Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 246.66 and 255.03
| Daily Target 1 | 245.17 |
| Daily Target 2 | 248.15 |
| Daily Target 3 | 253.54 |
| Daily Target 4 | 256.52 |
| Daily Target 5 | 261.91 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.13 (-0.59%) | 258.93 | 250.56 - 258.93 | 0.3588 times | Tue 13 October 2026 | 252.62 (1.62%) | 249.27 | 248.10 - 254.97 | 0.5441 times | Mon 12 October 2026 | 248.60 (-0.9%) | 250.85 | 248.17 - 253.35 | 0.7555 times | Fri 09 October 2026 | 250.85 (1.48%) | 247.20 | 247.20 - 253.97 | 0.5206 times | Thu 08 October 2026 | 247.20 (-1.63%) | 251.29 | 246.94 - 251.29 | 0.9902 times | Wed 07 October 2026 | 251.29 (-0.49%) | 252.01 | 250.01 - 252.72 | 1.7848 times | Tue 06 October 2026 | 252.54 (0.81%) | 256.76 | 250.34 - 256.76 | 0.3606 times | Mon 05 October 2026 | 250.50 (0.39%) | 249.52 | 248.92 - 252.97 | 0.6333 times | Thu 01 October 2026 | 249.52 (-0.98%) | 251.88 | 247.00 - 251.88 | 3.1865 times | Wed 30 September 2026 | 252.00 (-0.25%) | 252.64 | 251.21 - 255.64 | 0.8656 times | Tue 29 September 2026 | 252.64 (-0.41%) | 253.69 | 251.50 - 253.69 | 2.5152 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 249.62 and 260.45
| Weekly Target 1 | 241.89 |
| Weekly Target 2 | 246.51 |
| Weekly Target 3 | 252.72 |
| Weekly Target 4 | 257.34 |
| Weekly Target 5 | 263.55 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.13 (0.11%) | 250.85 | 248.10 - 258.93 | 0.2402 times | Fri 09 October 2026 | 250.85 (0.53%) | 249.52 | 246.94 - 256.76 | 0.6213 times | Thu 01 October 2026 | 249.52 (-3.1%) | 263.92 | 247.00 - 263.92 | 1.1674 times | Fri 25 September 2026 | 257.49 (-0.84%) | 266.16 | 250.00 - 266.64 | 0.3446 times | Fri 18 September 2026 | 259.67 (-0.28%) | 257.81 | 256.67 - 263.01 | 0.3508 times | Fri 11 September 2026 | 260.41 (-2.04%) | 269.80 | 258.30 - 270.80 | 4.184 times | Fri 04 September 2026 | 265.82 (-0.88%) | 268.17 | 264.57 - 274.70 | 0.4142 times | Fri 28 August 2026 | 268.17 (-0.55%) | 272.35 | 267.00 - 276.70 | 1.5159 times | Fri 21 August 2026 | 269.65 (-0.44%) | 277.61 | 267.16 - 277.61 | 0.8175 times | Fri 14 August 2026 | 270.84 (-0.36%) | 273.71 | 269.71 - 275.58 | 0.3442 times | Fri 07 August 2026 | 271.82 (0.62%) | 272.70 | 270.01 - 281.01 | 0.3788 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 243.04 and 255.03
| Monthly Target 1 | 240.34 |
| Monthly Target 2 | 245.74 |
| Monthly Target 3 | 252.33333333333 |
| Monthly Target 4 | 257.73 |
| Monthly Target 5 | 264.32 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.13 (-0.35%) | 251.88 | 246.94 - 258.93 | 0.2675 times | Wed 30 September 2026 | 252.00 (-5.73%) | 267.32 | 250.00 - 272.70 | 1.2012 times | Mon 31 August 2026 | 267.32 (-1.04%) | 272.70 | 266.00 - 281.01 | 0.6301 times | Fri 31 July 2026 | 270.14 (2.01%) | 264.82 | 260.78 - 276.00 | 0.5802 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6603 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.6257 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.802 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.2193 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.2936 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.7201 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.024 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 250.08 |
| 12 day DMA | 251.05 |
| 20 day DMA | 254.24 |
| 35 day DMA | 258.8 |
| 50 day DMA | 262.39 |
| 100 day DMA | 263.6 |
| 150 day DMA | 262.88 |
| 200 day DMA | 267.81 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.9 | 250.79 | 249.87 |
| 12 day EMA | 252.04 | 252.2 | 252.12 |
| 20 day EMA | 254.11 | 254.42 | 254.61 |
| 35 day EMA | 257.86 | 258.26 | 258.59 |
| 50 day EMA | 261.75 | 262.18 | 262.57 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.08 | 250.11 | 250.1 |
| 12 day SMA | 251.05 | 251.58 | 251.96 |
| 20 day SMA | 254.24 | 254.56 | 254.95 |
| 35 day SMA | 258.8 | 259.31 | 259.8 |
| 50 day SMA | 262.39 | 262.81 | 263.16 |
| 100 day SMA | 263.6 | 263.69 | 263.78 |
| 150 day SMA | 262.88 | 263.03 | 263.15 |
| 200 day SMA | 267.81 | 268 | 268.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.