Use Dark Theme
bell notificationshomepagelogin

Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4090.85 and 4123.45

Daily Target 14084.72
Daily Target 24096.98
Daily Target 34117.3166666667
Daily Target 44129.58
Daily Target 54149.92

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 August 2025 4109.25 (-0.48%) 4122.45 4105.05 - 4137.65 0 times
Thu 28 August 2025 4129.10 (-1%) 4170.90 4126.30 - 4172.00 0 times
Tue 26 August 2025 4170.65 (-1.12%) 4206.05 4166.65 - 4209.35 0 times
Mon 25 August 2025 4218.05 (0.48%) 4213.55 4205.30 - 4227.30 0 times
Fri 22 August 2025 4197.80 (-0.78%) 4228.70 4196.15 - 4231.45 0 times
Thu 21 August 2025 4230.60 (0.15%) 4239.25 4224.10 - 4242.15 0 times
Wed 20 August 2025 4224.40 (0.53%) 4199.25 4197.55 - 4230.80 0 times
Tue 19 August 2025 4202.10 (0.59%) 4181.70 4178.05 - 4204.55 0 times
Mon 18 August 2025 4177.50 (1.28%) 4182.70 4173.25 - 4199.05 0 times
Thu 14 August 2025 4124.75 (0.04%) 4121.75 4119.25 - 4133.50 0 times
Wed 13 August 2025 4123.05 (0.61%) 4113.30 4107.20 - 4129.85 0 times

 Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4046.03 and 4168.28

Weekly Target 14024.95
Weekly Target 24067.1
Weekly Target 34147.2
Weekly Target 44189.35
Weekly Target 54269.45

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 August 2025 4109.25 (-2.11%) 4213.55 4105.05 - 4227.30 0 times
Fri 22 August 2025 4197.80 (1.77%) 4182.70 4173.25 - 4242.15 0 times
Thu 14 August 2025 4124.75 (1.18%) 4076.95 4070.55 - 4133.50 0 times
Fri 08 August 2025 4076.45 (-1%) 4122.55 4072.50 - 4152.20 0 times
Fri 01 August 2025 4117.65 (-1.2%) 4163.10 4112.50 - 4190.90 0 times
Fri 25 July 2025 4167.60 (-0.43%) 4191.75 4162.75 - 4235.55 0 times
Fri 18 July 2025 4185.75 (-0.45%) 4204.65 4177.15 - 4224.00 0 times
Fri 11 July 2025 4204.80 (-1.58%) 4270.90 4201.55 - 4283.05 0 times
Fri 04 July 2025 4272.40 (-0.39%) 4294.25 4250.00 - 4295.00 0 times
Fri 27 June 2025 4289.15 (2.51%) 4155.10 4140.05 - 4292.35 0 times
Fri 20 June 2025 4184.15 (1.31%) 4130.55 4118.55 - 4188.75 0 times

 weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4004.1 and 4175.7

Monthly Target 13969.05
Monthly Target 24039.15
Monthly Target 34140.65
Monthly Target 44210.75
Monthly Target 54312.25

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Fri 29 August 2025 4109.25 (-1.23%) 4155.90 4070.55 - 4242.15 0 times
Thu 31 July 2025 4160.60 (-2.57%) 4277.10 4135.90 - 4291.55 0 times
Mon 30 June 2025 4270.15 (3.23%) 4123.10 4086.55 - 4295.00 0 times
Fri 30 May 2025 4136.70 (1.99%) 4052.60 3977.10 - 4193.65 0 times
Wed 30 April 2025 4055.95 (3.68%) 3886.05 3610.90 - 4078.95 0 times
Fri 28 March 2025 3912.15 (7.03%) 3666.65 3626.50 - 3971.40 0 times
Fri 28 February 2025 3655.05 (-5.62%) 3850.80 3649.80 - 3935.85 0 times
Fri 31 January 2025 3872.50 (-1.69%) 3939.15 3748.30 - 4031.50 0 times
Tue 31 December 2024 3939.20 (-2.08%) 4025.10 3911.60 - 4150.00 0 times
Fri 29 November 2024 4022.80 (0.03%) 4038.75 3860.20 - 4081.95 0 times
Thu 31 October 2024 4021.75 (-6.89%) 4317.75 4009.85 - 4336.10 0 times

 monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4164.97
12 day DMA 4167.12
20 day DMA 4149.61
35 day DMA 4171.2
50 day DMA 4191.97
100 day DMA 4130.31
150 day DMA 4022.89
200 day DMA 4012.79

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4150.934171.774193.1
12 day EMA4161.934171.54179.21
20 day EMA4163.874169.624173.88
35 day EMA4172.624176.354179.13
50 day EMA4185.24188.34190.72

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4164.974189.244208.3
12 day SMA4167.124167.454163.07
20 day SMA4149.614153.054155.5
35 day SMA4171.24175.714179.92
50 day SMA4191.974192.544192.83
100 day SMA4130.314127.944125.47
150 day SMA4022.894021.314019.53
200 day SMA4012.794012.624012.07
Back to top Use Dark Theme