daily Target 5 | 18354.77 |
Daily price and volume Nifty100 Alpha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18249.10 (-0.52%) | 18270.20 | 18142.30 - 18274.95 | 0 times | Mon 23 February 2026 | 18344.10 (0.63%) | 18325.95 | 18271.00 - 18407.15 | 0 times | Fri 20 February 2026 | 18228.40 (0.68%) | 18087.25 | 18049.40 - 18290.25 | 0 times | Thu 19 February 2026 | 18105.90 (-1.72%) | 18443.20 | 18055.90 - 18443.45 | 0 times | Wed 18 February 2026 | 18423.35 (0.44%) | 18360.10 | 18321.95 - 18436.65 | 0 times | Tue 17 February 2026 | 18341.90 (0.48%) | 18245.95 | 18184.20 - 18357.65 | 0 times | Mon 16 February 2026 | 18254.00 (0.38%) | 18156.25 | 18082.00 - 18266.15 | 0 times | Fri 13 February 2026 | 18185.45 (-1.12%) | 18308.15 | 18152.75 - 18320.15 | 0 times | Thu 12 February 2026 | 18391.75 (0.27%) | 18333.05 | 18265.65 - 18403.85 | 0 times | Wed 11 February 2026 | 18341.80 (0.86%) | 18279.10 | 18231.90 - 18362.20 | 0 times | Tue 10 February 2026 | 18185.90 (-0.13%) | 18250.25 | 18153.70 - 18250.95 | 0 times |
Weekly price and charts Nifty100Alpha
Strong weekly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 18063.28 and 18328.13
| Weekly Target 1 | 18001.33 |
| Weekly Target 2 | 18125.22 |
| Weekly Target 3 | 18266.183333333 |
| Weekly Target 4 | 18390.07 |
| Weekly Target 5 | 18531.03 |
Weekly price and volumes for Nifty100 Alpha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18249.10 (0.11%) | 18325.95 | 18142.30 - 18407.15 | 0 times | Fri 20 February 2026 | 18228.40 (0.24%) | 18156.25 | 18049.40 - 18443.45 | 0 times | Fri 13 February 2026 | 18185.45 (0.73%) | 18161.15 | 18074.25 - 18403.85 | 0 times | Fri 06 February 2026 | 18054.20 (2.8%) | 17562.25 | 16881.90 - 18189.05 | 0 times | Fri 30 January 2026 | 17562.00 (0.89%) | 17477.10 | 17301.40 - 17716.70 | 0 times | Fri 23 January 2026 | 17406.55 (-2.53%) | 17859.75 | 17352.05 - 18007.85 | 0 times | Fri 16 January 2026 | 17857.70 (-0.53%) | 17941.30 | 17711.40 - 18064.80 | 0 times | Fri 09 January 2026 | 17952.30 (-1.93%) | 18304.35 | 17905.90 - 18438.25 | 0 times | Fri 02 January 2026 | 18305.85 (1.43%) | 18071.65 | 17821.90 - 18319.65 | 0 times | Fri 26 December 2025 | 18047.05 (0.42%) | 18010.95 | 17984.70 - 18215.00 | 0 times | Fri 19 December 2025 | 17970.75 (-0.8%) | 18043.95 | 17711.95 - 18077.60 | 0 times |
Monthly price and charts Nifty100Alpha
Strong monthly Stock price targets for Nifty100Alpha NIFTY100_ALPHA_30 are 17565.5 and 19127.05
| Monthly Target 1 | 16296.6 |
| Monthly Target 2 | 17272.85 |
| Monthly Target 3 | 17858.15 |
| Monthly Target 4 | 18834.4 |
| Monthly Target 5 | 19419.7 |
Monthly price and volumes Nifty100 Alpha
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 18249.10 (3.91%) | 17562.25 | 16881.90 - 18443.45 | 0 times | Fri 30 January 2026 | 17562.00 (-2.94%) | 18135.80 | 17301.40 - 18438.25 | 0 times | Wed 31 December 2025 | 18094.60 (-1.99%) | 18556.60 | 17711.95 - 18568.90 | 0 times | Fri 28 November 2025 | 18461.55 (-0.46%) | 18531.35 | 18120.70 - 18645.80 | 0 times | Fri 31 October 2025 | 18546.55 (2.85%) | 17996.85 | 17969.95 - 19073.00 | 0 times | Tue 30 September 2025 | 18032.95 (0.48%) | 17947.90 | 17947.90 - 18798.95 | 0 times | Fri 29 August 2025 | 17947.00 (-1.01%) | 18146.00 | 17785.70 - 18588.45 | 0 times | Thu 31 July 2025 | 18130.45 (-3.04%) | 18741.95 | 17928.15 - 18757.45 | 0 times | Mon 30 June 2025 | 18698.55 (5.77%) | 17629.30 | 17537.85 - 18707.25 | 0 times | Fri 30 May 2025 | 17677.70 (3.56%) | 16992.85 | 16588.50 - 17969.20 | 0 times | Wed 30 April 2025 | 17070.10 (2.41%) | 16592.80 | 15108.10 - 17420.45 | 0 times |
Indicator Analysis of Nifty100Alpha
Please login to view indicator analysis. or View indicator analysis of Nifty100Alpha NIFTY100_ALPHA_30 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nifty100 Alpha NIFTY100_ALPHA_30
DMA (daily moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| DMA period | DMA value |
| 5 day DMA | 18270.17 |
| 12 day DMA | 18271.76 |
| 20 day DMA | 18050.31 |
| 35 day DMA | 17967.63 |
| 50 day DMA | 17994.41 |
| 100 day DMA | 18225.12 |
| 150 day DMA | 18243.88 |
| 200 day DMA | 18192.94 |
EMA (exponential moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18267.01 | 18275.97 | 18241.91 |
| 12 day EMA | 18207.86 | 18200.37 | 18174.25 |
| 20 day EMA | 18129.14 | 18116.52 | 18092.58 |
| 35 day EMA | 18077.1 | 18066.97 | 18050.65 |
| 50 day EMA | 18021.16 | 18011.86 | 17998.3 |
SMA (simple moving average) of Nifty100 Alpha NIFTY100_ALPHA_30
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18270.17 | 18288.73 | 18270.71 |
| 12 day SMA | 18271.76 | 18255.52 | 18227.6 |
| 20 day SMA | 18050.31 | 18022.59 | 17979.52 |
| 35 day SMA | 17967.63 | 17970.87 | 17969.78 |
| 50 day SMA | 17994.41 | 17991.76 | 17984.79 |
| 100 day SMA | 18225.12 | 18222.96 | 18219.99 |
| 150 day SMA | 18243.88 | 18242.45 | 18241.11 |
| 200 day SMA | 18192.94 | 18185.6 | 18178.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.