Nifty100esgsecldr NIFTY100ESGSECLDR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nifty100esgsecldr NIFTY100ESGSECLDR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Nifty100esgsecldr

Strong Daily Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4042.18 and 4071.63

Daily Target 14036.53
Daily Target 24047.82
Daily Target 34065.9833333333
Daily Target 44077.27
Daily Target 54095.43

Daily price and volume Nifty100esgsecldr

Date Closing Open Range Volume
Thu 16 July 2026 4059.10 (-0.05%) 4074.85 4054.70 - 4084.15 0 times
Wed 15 July 2026 4061.25 (0.19%) 4060.20 4049.80 - 4086.00 0 times
Tue 14 July 2026 4053.45 (-0.48%) 4048.05 4045.25 - 4068.35 0 times
Mon 13 July 2026 4072.80 (-0.11%) 4048.60 4039.35 - 4083.15 0 times
Fri 10 July 2026 4077.40 (1.11%) 4062.10 4060.30 - 4081.80 0 times
Thu 09 July 2026 4032.65 (0.36%) 4023.95 4023.75 - 4060.70 0 times
Wed 08 July 2026 4018.00 (-2.11%) 4081.45 4004.25 - 4089.55 0 times
Tue 07 July 2026 4104.40 (-0.16%) 4117.70 4096.00 - 4127.00 0 times
Mon 06 July 2026 4111.00 (0.88%) 4085.15 4083.50 - 4115.90 0 times
Fri 03 July 2026 4075.05 (0.37%) 4093.15 4071.80 - 4093.45 0 times
Thu 02 July 2026 4060.05 (0.79%) 4037.45 4037.30 - 4064.05 0 times

Daily chart Nifty100esgsecldr

Weekly price and charts Nifty100esgsecldr

Strong weekly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4049.23 and 4095.88

Weekly Target 14014.83
Weekly Target 24036.97
Weekly Target 34061.4833333333
Weekly Target 44083.62
Weekly Target 54108.13

Weekly price and volumes for Nifty100esgsecldr

Date Closing Open Range Volume
Thu 16 July 2026 4059.10 (-0.45%) 4048.60 4039.35 - 4086.00 0 times
Fri 10 July 2026 4077.40 (0.06%) 4085.15 4004.25 - 4127.00 0 times
Fri 03 July 2026 4075.05 (1.37%) 4020.90 3990.60 - 4093.45 0 times
Thu 25 June 2026 4020.00 (0.07%) 4033.10 3978.10 - 4056.00 0 times
Fri 19 June 2026 4017.00 (1.85%) 4007.50 3980.05 - 4051.30 0 times
Fri 12 June 2026 3943.95 (0.6%) 3870.15 3853.10 - 3947.55 0 times
Fri 05 June 2026 3920.25 (-0.75%) 3968.55 3883.20 - 3980.85 0 times
Fri 29 May 2026 3949.85 (-0.5%) 4007.55 3939.35 - 4034.95 0 times
Fri 22 May 2026 3969.70 (0.67%) 3915.65 3883.75 - 3986.05 0 times
Fri 15 May 2026 3943.10 (-2.86%) 4023.10 3885.55 - 4026.00 0 times
Fri 08 May 2026 4059.30 (1.36%) 4017.65 3996.15 - 4097.85 0 times

weekly chart Nifty100esgsecldr

Monthly price and charts Nifty100esgsecldr

Strong monthly Stock price targets for Nifty100esgsecldr NIFTY100ESGSECLDR are 4030.9 and 4155.2

Monthly Target 13938.63
Monthly Target 23998.87
Monthly Target 34062.9333333333
Monthly Target 44123.17
Monthly Target 54187.23

Monthly price and volumes Nifty100esgsecldr

Date Closing Open Range Volume
Thu 16 July 2026 4059.10 (1.54%) 4003.30 4002.70 - 4127.00 0 times
Tue 30 June 2026 3997.45 (1.21%) 3968.55 3853.10 - 4056.00 0 times
Fri 29 May 2026 3949.85 (-1.38%) 4017.65 3883.75 - 4097.85 0 times
Thu 30 April 2026 4005.00 (8.03%) 3801.65 3683.40 - 4129.25 0 times
Mon 30 March 2026 3707.20 (-10.76%) 4063.35 3699.15 - 4123.40 0 times
Fri 27 February 2026 4154.05 (-1.58%) 4216.45 4105.95 - 4400.35 0 times
Fri 30 January 2026 4220.80 (-3.04%) 4361.55 4165.15 - 4416.45 0 times
Wed 31 December 2025 4353.25 (-0.15%) 4380.10 4275.05 - 4380.65 0 times
Fri 28 November 2025 4359.90 (1.87%) 4276.85 4209.95 - 4378.20 0 times
Fri 31 October 2025 4280.00 (3.93%) 4119.65 4117.05 - 4351.30 0 times
Tue 30 September 2025 4118.05 (0.21%) 4111.75 4111.75 - 4282.60 0 times

monthly chart Nifty100esgsecldr

DMA SMA EMA moving averages of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA (daily moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

DMA period DMA value
5 day DMA 4064.8
12 day DMA 4062.79
20 day DMA 4043.82
35 day DMA 3998.51
50 day DMA 3992.89
100 day DMA 3996.63
150 day DMA 4098.49
200 day DMA 4142.12

EMA (exponential moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

EMA period EMA current EMA prev EMA prev2
5 day EMA4060.114060.614060.29
12 day EMA4053.064051.964050.27
20 day EMA4039.674037.634035.14
35 day EMA4023.484021.384019.03
50 day EMA4002.444000.133997.64

SMA (simple moving average) of Nifty100esgsecldr NIFTY100ESGSECLDR

SMA period SMA current SMA prev SMA prev2
5 day SMA4064.84059.514050.86
12 day SMA4062.794057.654052.69
20 day SMA4043.824042.534040.1
35 day SMA3998.513996.883995.69
50 day SMA3992.893992.213991.58
100 day SMA3996.633998.544000.11
150 day SMA4098.494100.394102.2
200 day SMA4142.124143.074144.1
Back to top | Use Dark Theme