KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.68 and 33.54 | Daily Target 1 | 32.52 | | Daily Target 2 | 32.84 | | Daily Target 3 | 33.376666666667 | | Daily Target 4 | 33.7 | | Daily Target 5 | 34.24 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.17 (0.24%) |
33.91 |
33.05 - 33.91 |
0.4673 times |
Thu 03 July 2025 |
33.09 (-0.51%) |
33.45 |
33.06 - 33.46 |
0.2077 times |
Wed 02 July 2025 |
33.26 (-0.12%) |
33.76 |
33.11 - 33.76 |
0.1517 times |
Tue 01 July 2025 |
33.30 (0.36%) |
34.18 |
33.05 - 34.18 |
2.3269 times |
Mon 30 June 2025 |
33.18 (-0.12%) |
33.38 |
33.08 - 33.41 |
0.6135 times |
Fri 27 June 2025 |
33.22 (0.54%) |
33.04 |
32.88 - 33.87 |
0.9966 times |
Thu 26 June 2025 |
33.04 (1.29%) |
33.43 |
32.00 - 33.43 |
1.3061 times |
Wed 25 June 2025 |
32.62 (-0.21%) |
32.69 |
31.43 - 32.92 |
2.6052 times |
Tue 24 June 2025 |
32.69 (0.9%) |
33.21 |
32.42 - 33.21 |
1.1067 times |
Mon 23 June 2025 |
32.40 (0.12%) |
32.53 |
32.16 - 32.53 |
0.2184 times |
Fri 20 June 2025 |
32.36 (0.75%) |
32.12 |
32.12 - 32.47 |
0.406 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.55 and 33.68 | Weekly Target 1 | 32.34 | | Weekly Target 2 | 32.75 | | Weekly Target 3 | 33.466666666667 | | Weekly Target 4 | 33.88 | | Weekly Target 5 | 34.6 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.17 (-0.15%) |
33.38 |
33.05 - 34.18 |
0.9288 times |
Fri 27 June 2025 |
33.22 (2.66%) |
32.53 |
31.43 - 33.87 |
1.5368 times |
Fri 20 June 2025 |
32.36 (-0.49%) |
32.99 |
32.00 - 34.55 |
3.1679 times |
Fri 13 June 2025 |
32.52 (-0.76%) |
33.58 |
32.13 - 34.50 |
1.4468 times |
Fri 06 June 2025 |
32.77 (1.77%) |
32.36 |
31.80 - 33.06 |
0.3608 times |
Fri 30 May 2025 |
32.20 (-0.46%) |
32.51 |
31.77 - 32.70 |
0.4524 times |
Fri 23 May 2025 |
32.35 (-0.64%) |
33.30 |
31.00 - 33.30 |
0.5451 times |
Fri 16 May 2025 |
32.56 (6.61%) |
31.55 |
30.60 - 32.71 |
0.8447 times |
Fri 09 May 2025 |
30.54 (-1.67%) |
31.84 |
30.06 - 31.89 |
0.2812 times |
Fri 02 May 2025 |
31.06 (-0.89%) |
31.49 |
30.29 - 32.21 |
0.4356 times |
Fri 25 April 2025 |
31.34 (1.23%) |
31.00 |
30.13 - 32.19 |
2.765 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.55 and 33.68 | Monthly Target 1 | 32.34 | | Monthly Target 2 | 32.75 | | Monthly Target 3 | 33.466666666667 | | Monthly Target 4 | 33.88 | | Monthly Target 5 | 34.6 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
33.17 (-0.03%) |
34.18 |
33.05 - 34.18 |
0.1577 times |
Mon 30 June 2025 |
33.18 (3.04%) |
32.36 |
31.43 - 34.55 |
1.3512 times |
Fri 30 May 2025 |
32.20 (3.67%) |
31.84 |
30.06 - 33.30 |
0.4449 times |
Wed 30 April 2025 |
31.06 (1.37%) |
30.64 |
24.25 - 32.21 |
0.9955 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
2.0508 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 33.2 | | 12 day DMA | 32.87 | | 20 day DMA | 32.93 | | 35 day DMA | 32.65 | | 50 day DMA | 32.25 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.14 | 33.13 | 33.15 | | 12 day EMA | 33 | 32.97 | 32.95 | | 20 day EMA | 32.88 | 32.85 | 32.82 | | 35 day EMA | 32.57 | 32.53 | 32.5 | | 50 day EMA | 32.27 | 32.23 | 32.19 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.2 | 33.21 | 33.2 | | 12 day SMA | 32.87 | 32.82 | 32.84 | | 20 day SMA | 32.93 | 32.91 | 32.87 | | 35 day SMA | 32.65 | 32.63 | 32.6 | | 50 day SMA | 32.25 | 32.22 | 32.18 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
