Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4222.93 and 4254.28

Daily Target 14199.3
Daily Target 24215.2
Daily Target 34230.65
Daily Target 44246.55
Daily Target 54262

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Mon 23 February 2026 4231.10 (0.46%) 4230.95 4214.75 - 4246.10 0 times
Fri 20 February 2026 4211.70 (0.33%) 4189.35 4180.55 - 4228.60 0 times
Thu 19 February 2026 4197.65 (-1.55%) 4271.50 4186.35 - 4274.00 0 times
Wed 18 February 2026 4263.60 (0.3%) 4255.95 4231.20 - 4265.15 0 times
Tue 17 February 2026 4250.90 (0%) 4242.05 4230.55 - 4258.45 0 times
Mon 16 February 2026 4250.80 (0.78%) 4208.35 4200.50 - 4253.45 0 times
Fri 13 February 2026 4217.70 (-1.48%) 4235.65 4213.10 - 4242.80 0 times
Thu 12 February 2026 4281.20 (-0.8%) 4305.10 4271.50 - 4305.25 0 times
Wed 11 February 2026 4315.90 (-0.05%) 4328.50 4308.95 - 4330.40 0 times
Tue 10 February 2026 4317.90 (0.25%) 4317.25 4305.80 - 4326.50 0 times
Mon 09 February 2026 4307.30 (0.39%) 4315.70 4292.50 - 4319.85 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4222.93 and 4254.28

Weekly Target 14199.3
Weekly Target 24215.2
Weekly Target 34230.65
Weekly Target 44246.55
Weekly Target 54262

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Mon 23 February 2026 4231.10 (0.46%) 4230.95 4214.75 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (0.89%) 4190.15 4165.15 - 4247.60 0 times
Fri 23 January 2026 4183.40 (-3.05%) 4309.95 4167.40 - 4309.95 0 times
Fri 16 January 2026 4315.15 (0.32%) 4297.20 4263.75 - 4344.10 0 times
Fri 09 January 2026 4301.35 (-2.53%) 4412.25 4290.15 - 4416.45 0 times
Fri 02 January 2026 4413.10 (1.54%) 4349.60 4314.00 - 4414.70 0 times
Fri 26 December 2025 4346.25 (0.4%) 4346.65 4340.25 - 4379.90 0 times
Fri 19 December 2025 4329.05 (-0.34%) 4324.10 4286.15 - 4342.15 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4168.53 and 4462.93

Monthly Target 13951.4
Monthly Target 24091.25
Monthly Target 34245.8
Monthly Target 44385.65
Monthly Target 54540.2

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Mon 23 February 2026 4231.10 (0.24%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4230.99
12 day DMA 4261.36
20 day DMA 4253.46
35 day DMA 4271.17
50 day DMA 4293.25
100 day DMA 4290.6
150 day DMA 4253.23
200 day DMA 4235.4

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4230.64230.354239.68
12 day EMA4245.74248.354255.01
20 day EMA4254.624257.14261.88
35 day EMA4273.94276.424280.23
50 day EMA4289.184291.554294.81

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4230.994234.934236.13
12 day SMA4261.364265.964273.98
20 day SMA4253.464252.014250.6
35 day SMA4271.174276.374280.96
50 day SMA4293.254294.864296.39
100 day SMA4290.64289.494288.56
150 day SMA4253.234253.054253.09
200 day SMA4235.44234.454233.76
Back to top | Use Dark Theme