Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3806.6 and 3873.15

Daily Target 13752.57
Daily Target 23794.08
Daily Target 33819.1166666667
Daily Target 43860.63
Daily Target 53885.67

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (1.58%) 3783.35 3777.60 - 3844.15 0 times
Wed 14 October 2026 3775.90 (-0.32%) 3785.80 3766.05 - 3795.45 0 times
Tue 13 October 2026 3788.05 (1.63%) 3724.10 3711.20 - 3788.05 0 times
Mon 12 October 2026 3727.40 (-0.62%) 3761.00 3717.85 - 3772.50 0 times
Fri 09 October 2026 3750.80 (1.11%) 3722.70 3714.70 - 3759.75 0 times
Thu 08 October 2026 3709.55 (-1.68%) 3772.85 3701.90 - 3773.20 0 times
Wed 07 October 2026 3773.10 (-0.88%) 3794.15 3765.55 - 3795.00 0 times
Tue 06 October 2026 3806.75 (1.06%) 3774.95 3767.30 - 3806.75 0 times
Mon 05 October 2026 3766.90 (0.44%) 3767.65 3742.90 - 3782.00 0 times
Thu 01 October 2026 3750.55 (-0.84%) 3768.05 3715.25 - 3779.45 0 times
Wed 30 September 2026 3782.25 (-0.24%) 3785.80 3776.05 - 3812.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3773.4 and 3906.35

Weekly Target 13664.03
Weekly Target 23749.82
Weekly Target 33796.9833333333
Weekly Target 43882.77
Weekly Target 53929.93

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (2.26%) 3761.00 3711.20 - 3844.15 0 times
Fri 09 October 2026 3750.80 (0.01%) 3767.65 3701.90 - 3806.75 0 times
Thu 01 October 2026 3750.55 (-3.21%) 3859.60 3715.25 - 3862.20 0 times
Fri 25 September 2026 3874.75 (-1.2%) 3916.40 3853.15 - 3935.10 0 times
Fri 18 September 2026 3921.65 (0.03%) 3948.45 3867.30 - 3953.15 0 times
Fri 11 September 2026 3920.35 (-2.13%) 4003.10 3891.35 - 4003.60 0 times
Fri 04 September 2026 4005.80 (-1.15%) 4041.95 3970.35 - 4043.85 0 times
Fri 28 August 2026 4052.35 (-0.49%) 4076.85 4034.10 - 4101.10 0 times
Fri 21 August 2026 4072.15 (-0.56%) 4092.25 4041.50 - 4097.75 0 times
Fri 14 August 2026 4095.05 (-0.82%) 4129.85 4080.15 - 4139.45 0 times
Fri 07 August 2026 4129.00 (0.37%) 4145.70 4113.80 - 4172.10 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3768.75 and 3911

Monthly Target 13651.63
Monthly Target 23743.62
Monthly Target 33793.8833333333
Monthly Target 43885.87
Monthly Target 53936.13

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 15 October 2026 3835.60 (1.41%) 3768.05 3701.90 - 3844.15 0 times
Wed 30 September 2026 3782.25 (-6.09%) 4027.00 3772.30 - 4034.95 0 times
Mon 31 August 2026 4027.50 (-2.1%) 4145.70 4016.30 - 4172.10 0 times
Fri 31 July 2026 4113.75 (2.91%) 4003.30 3971.05 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 3775.55
12 day DMA 3771.5
20 day DMA 3819.23
35 day DMA 3888.19
50 day DMA 3951.24
100 day DMA 3985.35
150 day DMA 3973.8
200 day DMA 4045.31

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3789.23766.013761.07
12 day EMA3792.713784.913786.55
20 day EMA3821.063819.533824.12
35 day EMA3882.293885.043891.47
50 day EMA3947.893952.473959.67

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA3775.553750.343749.78
12 day SMA3771.53769.613777.85
20 day SMA3819.233821.653826.37
35 day SMA3888.193895.493903.85
50 day SMA3951.243957.43965.32
100 day SMA3985.353986.73988.43
150 day SMA3973.83975.123977.15
200 day SMA4045.314047.984050.94
Back to top | Use Dark Theme