KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01 | Daily Target 1 | 31.75 | | Daily Target 2 | 32.22 | | Daily Target 3 | 32.77 | | Daily Target 4 | 33.24 | | Daily Target 5 | 33.79 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.69 (0.55%) |
33.32 |
32.30 - 33.32 |
0.7677 times |
Fri 29 August 2025 |
32.51 (-0.94%) |
33.64 |
32.29 - 33.64 |
1.5325 times |
Thu 28 August 2025 |
32.82 (-1.82%) |
33.91 |
32.70 - 33.91 |
2.0352 times |
Tue 26 August 2025 |
33.43 (-0.42%) |
33.57 |
32.87 - 34.05 |
0.8179 times |
Mon 25 August 2025 |
33.57 (1.45%) |
33.00 |
32.79 - 33.79 |
0.3806 times |
Fri 22 August 2025 |
33.09 (-0.36%) |
34.04 |
32.52 - 34.04 |
1.577 times |
Thu 21 August 2025 |
33.21 (-1.13%) |
34.57 |
32.90 - 34.57 |
1.3419 times |
Wed 20 August 2025 |
33.59 (1.17%) |
34.03 |
32.90 - 34.03 |
0.3532 times |
Tue 19 August 2025 |
33.20 (-0.33%) |
33.63 |
32.50 - 33.63 |
0.3871 times |
Mon 18 August 2025 |
33.31 (2.71%) |
33.38 |
32.50 - 33.70 |
0.807 times |
Thu 14 August 2025 |
32.43 (0.34%) |
32.48 |
32.28 - 32.49 |
0.1777 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01 | Weekly Target 1 | 31.75 | | Weekly Target 2 | 32.22 | | Weekly Target 3 | 32.77 | | Weekly Target 4 | 33.24 | | Weekly Target 5 | 33.79 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.69 (0.55%) |
33.32 |
32.30 - 33.32 |
0.3415 times |
Fri 29 August 2025 |
32.51 (-1.75%) |
33.00 |
32.29 - 34.05 |
2.1203 times |
Fri 22 August 2025 |
33.09 (2.04%) |
33.38 |
32.50 - 34.57 |
1.9869 times |
Thu 14 August 2025 |
32.43 (1.25%) |
31.22 |
31.22 - 32.62 |
0.3272 times |
Fri 08 August 2025 |
32.03 (-0.34%) |
32.94 |
31.87 - 33.35 |
0.6219 times |
Fri 01 August 2025 |
32.14 (-1.38%) |
32.59 |
32.03 - 32.97 |
0.8293 times |
Fri 25 July 2025 |
32.59 (-1.18%) |
32.15 |
32.01 - 33.81 |
0.6569 times |
Fri 18 July 2025 |
32.98 (0.27%) |
33.70 |
32.73 - 33.70 |
0.757 times |
Fri 11 July 2025 |
32.89 (-0.84%) |
33.99 |
32.77 - 34.06 |
0.6398 times |
Fri 04 July 2025 |
33.17 (-0.15%) |
33.38 |
33.05 - 34.18 |
1.7191 times |
Fri 27 June 2025 |
33.22 (2.66%) |
32.53 |
31.43 - 33.87 |
2.8445 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.99 and 33.01 | Monthly Target 1 | 31.75 | | Monthly Target 2 | 32.22 | | Monthly Target 3 | 32.77 | | Monthly Target 4 | 33.24 | | Monthly Target 5 | 33.79 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
32.69 (0.55%) |
33.32 |
32.30 - 33.32 |
0.0443 times |
Fri 29 August 2025 |
32.51 (-0.12%) |
32.71 |
31.22 - 34.57 |
0.6915 times |
Thu 31 July 2025 |
32.55 (-1.9%) |
34.18 |
32.01 - 34.18 |
0.526 times |
Mon 30 June 2025 |
33.18 (3.04%) |
32.36 |
31.43 - 34.55 |
1.6012 times |
Fri 30 May 2025 |
32.20 (3.67%) |
31.84 |
30.06 - 33.30 |
0.5272 times |
Wed 30 April 2025 |
31.06 (1.37%) |
30.64 |
24.25 - 32.21 |
1.1796 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
2.4302 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 33 | | 12 day DMA | 33.01 | | 20 day DMA | 32.7 | | 35 day DMA | 32.78 | | 50 day DMA | 32.85 | | 100 day DMA | 32.27 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.86 | 32.94 | 33.15 | | 12 day EMA | 32.9 | 32.94 | 33.02 | | 20 day EMA | 32.84 | 32.86 | 32.9 | | 35 day EMA | 32.85 | 32.86 | 32.88 | | 50 day EMA | 32.86 | 32.87 | 32.88 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33 | 33.08 | 33.22 | | 12 day SMA | 33.01 | 32.98 | 32.96 | | 20 day SMA | 32.7 | 32.7 | 32.71 | | 35 day SMA | 32.78 | 32.79 | 32.81 | | 50 day SMA | 32.85 | 32.84 | 32.84 | | 100 day SMA | 32.27 | 32.24 | 32.22 | | 150 day SMA | | 200 day SMA |
|
|
