KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.78 and 34.55

Daily Target 1	33.59
Daily Target 2	33.96
Daily Target 3	34.363333333333
Daily Target 4	34.73
Daily Target 5	35.13

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 24 February 2026	34.32 (-0.2%)	34.77	34.00 - 34.77	1.6339 times
Mon 23 February 2026	34.39 (-10%)	39.16	34.15 - 39.16	4.0259 times
Fri 20 February 2026	38.21 (12.22%)	34.00	33.90 - 41.41	0.8177 times
Thu 19 February 2026	34.05 (-0.84%)	34.92	33.72 - 34.92	0.6034 times
Wed 18 February 2026	34.34 (-1.58%)	34.89	34.00 - 35.15	0.4211 times
Tue 17 February 2026	34.89 (1.9%)	34.24	34.08 - 35.00	0.1029 times
Mon 16 February 2026	34.24 (0.71%)	34.50	33.55 - 34.50	1.254 times
Fri 13 February 2026	34.00 (-1.42%)	34.19	33.81 - 34.50	0.389 times
Thu 12 February 2026	34.49 (-0.06%)	35.37	34.30 - 35.37	0.6161 times
Wed 11 February 2026	34.51 (0.55%)	34.91	34.33 - 34.91	0.136 times
Tue 10 February 2026	34.32 (-0.23%)	33.54	33.54 - 34.52	0.401 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 31.58 and 36.74

Weekly Target 1	30.67
Weekly Target 2	32.49
Weekly Target 3	35.826666666667
Weekly Target 4	37.65
Weekly Target 5	40.99

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 24 February 2026	34.32 (-10.18%)	39.16	34.00 - 39.16	2.6165 times
Fri 20 February 2026	38.21 (12.38%)	34.50	33.55 - 41.41	1.4789 times
Fri 13 February 2026	34.00 (0.12%)	34.13	33.54 - 35.37	0.8003 times
Fri 06 February 2026	33.96 (1.52%)	33.00	32.40 - 36.20	1.7683 times
Fri 30 January 2026	33.45 (0.63%)	33.24	32.62 - 34.51	0.6766 times
Fri 23 January 2026	33.24 (-1.66%)	33.96	32.68 - 34.10	0.5117 times
Fri 16 January 2026	33.80 (-0.12%)	33.08	33.08 - 34.81	0.2974 times
Fri 09 January 2026	33.84 (-1.91%)	34.62	33.75 - 35.50	1.0935 times
Fri 02 January 2026	34.50 (1.56%)	34.99	33.45 - 35.17	0.5318 times
Fri 26 December 2025	33.97 (0.8%)	33.86	33.82 - 34.79	0.225 times
Fri 19 December 2025	33.70 (-0.44%)	34.69	33.20 - 34.69	0.2478 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 33.36 and 42.37

Monthly Target 1	27.03
Monthly Target 2	30.68
Monthly Target 3	36.043333333333
Monthly Target 4	39.69
Monthly Target 5	45.05

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Tue 24 February 2026	34.32 (2.6%)	33.00	32.40 - 41.41	3.2843 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	1.3996 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.7723 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.8214 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.6534 times
Tue 30 September 2025	33.04 (1.63%)	33.32	32.09 - 34.58	0.8046 times
Fri 29 August 2025	32.51 (-0.12%)	32.71	31.22 - 34.57	0.468 times
Thu 31 July 2025	32.55 (-1.9%)	34.18	32.01 - 34.18	0.356 times
Mon 30 June 2025	33.18 (3.04%)	32.36	31.43 - 34.55	1.0836 times
Fri 30 May 2025	32.20 (3.67%)	31.84	30.06 - 33.30	0.3568 times
Wed 30 April 2025	31.06 (1.37%)	30.64	24.25 - 32.21	0.7983 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	35.06
12 day DMA	34.68
20 day DMA	34.27
35 day DMA	34.04
50 day DMA	34.02
100 day DMA	33.96
150 day DMA	33.64
200 day DMA	33.39

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	34.91	35.2	35.6
12 day EMA	34.68	34.75	34.81
20 day EMA	34.46	34.47	34.48
35 day EMA	34.24	34.24	34.23
50 day EMA	34.09	34.08	34.07

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.06	35.18	35.15
12 day SMA	34.68	34.65	34.62
20 day SMA	34.27	34.23	34.16
35 day SMA	34.04	34.05	34.05
50 day SMA	34.02	34.01	34
100 day SMA	33.96	33.95	33.94
150 day SMA	33.64	33.63	33.62
200 day SMA	33.39	33.37	33.36