Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4040.65 and 4063.3

Daily Target 14023
Daily Target 24035.65
Daily Target 34045.65
Daily Target 44058.3
Daily Target 54068.3

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Wed 15 April 2026 4048.30 (1.7%) 4037.00 4033.00 - 4055.65 0 times
Mon 13 April 2026 3980.70 (-0.82%) 3935.15 3926.00 - 3992.55 0 times
Fri 10 April 2026 4013.50 (1.27%) 3981.15 3977.85 - 4017.35 0 times
Thu 09 April 2026 3963.20 (-0.79%) 3981.85 3946.30 - 3992.25 0 times
Wed 08 April 2026 3994.85 (3.88%) 3968.50 3961.30 - 4000.05 0 times
Tue 07 April 2026 3845.75 (0.75%) 3797.35 3776.95 - 3850.40 0 times
Mon 06 April 2026 3817.10 (1.16%) 3787.90 3752.10 - 3821.70 0 times
Thu 02 April 2026 3773.25 (0.21%) 3718.00 3683.40 - 3784.60 0 times
Wed 01 April 2026 3765.40 (1.57%) 3801.65 3753.40 - 3808.25 0 times
Mon 30 March 2026 3707.20 (-2.09%) 3739.45 3699.15 - 3768.90 0 times
Fri 27 March 2026 3786.50 (-2.09%) 3848.20 3784.05 - 3849.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3987.15 and 4116.8

Weekly Target 13880.33
Weekly Target 23964.32
Weekly Target 34009.9833333333
Weekly Target 44093.97
Weekly Target 54139.63

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Wed 15 April 2026 4048.30 (0.87%) 3935.15 3926.00 - 4055.65 0 times
Fri 10 April 2026 4013.50 (6.37%) 3787.90 3752.10 - 4017.35 0 times
Thu 02 April 2026 3773.25 (-0.35%) 3739.45 3683.40 - 3808.25 0 times
Fri 27 March 2026 3786.50 (-1.41%) 3791.95 3731.65 - 3895.45 0 times
Fri 20 March 2026 3840.55 (-0.2%) 3841.35 3808.50 - 3965.70 0 times
Fri 13 March 2026 3848.30 (-4.58%) 3934.00 3841.20 - 4019.85 0 times
Fri 06 March 2026 4032.85 (-2.92%) 4063.35 4009.05 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.37%) 4230.95 4148.00 - 4246.10 0 times
Fri 20 February 2026 4211.70 (-0.14%) 4208.35 4180.55 - 4274.00 0 times
Fri 13 February 2026 4217.70 (-1.7%) 4315.70 4213.10 - 4330.40 0 times
Fri 06 February 2026 4290.60 (1.65%) 4216.45 4105.95 - 4400.35 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 3865.85 and 4238.1

Monthly Target 13556.87
Monthly Target 23802.58
Monthly Target 33929.1166666667
Monthly Target 44174.83
Monthly Target 54301.37

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Wed 15 April 2026 4048.30 (9.2%) 3801.65 3683.40 - 4055.65 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4000.11
12 day DMA 3880.26
20 day DMA 3868.22
35 day DMA 3967.25
50 day DMA 4056.13
100 day DMA 4189.24
150 day DMA 4206.9
200 day DMA 4203.07

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA3984.573952.713938.72
12 day EMA3927.563905.623891.97
20 day EMA3926.113913.253906.15
35 day EMA3980.523976.533976.28
50 day EMA4064.044064.684068.11

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4000.113959.63926.88
12 day SMA3880.263859.943839.98
20 day SMA3868.223861.673859.92
35 day SMA3967.253973.43981.12
50 day SMA4056.134060.024065.07
100 day SMA4189.244192.154195.52
150 day SMA4206.94207.684208.77
200 day SMA4203.074203.664204.68
Back to top | Use Dark Theme