KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 32.67 and 33.52

Daily Target 1	32.46
Daily Target 2	32.87
Daily Target 3	33.31
Daily Target 4	33.72
Daily Target 5	34.16

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 14 October 2026	33.28 (0.48%)	33.29	32.90 - 33.75	0.3359 times
Tue 13 October 2026	33.12 (1.81%)	32.94	32.53 - 33.78	0.3425 times
Mon 12 October 2026	32.53 (-0.76%)	33.87	32.12 - 33.87	0.5164 times
Fri 09 October 2026	32.78 (0.83%)	31.86	31.86 - 33.48	0.5444 times
Thu 08 October 2026	32.51 (-2.61%)	33.38	32.37 - 33.38	1.8218 times
Wed 07 October 2026	33.38 (0.03%)	33.59	32.98 - 33.60	1.1099 times
Tue 06 October 2026	33.37 (0.82%)	33.72	33.09 - 33.72	0.4794 times
Mon 05 October 2026	33.10 (-1.25%)	33.69	32.87 - 33.69	1.6275 times
Thu 01 October 2026	33.52 (0.6%)	33.58	32.59 - 34.70	1.7284 times
Wed 30 September 2026	33.32 (-1.04%)	34.09	33.25 - 34.09	1.4938 times
Tue 29 September 2026	33.67 (0%)	34.17	33.46 - 34.17	1.2893 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.83 and 33.58

Weekly Target 1	31.34
Weekly Target 2	32.31
Weekly Target 3	33.09
Weekly Target 4	34.06
Weekly Target 5	34.84

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 14 October 2026	33.28 (1.53%)	33.87	32.12 - 33.87	0.177 times
Fri 09 October 2026	32.78 (-2.21%)	33.69	31.86 - 33.72	0.8269 times
Thu 01 October 2026	33.52 (-1.67%)	34.26	32.59 - 34.70	0.9386 times
Fri 25 September 2026	34.09 (-0.64%)	33.45	33.45 - 35.37	0.5036 times
Fri 18 September 2026	34.31 (-0.64%)	34.53	33.59 - 35.00	0.792 times
Fri 11 September 2026	34.53 (-1.51%)	35.43	34.22 - 35.84	1.1491 times
Fri 04 September 2026	35.06 (-1.35%)	35.45	34.22 - 36.09	2.0258 times
Fri 28 August 2026	35.54 (0.03%)	36.24	34.64 - 36.24	1.532 times
Fri 21 August 2026	35.53 (-0.89%)	36.57	35.30 - 36.77	0.9927 times
Fri 14 August 2026	35.85 (-0.53%)	35.32	35.05 - 36.78	1.0623 times
Fri 07 August 2026	36.04 (1.98%)	34.45	34.45 - 36.17	1.1246 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.15 and 33.99

Monthly Target 1	30.44
Monthly Target 2	31.86
Monthly Target 3	33.28
Monthly Target 4	34.7
Monthly Target 5	36.12

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Wed 14 October 2026	33.28 (-0.12%)	33.58	31.86 - 34.70	0.268 times
Wed 30 September 2026	33.32 (-5.82%)	36.09	33.25 - 36.09	0.92 times
Mon 31 August 2026	35.38 (0.11%)	34.45	34.45 - 36.78	1.1785 times
Fri 31 July 2026	35.34 (2.52%)	35.22	34.10 - 35.88	0.6661 times
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.0583 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	1.5475 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	1.6175 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.3061 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.1009 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.3371 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.186 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	32.84
12 day DMA	33.19
20 day DMA	33.63
35 day DMA	34.25
50 day DMA	34.7
100 day DMA	34.65
150 day DMA	34.08
200 day DMA	34.07

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	33.05	32.94	32.85
12 day EMA	33.25	33.25	33.27
20 day EMA	33.57	33.6	33.65
35 day EMA	34.06	34.11	34.17
50 day EMA	34.57	34.62	34.68

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	32.84	32.86	32.91
12 day SMA	33.19	33.26	33.34
20 day SMA	33.63	33.67	33.74
35 day SMA	34.25	34.31	34.38
50 day SMA	34.7	34.75	34.8
100 day SMA	34.65	34.66	34.66
150 day SMA	34.08	34.08	34.08
200 day SMA	34.07	34.08	34.08