Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 264.64 and 269.39
| Daily Target 1 | 260.76 |
| Daily Target 2 | 263.77 |
| Daily Target 3 | 265.51 |
| Daily Target 4 | 268.52 |
| Daily Target 5 | 270.26 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.78 (1.67%) | 262.50 | 262.50 - 267.25 | 0.4038 times | Mon 13 April 2026 | 262.40 (-0.93%) | 264.36 | 260.00 - 264.86 | 0.499 times | Fri 10 April 2026 | 264.86 (0.98%) | 262.28 | 261.92 - 265.00 | 0.7846 times | Thu 09 April 2026 | 262.28 (-1.02%) | 264.97 | 261.36 - 269.00 | 0.8571 times | Wed 08 April 2026 | 264.97 (4.11%) | 256.00 | 256.00 - 274.24 | 1.2068 times | Tue 07 April 2026 | 254.50 (0.41%) | 253.46 | 250.80 - 255.00 | 0.8727 times | Mon 06 April 2026 | 253.46 (1.1%) | 258.23 | 248.00 - 258.23 | 1.0247 times | Thu 02 April 2026 | 250.71 (-0.09%) | 249.01 | 244.80 - 251.60 | 1.5775 times | Wed 01 April 2026 | 250.93 (1.8%) | 248.00 | 248.00 - 253.45 | 0.8323 times | Mon 30 March 2026 | 246.49 (-2.16%) | 259.50 | 246.00 - 259.50 | 1.9414 times | Fri 27 March 2026 | 251.94 (-1.72%) | 256.35 | 251.70 - 258.38 | 1.7243 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 263.39 and 270.64
| Weekly Target 1 | 257.43 |
| Weekly Target 2 | 262.1 |
| Weekly Target 3 | 264.67666666667 |
| Weekly Target 4 | 269.35 |
| Weekly Target 5 | 271.93 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.78 (0.72%) | 264.36 | 260.00 - 267.25 | 0.1669 times | Fri 10 April 2026 | 264.86 (5.64%) | 258.23 | 248.00 - 274.24 | 0.8774 times | Thu 02 April 2026 | 250.71 (-0.49%) | 259.50 | 244.80 - 259.50 | 0.8044 times | Fri 27 March 2026 | 251.94 (-1.29%) | 262.89 | 248.00 - 262.89 | 2.0941 times | Fri 20 March 2026 | 255.23 (-0.15%) | 255.62 | 253.19 - 262.99 | 0.8472 times | Fri 13 March 2026 | 255.61 (-5.34%) | 276.79 | 255.00 - 276.79 | 1.3777 times | Fri 06 March 2026 | 270.04 (-2.83%) | 277.89 | 268.41 - 277.89 | 1.4019 times | Fri 27 February 2026 | 277.90 (-1.6%) | 282.42 | 273.54 - 285.00 | 0.8118 times | Fri 20 February 2026 | 282.42 (0.35%) | 274.40 | 274.40 - 285.38 | 0.8099 times | Fri 13 February 2026 | 281.44 (-0.75%) | 290.65 | 277.83 - 292.66 | 0.8088 times | Fri 06 February 2026 | 283.57 (1.55%) | 278.53 | 271.10 - 290.79 | 1.1133 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 255.79 and 285.23
| Monthly Target 1 | 232.5 |
| Monthly Target 2 | 249.64 |
| Monthly Target 3 | 261.94 |
| Monthly Target 4 | 279.08 |
| Monthly Target 5 | 291.38 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 266.78 (8.23%) | 248.00 | 244.80 - 274.24 | 0.5988 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.4437 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.4244 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8941 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.1276 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3695 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.489 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4238 times | Fri 29 August 2025 | 267.56 (-1.64%) | 271.30 | 264.86 - 320.00 | 0.8199 times | Thu 31 July 2025 | 272.02 (-2.54%) | 287.48 | 269.19 - 287.48 | 0.4093 times | Mon 30 June 2025 | 279.11 (3.06%) | 269.51 | 264.46 - 280.87 | 0.4456 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 264.26 |
| 12 day DMA | 257.14 |
| 20 day DMA | 256.62 |
| 35 day DMA | 264.21 |
| 50 day DMA | 269.79 |
| 100 day DMA | 277.56 |
| 150 day DMA | 277.93 |
| 200 day DMA | 276.94 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.11 | 261.27 | 260.71 |
| 12 day EMA | 260.03 | 258.8 | 258.14 |
| 20 day EMA | 260.36 | 259.69 | 259.4 |
| 35 day EMA | 264.18 | 264.03 | 264.13 |
| 50 day EMA | 269.97 | 270.1 | 270.41 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.26 | 261.8 | 260.01 |
| 12 day SMA | 257.14 | 255.98 | 254.82 |
| 20 day SMA | 256.62 | 256.34 | 256.4 |
| 35 day SMA | 264.21 | 264.74 | 265.35 |
| 50 day SMA | 269.79 | 270.06 | 270.4 |
| 100 day SMA | 277.56 | 277.75 | 277.98 |
| 150 day SMA | 277.93 | 277.96 | 278.01 |
| 200 day SMA | 276.94 | 276.97 | 277.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.