KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.08 and 34.63

Daily Target 1	33.97
Daily Target 2	34.19
Daily Target 3	34.52
Daily Target 4	34.74
Daily Target 5	35.07

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.41 (-0.84%)	34.53	34.30 - 34.85	0.2441 times
Wed 27 May 2026	34.70 (0.7%)	34.53	33.76 - 34.75	1.6788 times
Tue 26 May 2026	34.46 (0.38%)	34.64	33.93 - 34.64	0.2249 times
Mon 25 May 2026	34.33 (1.27%)	33.95	33.95 - 34.44	3.0212 times
Fri 22 May 2026	33.90 (0.12%)	33.96	33.66 - 34.06	0.2144 times
Thu 21 May 2026	33.86 (0.24%)	33.96	33.70 - 34.12	0.1883 times
Wed 20 May 2026	33.78 (0%)	33.78	33.39 - 33.81	0.5086 times
Tue 19 May 2026	33.78 (0.33%)	33.51	33.51 - 34.03	0.1289 times
Mon 18 May 2026	33.67 (-0.65%)	33.89	33.15 - 34.33	3.4466 times
Fri 15 May 2026	33.89 (-0.24%)	33.12	33.12 - 34.18	0.3443 times
Thu 14 May 2026	33.97 (0.06%)	34.65	33.52 - 34.65	0.4999 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.09 and 35.18

Weekly Target 1	33.25
Weekly Target 2	33.83
Weekly Target 3	34.34
Weekly Target 4	34.92
Weekly Target 5	35.43

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.41 (1.5%)	33.95	33.76 - 34.85	0.8029 times
Fri 22 May 2026	33.90 (0.03%)	33.89	33.15 - 34.33	0.6969 times
Fri 15 May 2026	33.89 (-1.45%)	33.53	33.12 - 35.38	1.1006 times
Fri 08 May 2026	34.39 (2.17%)	33.68	33.42 - 34.87	1.5635 times
Thu 30 April 2026	33.66 (-0.06%)	33.69	33.10 - 34.50	0.7486 times
Fri 24 April 2026	33.68 (-1.23%)	33.65	33.47 - 34.55	0.8954 times
Fri 17 April 2026	34.10 (2.59%)	33.24	32.26 - 34.30	0.7194 times
Fri 10 April 2026	33.24 (8.95%)	30.66	30.43 - 33.97	1.2526 times
Thu 02 April 2026	30.51 (-1.77%)	31.21	29.84 - 31.77	1.0414 times
Fri 27 March 2026	31.06 (-0.83%)	30.53	30.30 - 32.50	1.1785 times
Fri 20 March 2026	31.32 (-1.48%)	32.87	30.43 - 32.87	0.8723 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.77 and 36.03

Monthly Target 1	32.04
Monthly Target 2	33.23
Monthly Target 3	34.303333333333
Monthly Target 4	35.49
Monthly Target 5	36.56

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	2.2903 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	2.3939 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.933 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.6293 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.4989 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.2753 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2928 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.2329 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.2868 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.1668 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.1269 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	34.36
12 day DMA	34.06
20 day DMA	34.08
35 day DMA	33.92
50 day DMA	33.11
100 day DMA	33.51
150 day DMA	33.67
200 day DMA	33.54

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.36	34.34	34.16
12 day EMA	34.17	34.13	34.03
20 day EMA	34.04	34	33.93
35 day EMA	33.6	33.55	33.48
50 day EMA	33.21	33.16	33.1

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	34.36	34.25	34.07
12 day SMA	34.06	33.98	33.93
20 day SMA	34.08	34.07	34.04
35 day SMA	33.92	33.83	33.73
50 day SMA	33.11	33.07	33.03
100 day SMA	33.51	33.51	33.5
150 day SMA	33.67	33.66	33.66
200 day SMA	33.54	33.53	33.52