Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 257.41 and 262.74
| Daily Target 1 | 256.43 |
| Daily Target 2 | 258.39 |
| Daily Target 3 | 261.76 |
| Daily Target 4 | 263.72 |
| Daily Target 5 | 267.09 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (-1.2%) | 263.50 | 259.80 - 265.13 | 5.8917 times | Wed 27 May 2026 | 263.50 (-0.09%) | 266.01 | 262.00 - 266.01 | 0.2253 times | Tue 26 May 2026 | 263.75 (-0.43%) | 264.90 | 263.28 - 266.89 | 1.2527 times | Mon 25 May 2026 | 264.90 (1.18%) | 262.82 | 262.82 - 265.30 | 0.3831 times | Fri 22 May 2026 | 261.82 (0.41%) | 260.75 | 259.90 - 262.70 | 0.3328 times | Thu 21 May 2026 | 260.76 (-0.11%) | 261.04 | 260.07 - 262.94 | 0.2304 times | Wed 20 May 2026 | 261.04 (0.3%) | 261.61 | 257.01 - 261.61 | 0.4342 times | Tue 19 May 2026 | 260.25 (-0.08%) | 266.96 | 257.85 - 266.96 | 0.3128 times | Mon 18 May 2026 | 260.45 (0.02%) | 260.41 | 257.06 - 260.99 | 0.6117 times | Fri 15 May 2026 | 260.41 (-0.19%) | 264.88 | 258.59 - 264.88 | 0.3252 times | Thu 14 May 2026 | 260.91 (0.93%) | 264.96 | 256.74 - 264.96 | 0.5861 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 256.53 and 263.62
| Weekly Target 1 | 255.26 |
| Weekly Target 2 | 257.8 |
| Weekly Target 3 | 262.34666666667 |
| Weekly Target 4 | 264.89 |
| Weekly Target 5 | 269.44 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.2069 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.2992 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 0.7231 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.4642 times | Thu 30 April 2026 | 264.61 (0.22%) | 264.02 | 259.36 - 271.52 | 0.2006 times | Fri 24 April 2026 | 264.02 (-1.69%) | 269.52 | 263.12 - 270.70 | 0.6916 times | Fri 17 April 2026 | 268.57 (1.4%) | 264.36 | 260.00 - 269.78 | 0.4815 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 1.3786 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 1.2639 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 3.2904 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 1.3311 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 250.24 and 266.85
| Monthly Target 1 | 246.87 |
| Monthly Target 2 | 253.61 |
| Monthly Target 3 | 263.48 |
| Monthly Target 4 | 270.22 |
| Monthly Target 5 | 280.09 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6522 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.836 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3133 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3484 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.793 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0674 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3498 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4629 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4011 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.7761 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.3875 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 262.86 |
| 12 day DMA | 261.39 |
| 20 day DMA | 262.84 |
| 35 day DMA | 264.22 |
| 50 day DMA | 261.18 |
| 100 day DMA | 270.82 |
| 150 day DMA | 275.73 |
| 200 day DMA | 275.2 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.16 | 263.06 | 262.84 |
| 12 day EMA | 262.27 | 262.62 | 262.46 |
| 20 day EMA | 262.55 | 262.78 | 262.7 |
| 35 day EMA | 261.96 | 262.06 | 261.97 |
| 50 day EMA | 261.69 | 261.74 | 261.67 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.86 | 262.95 | 262.45 |
| 12 day SMA | 261.39 | 261.21 | 261.17 |
| 20 day SMA | 262.84 | 263.14 | 263.21 |
| 35 day SMA | 264.22 | 264.06 | 263.77 |
| 50 day SMA | 261.18 | 261.19 | 261.2 |
| 100 day SMA | 270.82 | 271.07 | 271.29 |
| 150 day SMA | 275.73 | 275.87 | 275.97 |
| 200 day SMA | 275.2 | 275.26 | 275.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.