Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 283.14 and 285.72
| Daily Target 1 | 281.18 |
| Daily Target 2 | 282.52 |
| Daily Target 3 | 283.76 |
| Daily Target 4 | 285.1 |
| Daily Target 5 | 286.34 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.86 (0.51%) | 282.42 | 282.42 - 285.00 | 0.7419 times | Fri 20 February 2026 | 282.42 (0.41%) | 281.52 | 280.23 - 283.26 | 1.1332 times | Thu 19 February 2026 | 281.27 (-1.32%) | 285.03 | 280.20 - 285.38 | 1.4569 times | Wed 18 February 2026 | 285.03 (0.37%) | 283.99 | 282.82 - 285.34 | 0.7291 times | Tue 17 February 2026 | 283.98 (0.18%) | 282.68 | 281.82 - 284.19 | 0.6661 times | Mon 16 February 2026 | 283.47 (0.72%) | 274.40 | 274.40 - 283.72 | 0.9677 times | Fri 13 February 2026 | 281.44 (-1.24%) | 277.83 | 277.83 - 284.97 | 1.0534 times | Thu 12 February 2026 | 284.96 (-0.52%) | 284.51 | 284.26 - 286.46 | 1.0562 times | Wed 11 February 2026 | 286.46 (0.12%) | 286.11 | 285.57 - 286.77 | 0.6617 times | Tue 10 February 2026 | 286.12 (0.21%) | 292.66 | 283.87 - 292.66 | 1.5337 times | Mon 09 February 2026 | 285.53 (0.69%) | 290.65 | 281.50 - 290.65 | 0.6411 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 283.14 and 285.72
| Weekly Target 1 | 281.18 |
| Weekly Target 2 | 282.52 |
| Weekly Target 3 | 283.76 |
| Weekly Target 4 | 285.1 |
| Weekly Target 5 | 286.34 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.86 (0.51%) | 282.42 | 282.42 - 285.00 | 0.1402 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.9361 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.9348 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.2868 times | Fri 30 January 2026 | 279.24 (1.01%) | 276.44 | 274.51 - 280.60 | 0.7615 times | Fri 23 January 2026 | 276.44 (-2.52%) | 283.57 | 275.00 - 283.58 | 0.9495 times | Fri 16 January 2026 | 283.58 (0.17%) | 283.16 | 280.70 - 285.27 | 1.7827 times | Fri 09 January 2026 | 283.11 (-2.12%) | 288.19 | 282.57 - 291.32 | 0.8628 times | Fri 02 January 2026 | 289.23 (0.71%) | 286.74 | 284.01 - 290.29 | 1.7883 times | Fri 26 December 2025 | 287.20 (0.3%) | 286.33 | 286.33 - 290.00 | 0.5574 times | Fri 19 December 2025 | 286.34 (-0.33%) | 287.29 | 283.54 - 287.40 | 0.6601 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 277.48 and 299.04
| Monthly Target 1 | 260.98 |
| Monthly Target 2 | 272.42 |
| Monthly Target 3 | 282.54 |
| Monthly Target 4 | 293.98 |
| Monthly Target 5 | 304.1 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 283.86 (1.65%) | 278.53 | 271.10 - 292.66 | 1.5256 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 2.5196 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.4999 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.4915 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.6504 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.5637 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 1.0906 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.5445 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.5927 times | Fri 30 May 2025 | 270.81 (2.31%) | 264.70 | 255.55 - 275.99 | 0.5213 times | Wed 30 April 2025 | 264.70 (3.19%) | 255.97 | 238.25 - 265.99 | 0.8016 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 283.31 |
| 12 day DMA | 284.01 |
| 20 day DMA | 282.47 |
| 35 day DMA | 282.57 |
| 50 day DMA | 283.89 |
| 100 day DMA | 283.43 |
| 150 day DMA | 279.95 |
| 200 day DMA | 278.3 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.25 | 282.95 | 283.22 |
| 12 day EMA | 283.22 | 283.1 | 283.22 |
| 20 day EMA | 283.03 | 282.94 | 283 |
| 35 day EMA | 283.57 | 283.55 | 283.62 |
| 50 day EMA | 283.98 | 283.99 | 284.05 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 283.31 | 283.23 | 283.04 |
| 12 day SMA | 284.01 | 283.95 | 284.11 |
| 20 day SMA | 282.47 | 282.16 | 281.86 |
| 35 day SMA | 282.57 | 282.72 | 282.89 |
| 50 day SMA | 283.89 | 283.93 | 283.96 |
| 100 day SMA | 283.43 | 283.3 | 283.19 |
| 150 day SMA | 279.95 | 279.89 | 279.85 |
| 200 day SMA | 278.3 | 278.21 | 278.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.