KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 254.64 and 258.52 | Daily Target 1 | 251.54 | | Daily Target 2 | 253.85 | | Daily Target 3 | 255.41666666667 | | Daily Target 4 | 257.73 | | Daily Target 5 | 259.3 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
256.17 (1.12%) |
253.32 |
253.10 - 256.98 |
2.1643 times |
Thu 30 January 2025 |
253.33 (0.45%) |
252.01 |
251.35 - 253.99 |
1.8682 times |
Wed 29 January 2025 |
252.20 (0.94%) |
249.85 |
249.85 - 252.57 |
0.5827 times |
Tue 28 January 2025 |
249.85 (0.23%) |
249.28 |
249.00 - 251.84 |
0.2312 times |
Mon 27 January 2025 |
249.28 (-1.13%) |
252.13 |
248.50 - 255.83 |
2.6528 times |
Fri 24 January 2025 |
252.13 (-0.24%) |
252.73 |
251.12 - 254.56 |
0.1796 times |
Thu 23 January 2025 |
252.74 (0.19%) |
252.24 |
251.56 - 253.80 |
0.1775 times |
Wed 22 January 2025 |
252.25 (0.4%) |
251.25 |
249.01 - 253.39 |
0.2639 times |
Tue 21 January 2025 |
251.25 (-1.35%) |
254.69 |
250.71 - 255.59 |
1.4751 times |
Mon 20 January 2025 |
254.70 (0.61%) |
253.15 |
252.50 - 255.75 |
0.4048 times |
Fri 17 January 2025 |
253.15 (-0.35%) |
254.05 |
251.34 - 254.05 |
0.9633 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 252.34 and 260.82 | Weekly Target 1 | 245.4 | | Weekly Target 2 | 250.79 | | Weekly Target 3 | 253.88333333333 | | Weekly Target 4 | 259.27 | | Weekly Target 5 | 262.36 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
256.17 (1.6%) |
252.13 |
248.50 - 256.98 |
2.4996 times |
Fri 24 January 2025 |
252.13 (-0.4%) |
253.15 |
249.01 - 255.75 |
0.8336 times |
Fri 17 January 2025 |
253.15 (-0.9%) |
255.45 |
250.58 - 256.10 |
1.7063 times |
Fri 10 January 2025 |
255.45 (-2.3%) |
261.45 |
253.25 - 264.68 |
0.6552 times |
Fri 03 January 2025 |
261.46 (0.73%) |
259.43 |
255.68 - 263.43 |
0.6142 times |
Fri 27 December 2024 |
259.56 (0.86%) |
257.35 |
257.01 - 260.91 |
0.2274 times |
Fri 20 December 2024 |
257.35 (-4.33%) |
269.01 |
256.50 - 269.99 |
1.409 times |
Fri 13 December 2024 |
269.00 (0.2%) |
270.17 |
262.95 - 270.74 |
0.3147 times |
Fri 06 December 2024 |
268.45 (2.06%) |
259.50 |
257.80 - 270.48 |
0.6261 times |
Fri 29 November 2024 |
263.04 (1.24%) |
262.70 |
260.23 - 267.24 |
1.114 times |
Fri 22 November 2024 |
259.82 (1.15%) |
256.87 |
253.25 - 260.40 |
0.8151 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 244.25 and 260.43 | Monthly Target 1 | 240.27 | | Monthly Target 2 | 248.22 | | Monthly Target 3 | 256.45 | | Monthly Target 4 | 264.4 | | Monthly Target 5 | 272.63 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.2324 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5553 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.085 times |
Thu 31 October 2024 |
263.74 (-6.29%) |
281.43 |
262.13 - 282.75 |
1.1591 times |
Mon 30 September 2024 |
281.43 (2.82%) |
273.71 |
268.55 - 287.68 |
0.3721 times |
Fri 30 August 2024 |
273.71 (1.06%) |
270.83 |
260.00 - 279.90 |
0.6763 times |
Wed 31 July 2024 |
270.84 (3.71%) |
263.80 |
259.00 - 285.00 |
0.3658 times |
Fri 28 June 2024 |
261.16 (7.09%) |
245.10 |
236.50 - 265.10 |
1.4913 times |
Fri 31 May 2024 |
243.87 (-0.51%) |
245.11 |
235.95 - 249.95 |
1.853 times |
Tue 30 April 2024 |
245.11 (1.89%) |
240.56 |
235.26 - 251.55 |
1.2097 times |
Thu 28 March 2024 |
240.56 (0%) |
239.20 |
234.08 - 242.00 |
0.0774 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 252.17 | | 12 day DMA | 252.59 | | 20 day DMA | 253.76 | | 35 day DMA | 257 | | 50 day DMA | 259.49 | | 100 day DMA | 264.75 | | 150 day DMA | 265.55 | | 200 day DMA | 260.72 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 253.4 | 252.01 | 251.35 | | 12 day EMA | 253.2 | 252.66 | 252.54 | | 20 day EMA | 254.16 | 253.95 | 254.01 | | 35 day EMA | 256.16 | 256.16 | 256.33 | | 50 day EMA | 258.5 | 258.6 | 258.82 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 252.17 | 251.36 | 251.24 | | 12 day SMA | 252.59 | 252.31 | 252.24 | | 20 day SMA | 253.76 | 254.02 | 254.51 | | 35 day SMA | 257 | 257.32 | 257.75 | | 50 day SMA | 259.49 | 259.47 | 259.53 | | 100 day SMA | 264.75 | 264.9 | 265.06 | | 150 day SMA | 265.55 | 265.58 | 265.62 | | 200 day SMA | 260.72 | 260.64 | 260.58 |
|
|
