KotakmamcNifty100ew NIFTY100EW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Nifty100ew NIFTY100EW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcNifty100ew

Strong Daily Stock price targets for KotakmamcNifty100ew NIFTY100EW are 35.3 and 35.6

Daily Target 1	35.22
Daily Target 2	35.38
Daily Target 3	35.52
Daily Target 4	35.68
Daily Target 5	35.82

Daily price and volume Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 28 August 2026	35.54 (-0.42%)	35.66	35.36 - 35.66	0.1577 times
Thu 27 August 2026	35.69 (-0.7%)	35.94	35.49 - 35.94	0.2883 times
Wed 26 August 2026	35.94 (0.7%)	35.86	35.72 - 36.00	0.3969 times
Tue 25 August 2026	35.69 (0.96%)	34.64	34.64 - 36.08	2.3447 times
Mon 24 August 2026	35.35 (-0.51%)	36.24	35.30 - 36.24	2.8804 times
Fri 21 August 2026	35.53 (-0.06%)	35.72	35.43 - 35.72	0.1588 times
Thu 20 August 2026	35.55 (0.42%)	35.58	35.44 - 35.58	0.5714 times
Wed 19 August 2026	35.40 (-0.67%)	35.82	35.30 - 35.82	0.1759 times
Tue 18 August 2026	35.64 (-0.28%)	36.77	35.51 - 36.77	0.2353 times
Mon 17 August 2026	35.74 (-0.31%)	36.57	35.57 - 36.57	2.7906 times
Fri 14 August 2026	35.85 (0%)	35.13	35.13 - 36.30	0.2346 times

Daily chart KotakmamcNifty100ew

Weekly price and charts KotakmamcNifty100ew

Strong weekly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 34.29 and 35.89

Weekly Target 1	33.87
Weekly Target 2	34.71
Weekly Target 3	35.473333333333
Weekly Target 4	36.31
Weekly Target 5	37.07

Weekly price and volumes for Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 28 August 2026	35.54 (0.03%)	36.24	34.64 - 36.24	1.626 times
Fri 21 August 2026	35.53 (-0.89%)	36.57	35.30 - 36.77	1.0536 times
Fri 14 August 2026	35.85 (-0.53%)	35.32	35.05 - 36.78	1.1274 times
Fri 07 August 2026	36.04 (1.98%)	34.45	34.45 - 36.17	1.1936 times
Fri 31 July 2026	35.34 (1.7%)	34.75	34.75 - 35.88	1.0383 times
Fri 24 July 2026	34.75 (-0.03%)	34.77	34.27 - 35.84	0.9246 times
Fri 17 July 2026	34.76 (-0.6%)	34.27	34.27 - 35.67	0.6471 times
Fri 10 July 2026	34.97 (0.34%)	34.10	34.10 - 35.20	0.5036 times
Fri 03 July 2026	34.85 (0.55%)	34.66	34.02 - 35.67	1.1478 times
Thu 25 June 2026	34.66 (-0.23%)	34.81	34.34 - 36.92	0.7379 times
Fri 19 June 2026	34.74 (2.81%)	34.05	33.76 - 35.17	1.3647 times

weekly chart KotakmamcNifty100ew

Monthly price and charts KotakmamcNifty100ew

Strong monthly Stock price targets for KotakmamcNifty100ew NIFTY100EW are 35 and 37.33

Monthly Target 1	33.26
Monthly Target 2	34.4
Monthly Target 3	35.59
Monthly Target 4	36.73
Monthly Target 5	37.92

Monthly price and volumes Kotakmamc Nifty100ew

Date	Closing	Open	Range	Volume
Fri 28 August 2026	35.54 (0.57%)	34.45	34.45 - 36.78	1.1112 times
Fri 31 July 2026	35.34 (2.52%)	35.22	34.10 - 35.88	0.7385 times
Tue 30 June 2026	34.47 (0.17%)	34.41	33.02 - 36.92	1.1733 times
Fri 29 May 2026	34.41 (2.23%)	33.68	33.12 - 35.38	1.7157 times
Thu 30 April 2026	33.66 (11.13%)	31.15	29.84 - 34.55	1.7933 times
Mon 30 March 2026	30.29 (-11.3%)	34.15	30.00 - 34.68	1.4481 times
Fri 27 February 2026	34.15 (2.09%)	33.00	32.40 - 41.41	1.2206 times
Fri 30 January 2026	33.45 (-2.16%)	34.36	32.62 - 35.50	0.3738 times
Wed 31 December 2025	34.19 (0.09%)	35.01	32.92 - 35.01	0.2062 times
Fri 28 November 2025	34.16 (-0.32%)	34.75	33.48 - 35.19	0.2193 times
Fri 31 October 2025	34.27 (3.72%)	33.03	32.76 - 35.23	0.1745 times

monthly chart KotakmamcNifty100ew

Indicator Analysis of KotakmamcNifty100ew

Please login to view indicator analysis. or View indicator analysis of KotakmamcNifty100ew NIFTY100EW on MunafaSutra.com for free

DMA SMA EMA moving averages of Kotakmamc Nifty100ew NIFTY100EW

DMA (daily moving average) of Kotakmamc Nifty100ew NIFTY100EW

DMA period	DMA value
5 day DMA	35.64
12 day DMA	35.65
20 day DMA	35.75
35 day DMA	35.41
50 day DMA	35.21
100 day DMA	34.56
150 day DMA	34.07
200 day DMA	34.05

EMA (exponential moving average) of Kotakmamc Nifty100ew NIFTY100EW

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.64	35.69	35.69
12 day EMA	35.64	35.66	35.66
20 day EMA	35.59	35.6	35.59
35 day EMA	35.43	35.42	35.4
50 day EMA	35.17	35.16	35.14

SMA (simple moving average) of Kotakmamc Nifty100ew NIFTY100EW

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.64	35.64	35.61
12 day SMA	35.65	35.66	35.68
20 day SMA	35.75	35.74	35.72
35 day SMA	35.41	35.39	35.36
50 day SMA	35.21	35.19	35.17
100 day SMA	34.56	34.52	34.47
150 day SMA	34.07	34.06	34.04
200 day SMA	34.05	34.04	34.03