KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 258.64 and 266.77 | Daily Target 1 | 252.19 | | Daily Target 2 | 256.96 | | Daily Target 3 | 260.32 | | Daily Target 4 | 265.09 | | Daily Target 5 | 268.45 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.73 (-0.9%) |
257.61 |
255.55 - 263.68 |
3.5325 times |
Thu 08 May 2025 |
264.12 (-0.49%) |
267.49 |
263.00 - 267.49 |
0.3171 times |
Wed 07 May 2025 |
265.41 (0.09%) |
264.05 |
263.93 - 266.18 |
1.4297 times |
Tue 06 May 2025 |
265.16 (-0.53%) |
266.56 |
265.00 - 267.02 |
0.7918 times |
Mon 05 May 2025 |
266.57 (0.63%) |
264.91 |
264.51 - 267.48 |
0.4655 times |
Fri 02 May 2025 |
264.91 (0.08%) |
264.70 |
263.83 - 268.00 |
0.5815 times |
Wed 30 April 2025 |
264.70 (-0.1%) |
261.76 |
258.50 - 265.73 |
0.6688 times |
Tue 29 April 2025 |
264.96 (0.16%) |
264.50 |
263.52 - 265.99 |
0.3313 times |
Mon 28 April 2025 |
264.54 (0.73%) |
262.63 |
261.13 - 265.00 |
0.5797 times |
Fri 25 April 2025 |
262.63 (-0.43%) |
263.77 |
259.60 - 265.26 |
1.3022 times |
Thu 24 April 2025 |
263.77 (-0.32%) |
264.61 |
262.56 - 265.11 |
0.5524 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 252.67 and 264.61 | Weekly Target 1 | 249.65 | | Weekly Target 2 | 255.69 | | Weekly Target 3 | 261.59 | | Weekly Target 4 | 267.63 | | Weekly Target 5 | 273.53 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.73 (-1.2%) |
264.91 |
255.55 - 267.49 |
0.6306 times |
Fri 02 May 2025 |
264.91 (0.87%) |
262.63 |
258.50 - 268.00 |
0.2085 times |
Fri 25 April 2025 |
262.63 (1.2%) |
259.51 |
258.11 - 265.26 |
1.1675 times |
Thu 17 April 2025 |
259.51 (4.17%) |
249.10 |
249.10 - 259.97 |
0.1662 times |
Fri 11 April 2025 |
249.11 (-0.42%) |
247.90 |
238.25 - 256.89 |
1.483 times |
Fri 04 April 2025 |
250.15 (-2.48%) |
255.97 |
249.60 - 257.27 |
0.3234 times |
Fri 28 March 2025 |
256.52 (0.64%) |
254.90 |
254.51 - 262.50 |
0.4498 times |
Fri 21 March 2025 |
254.90 (4.25%) |
244.70 |
244.70 - 255.96 |
0.3422 times |
Thu 13 March 2025 |
244.52 (-0.7%) |
246.25 |
243.63 - 247.50 |
0.2481 times |
Fri 07 March 2025 |
246.25 (1.32%) |
243.03 |
239.01 - 247.20 |
4.9806 times |
Fri 28 February 2025 |
243.04 (-2.73%) |
250.50 |
241.50 - 250.50 |
0.8507 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 252.42 and 264.87 | Monthly Target 1 | 249.31 | | Monthly Target 2 | 255.52 | | Monthly Target 3 | 261.76 | | Monthly Target 4 | 267.97 | | Monthly Target 5 | 274.21 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
261.73 (-1.12%) |
264.70 |
255.55 - 268.00 |
0.2726 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.307 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.3899 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.7278 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.2863 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5797 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.1325 times |
Thu 31 October 2024 |
263.74 (-6.29%) |
281.43 |
262.13 - 282.75 |
1.2098 times |
Mon 30 September 2024 |
281.43 (2.82%) |
273.71 |
268.55 - 287.68 |
0.3884 times |
Fri 30 August 2024 |
273.71 (1.06%) |
270.83 |
260.00 - 279.90 |
0.706 times |
Wed 31 July 2024 |
270.84 (3.71%) |
263.80 |
259.00 - 285.00 |
0.3818 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 264.6 | | 12 day DMA | 264.43 | | 20 day DMA | 260.39 | | 35 day DMA | 257.26 | | 50 day DMA | 253.72 | | 100 day DMA | 255.12 | | 150 day DMA | 259.01 | | 200 day DMA | 261.93 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 263.8 | 264.83 | 265.19 | | 12 day EMA | 263.11 | 263.36 | 263.22 | | 20 day EMA | 261.21 | 261.16 | 260.85 | | 35 day EMA | 257.95 | 257.73 | 257.35 | | 50 day EMA | 254.52 | 254.23 | 253.83 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 264.6 | 265.23 | 265.35 | | 12 day SMA | 264.43 | 264.52 | 264.38 | | 20 day SMA | 260.39 | 259.55 | 258.85 | | 35 day SMA | 257.26 | 256.77 | 256.23 | | 50 day SMA | 253.72 | 253.49 | 253.21 | | 100 day SMA | 255.12 | 255.18 | 255.22 | | 150 day SMA | 259.01 | 259.16 | 259.28 | | 200 day SMA | 261.93 | 261.95 | 261.96 |
|
|
