KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 277.93 and 279.9 | Daily Target 1 | 276.31 | | Daily Target 2 | 277.57 | | Daily Target 3 | 278.28333333333 | | Daily Target 4 | 279.54 | | Daily Target 5 | 280.25 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.82 (0.28%) |
278.00 |
277.03 - 279.00 |
0.8509 times |
Thu 03 July 2025 |
278.03 (-0.11%) |
271.39 |
271.39 - 279.99 |
0.4682 times |
Wed 02 July 2025 |
278.35 (-0.4%) |
280.00 |
277.55 - 280.35 |
1.0064 times |
Tue 01 July 2025 |
279.47 (0.13%) |
287.48 |
279.00 - 287.48 |
0.9058 times |
Mon 30 June 2025 |
279.11 (-0.41%) |
279.02 |
278.37 - 280.87 |
1.1591 times |
Fri 27 June 2025 |
280.25 (0.5%) |
278.85 |
278.80 - 280.64 |
0.8576 times |
Thu 26 June 2025 |
278.85 (1.2%) |
268.65 |
268.65 - 279.00 |
1.1204 times |
Wed 25 June 2025 |
275.54 (0.63%) |
273.82 |
273.82 - 276.04 |
0.6466 times |
Tue 24 June 2025 |
273.82 (0.41%) |
270.55 |
270.55 - 276.50 |
1.5129 times |
Mon 23 June 2025 |
272.71 (-0.45%) |
271.51 |
271.17 - 273.93 |
1.472 times |
Fri 20 June 2025 |
273.94 (1.23%) |
270.61 |
270.61 - 274.70 |
6.7152 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 267.06 and 283.15 | Weekly Target 1 | 263.14 | | Weekly Target 2 | 270.98 | | Weekly Target 3 | 279.23 | | Weekly Target 4 | 287.07 | | Weekly Target 5 | 295.32 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.82 (-0.51%) |
279.02 |
271.39 - 287.48 |
0.5404 times |
Fri 27 June 2025 |
280.25 (2.3%) |
271.51 |
268.65 - 280.64 |
0.6905 times |
Fri 20 June 2025 |
273.94 (1.25%) |
271.58 |
264.46 - 274.70 |
1.6574 times |
Fri 13 June 2025 |
270.56 (-0.9%) |
266.19 |
266.00 - 280.66 |
1.9605 times |
Fri 06 June 2025 |
273.02 (0.82%) |
269.51 |
268.31 - 273.50 |
0.493 times |
Fri 30 May 2025 |
270.81 (-0.04%) |
270.92 |
269.45 - 273.49 |
0.4449 times |
Fri 23 May 2025 |
270.92 (-0.58%) |
272.76 |
267.31 - 275.99 |
0.6171 times |
Fri 16 May 2025 |
272.51 (4.12%) |
262.80 |
262.80 - 273.95 |
1.8922 times |
Fri 09 May 2025 |
261.73 (-1.2%) |
264.91 |
255.55 - 267.49 |
1.2806 times |
Fri 02 May 2025 |
264.91 (0.87%) |
262.63 |
258.50 - 268.00 |
0.4234 times |
Fri 25 April 2025 |
262.63 (1.2%) |
259.51 |
258.11 - 265.26 |
2.3709 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 267.06 and 283.15 | Monthly Target 1 | 263.14 | | Monthly Target 2 | 270.98 | | Monthly Target 3 | 279.23 | | Monthly Target 4 | 287.07 | | Monthly Target 5 | 295.32 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
278.82 (-0.1%) |
287.48 |
271.39 - 287.48 |
0.0739 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.918 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.8075 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.2415 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.2702 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6913 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.2219 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5506 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.0758 times |
Thu 31 October 2024 |
263.74 (-6.29%) |
281.43 |
262.13 - 282.75 |
1.1493 times |
Mon 30 September 2024 |
281.43 (2.82%) |
273.71 |
268.55 - 287.68 |
0.3689 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 278.76 | | 12 day DMA | 276.63 | | 20 day DMA | 274.86 | | 35 day DMA | 273.09 | | 50 day DMA | 271.16 | | 100 day DMA | 261.25 | | 150 day DMA | 260.55 | | 200 day DMA | 262.77 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.42 | 278.22 | 278.32 | | 12 day EMA | 276.94 | 276.6 | 276.34 | | 20 day EMA | 275.45 | 275.1 | 274.79 | | 35 day EMA | 273.21 | 272.88 | 272.58 | | 50 day EMA | 271.21 | 270.9 | 270.61 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.76 | 279.04 | 279.21 | | 12 day SMA | 276.63 | 275.96 | 275.39 | | 20 day SMA | 274.86 | 274.57 | 274.2 | | 35 day SMA | 273.09 | 272.91 | 272.77 | | 50 day SMA | 271.16 | 270.86 | 270.6 | | 100 day SMA | 261.25 | 261.04 | 260.84 | | 150 day SMA | 260.55 | 260.45 | 260.35 | | 200 day SMA | 262.77 | 262.75 | 262.71 |
|
|
