Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nifty100esgsecldr Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3829.45 and 3858.95 | Daily Target 1 | 3805.82 | | Daily Target 2 | 3823.58 | | Daily Target 3 | 3835.3166666667 | | Daily Target 4 | 3853.08 | | Daily Target 5 | 3864.82 |
Daily price and volume Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3841.35 (0.51%) |
3823.90 |
3817.55 - 3847.05 |
0 times |
Wed 29 January 2025 |
3821.70 (1.11%) |
3789.25 |
3780.55 - 3825.30 |
0 times |
Tue 28 January 2025 |
3779.75 (0.66%) |
3778.10 |
3753.05 - 3810.20 |
0 times |
Mon 27 January 2025 |
3755.00 (-1.29%) |
3779.00 |
3748.30 - 3786.50 |
0 times |
Fri 24 January 2025 |
3804.25 (-0.73%) |
3828.40 |
3797.55 - 3846.60 |
0 times |
Thu 23 January 2025 |
3832.15 (0.45%) |
3809.05 |
3802.35 - 3840.15 |
0 times |
Wed 22 January 2025 |
3815.05 (0.27%) |
3815.40 |
3783.30 - 3818.70 |
0 times |
Tue 21 January 2025 |
3804.80 (-1.76%) |
3880.85 |
3799.70 - 3882.45 |
0 times |
Mon 20 January 2025 |
3872.80 (0.26%) |
3872.55 |
3845.20 - 3884.35 |
0 times |
Fri 17 January 2025 |
3862.80 (-0.02%) |
3870.20 |
3842.70 - 3872.20 |
0 times |
Thu 16 January 2025 |
3863.55 (0.67%) |
3869.45 |
3856.35 - 3872.10 |
0 times |
Weekly price and charts Nifty100esgsecldr Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3794.83 and 3893.58 | Weekly Target 1 | 3713.48 | | Weekly Target 2 | 3777.42 | | Weekly Target 3 | 3812.2333333333 | | Weekly Target 4 | 3876.17 | | Weekly Target 5 | 3910.98 |
Weekly price and volumes for Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3841.35 (0.98%) |
3779.00 |
3748.30 - 3847.05 |
0 times |
Fri 24 January 2025 |
3804.25 (-1.52%) |
3872.55 |
3783.30 - 3884.35 |
0 times |
Fri 17 January 2025 |
3862.80 (-0.42%) |
3837.90 |
3796.65 - 3872.20 |
0 times |
Fri 10 January 2025 |
3879.15 (-3.08%) |
4010.30 |
3865.55 - 4013.90 |
0 times |
Fri 03 January 2025 |
4002.40 (0.97%) |
3961.30 |
3911.60 - 4031.50 |
0 times |
Fri 27 December 2024 |
3964.10 (0.81%) |
3953.65 |
3935.25 - 3986.05 |
0 times |
Fri 20 December 2024 |
3932.15 (-4.96%) |
4135.90 |
3924.30 - 4142.55 |
0 times |
Fri 13 December 2024 |
4137.15 (0.31%) |
4117.15 |
4046.25 - 4140.65 |
0 times |
Fri 06 December 2024 |
4124.55 (2.53%) |
4025.10 |
4005.35 - 4150.00 |
0 times |
Fri 29 November 2024 |
4022.80 (1.55%) |
4021.65 |
3975.00 - 4047.85 |
0 times |
Fri 22 November 2024 |
3961.50 (1.11%) |
3931.10 |
3860.20 - 3969.20 |
0 times |
Monthly price and charts Nifty100esgsecldr Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3653.23 and 3936.43 | Monthly Target 1 | 3590.52 | | Monthly Target 2 | 3715.93 | | Monthly Target 3 | 3873.7166666667 | | Monthly Target 4 | 3999.13 | | Monthly Target 5 | 4156.92 |
Monthly price and volumes Nifty100esgsecldr
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
3841.35 (-2.48%) |
3939.15 |
3748.30 - 4031.50 |
0 times |
Tue 31 December 2024 |
3939.20 (-2.08%) |
4025.10 |
3911.60 - 4150.00 |
0 times |
Fri 29 November 2024 |
4022.80 (0.03%) |
4038.75 |
3860.20 - 4081.95 |
0 times |
Thu 31 October 2024 |
4021.75 (-6.89%) |
4317.75 |
4009.85 - 4336.10 |
0 times |
Mon 30 September 2024 |
4319.20 (2.53%) |
4230.00 |
4141.90 - 4394.80 |
0 times |
Fri 30 August 2024 |
4212.45 (1.47%) |
4159.75 |
3973.50 - 4217.35 |
0 times |
Wed 31 July 2024 |
4151.40 (3.85%) |
3994.20 |
3984.20 - 4156.25 |
0 times |
Fri 28 June 2024 |
3997.35 (7.12%) |
3869.75 |
3523.45 - 4023.00 |
0 times |
Fri 31 May 2024 |
3731.80 (-0.22%) |
3735.50 |
3621.50 - 3835.55 |
0 times |
Tue 30 April 2024 |
3739.95 (1.14%) |
3720.75 |
3602.25 - 3777.65 |
0 times |
Thu 28 March 2024 |
3697.85 (1.63%) |
3650.80 |
3581.90 - 3726.65 |
0 times |
DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR
DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| DMA period | DMA value | | 5 day DMA | 3800.41 | | 12 day DMA | 3824.26 | | 20 day DMA | 3856.06 | | 35 day DMA | 3920.44 | | 50 day DMA | 3958.43 | | 100 day DMA | 4053.38 | | 150 day DMA | 4067.02 | | 200 day DMA | 3993.46 | EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3815.88 | 3803.14 | 3793.86 | | 12 day EMA | 3829.05 | 3826.81 | 3827.74 | | 20 day EMA | 3854.49 | 3855.87 | 3859.47 | | 35 day EMA | 3895.65 | 3898.85 | 3903.39 | | 50 day EMA | 3939.98 | 3944 | 3948.99 |
SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3800.41 | 3798.57 | 3797.24 | | 12 day SMA | 3824.26 | 3823.38 | 3821.88 | | 20 day SMA | 3856.06 | 3865.3 | 3872.12 | | 35 day SMA | 3920.44 | 3928.31 | 3936.58 | | 50 day SMA | 3958.43 | 3959.81 | 3961.34 | | 100 day SMA | 4053.38 | 4056.56 | 4060.37 | | 150 day SMA | 4067.02 | 4067.88 | 4068.69 | | 200 day SMA | 3993.46 | 3992.93 | 3992.67 |
|
|
