KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcNifty100ew Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 29.28 and 30.01 | Daily Target 1 | 29.13 | | Daily Target 2 | 29.43 | | Daily Target 3 | 29.863333333333 | | Daily Target 4 | 30.16 | | Daily Target 5 | 30.59 |
Daily price and volume Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.72 (-2.08%) |
30.30 |
29.57 - 30.30 |
0.9396 times |
Thu 03 April 2025 |
30.35 (-0.39%) |
30.45 |
30.17 - 30.45 |
0.4187 times |
Wed 02 April 2025 |
30.47 (0.93%) |
30.19 |
24.25 - 30.95 |
1.8503 times |
Tue 01 April 2025 |
30.19 (-1.47%) |
30.64 |
30.03 - 30.64 |
1.8152 times |
Fri 28 March 2025 |
30.64 (0.86%) |
30.52 |
30.00 - 30.70 |
2.3363 times |
Thu 27 March 2025 |
30.38 (0.33%) |
31.04 |
30.07 - 31.04 |
0.1562 times |
Wed 26 March 2025 |
30.28 (-0.2%) |
30.34 |
30.25 - 30.64 |
0.3638 times |
Tue 25 March 2025 |
30.34 (-1.2%) |
31.32 |
30.32 - 31.32 |
0.6895 times |
Mon 24 March 2025 |
30.71 (1.82%) |
30.50 |
30.35 - 30.80 |
0.8712 times |
Fri 21 March 2025 |
30.16 (0.57%) |
30.02 |
29.99 - 30.40 |
0.5593 times |
Thu 20 March 2025 |
29.99 (0.67%) |
29.82 |
29.77 - 30.00 |
0.1708 times |
Weekly price and charts KotakmamcNifty100ew Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 23.64 and 30.34 | Weekly Target 1 | 21.61 | | Weekly Target 2 | 25.66 | | Weekly Target 3 | 28.306666666667 | | Weekly Target 4 | 32.36 | | Weekly Target 5 | 35.01 |
Weekly price and volumes for Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.72 (-3%) |
30.64 |
24.25 - 30.95 |
1.5963 times |
Fri 28 March 2025 |
30.64 (1.59%) |
30.50 |
30.00 - 31.32 |
1.4035 times |
Fri 21 March 2025 |
30.16 (5.64%) |
28.79 |
28.69 - 30.40 |
0.6821 times |
Thu 13 March 2025 |
28.55 (0%) |
29.67 |
28.51 - 29.67 |
0.3181 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts KotakmamcNifty100ew Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 23.64 and 30.34 | Monthly Target 1 | 21.61 | | Monthly Target 2 | 25.66 | | Monthly Target 3 | 28.306666666667 | | Monthly Target 4 | 32.36 | | Monthly Target 5 | 35.01 |
Monthly price and volumes Kotakmamc Nifty100ew
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
29.72 (-3%) |
30.64 |
24.25 - 30.95 |
0.1667 times |
Fri 28 March 2025 |
30.64 (0%) |
28.70 |
27.91 - 31.32 |
1.8333 times |
Sat 05 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW
DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW
| DMA period | DMA value | | 5 day DMA | 30.27 | | 12 day DMA | 30.25 | | 20 day DMA | 29.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.15 | 30.36 | 30.37 | | 12 day EMA | 30.04 | 30.1 | 30.05 | | 20 day EMA | 29.66 | 29.65 | 29.58 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.27 | 30.41 | 30.39 | | 12 day SMA | 30.25 | 30.22 | 30.1 | | 20 day SMA | 29.73 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
