Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 266.8 and 268.54
| Daily Target 1 | 266.34 |
| Daily Target 2 | 267.25 |
| Daily Target 3 | 268.07666666667 |
| Daily Target 4 | 268.99 |
| Daily Target 5 | 269.82 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.17 (-0.06%) | 268.32 | 267.16 - 268.90 | 0.1131 times | Thu 27 August 2026 | 268.32 (-0.55%) | 272.50 | 267.20 - 272.50 | 4.3201 times | Wed 26 August 2026 | 269.81 (0.07%) | 269.63 | 269.01 - 273.00 | 0.8455 times | Tue 25 August 2026 | 269.63 (0.26%) | 275.64 | 267.00 - 275.64 | 0.1676 times | Mon 24 August 2026 | 268.92 (-0.27%) | 272.35 | 268.50 - 276.70 | 1.0503 times | Fri 21 August 2026 | 269.65 (0.14%) | 269.27 | 268.76 - 272.00 | 0.9708 times | Thu 20 August 2026 | 269.27 (0.66%) | 269.00 | 268.26 - 270.20 | 1.7196 times | Wed 19 August 2026 | 267.50 (-0.59%) | 269.09 | 267.16 - 269.09 | 0.2316 times | Tue 18 August 2026 | 269.09 (-0.53%) | 277.28 | 268.01 - 277.28 | 0.2409 times | Mon 17 August 2026 | 270.52 (-0.12%) | 277.61 | 269.00 - 277.61 | 0.3406 times | Fri 14 August 2026 | 270.84 (0.04%) | 270.72 | 269.71 - 271.20 | 0.1907 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 262.74 and 272.44
| Weekly Target 1 | 260.92 |
| Weekly Target 2 | 264.55 |
| Weekly Target 3 | 270.62333333333 |
| Weekly Target 4 | 274.25 |
| Weekly Target 5 | 280.32 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 2.3513 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 1.268 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.5339 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.5875 times | Fri 31 July 2026 | 270.14 (2.29%) | 264.09 | 264.09 - 276.00 | 0.4401 times | Fri 24 July 2026 | 264.09 (-1.97%) | 269.40 | 261.55 - 271.79 | 0.7089 times | Fri 17 July 2026 | 269.40 (0.56%) | 267.89 | 265.00 - 275.06 | 1.3835 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.5471 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.5814 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.5983 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 2.3364 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 260.58 and 274.59
| Monthly Target 1 | 258.05 |
| Monthly Target 2 | 263.11 |
| Monthly Target 3 | 272.06 |
| Monthly Target 4 | 277.12 |
| Monthly Target 5 | 286.07 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 268.17 (-0.73%) | 272.70 | 267.00 - 281.01 | 0.6256 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5873 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6684 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6334 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8118 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.2465 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3094 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7412 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0366 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3397 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4495 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 268.97 |
| 12 day DMA | 269.37 |
| 20 day DMA | 270.48 |
| 35 day DMA | 269.18 |
| 50 day DMA | 268.41 |
| 100 day DMA | 265.65 |
| 150 day DMA | 267.66 |
| 200 day DMA | 272.26 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 268.81 | 269.13 | 269.53 |
| 12 day EMA | 269.32 | 269.53 | 269.75 |
| 20 day EMA | 269.39 | 269.52 | 269.65 |
| 35 day EMA | 268.96 | 269.01 | 269.05 |
| 50 day EMA | 268.14 | 268.14 | 268.13 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.97 | 269.27 | 269.46 |
| 12 day SMA | 269.37 | 269.6 | 269.91 |
| 20 day SMA | 270.48 | 270.57 | 270.62 |
| 35 day SMA | 269.18 | 269.18 | 269.1 |
| 50 day SMA | 268.41 | 268.39 | 268.34 |
| 100 day SMA | 265.65 | 265.51 | 265.33 |
| 150 day SMA | 267.66 | 267.74 | 267.83 |
| 200 day SMA | 272.26 | 272.32 | 272.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.