KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 281.34 and 283.89 | Daily Target 1 | 280.74 | | Daily Target 2 | 281.93 | | Daily Target 3 | 283.28666666667 | | Daily Target 4 | 284.48 | | Daily Target 5 | 285.84 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
283.13 (-0.13%) |
283.49 |
282.09 - 284.64 |
0.8792 times |
Fri 31 October 2025 |
283.49 (-0.39%) |
283.51 |
283.05 - 285.99 |
0.3289 times |
Thu 30 October 2025 |
284.60 (-0.79%) |
294.03 |
284.26 - 294.03 |
0.5601 times |
Wed 29 October 2025 |
286.86 (0.54%) |
285.32 |
285.32 - 287.27 |
1.8351 times |
Tue 28 October 2025 |
285.32 (-0.16%) |
285.79 |
284.25 - 286.58 |
2.9936 times |
Mon 27 October 2025 |
285.79 (0.69%) |
283.83 |
281.68 - 286.45 |
0.7703 times |
Fri 24 October 2025 |
283.83 (-0.22%) |
284.47 |
283.00 - 284.88 |
1.0551 times |
Thu 23 October 2025 |
284.47 (0.08%) |
285.01 |
283.77 - 286.99 |
0.8075 times |
Tue 21 October 2025 |
284.25 (0.26%) |
283.52 |
283.52 - 289.97 |
0.2244 times |
Mon 20 October 2025 |
283.52 (0.5%) |
282.25 |
282.25 - 284.75 |
0.5458 times |
Fri 17 October 2025 |
282.12 (0.49%) |
280.74 |
279.01 - 283.20 |
2.9872 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 281.34 and 283.89 | Weekly Target 1 | 280.74 | | Weekly Target 2 | 281.93 | | Weekly Target 3 | 283.28666666667 | | Weekly Target 4 | 284.48 | | Weekly Target 5 | 285.84 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
283.13 (-0.13%) |
283.49 |
282.09 - 284.64 |
0.2684 times |
Fri 31 October 2025 |
283.49 (-0.12%) |
283.83 |
281.68 - 294.03 |
1.9809 times |
Fri 24 October 2025 |
283.83 (0.61%) |
282.25 |
282.25 - 289.97 |
0.8038 times |
Fri 17 October 2025 |
282.12 (1.68%) |
277.45 |
275.32 - 283.20 |
1.7057 times |
Fri 10 October 2025 |
277.46 (1.4%) |
273.62 |
273.03 - 278.25 |
0.4472 times |
Fri 03 October 2025 |
273.63 (0.93%) |
271.10 |
269.55 - 275.50 |
0.4446 times |
Fri 26 September 2025 |
271.10 (-2.55%) |
278.17 |
270.85 - 278.32 |
0.3289 times |
Fri 19 September 2025 |
278.18 (0.95%) |
274.02 |
274.02 - 281.00 |
1.2495 times |
Fri 12 September 2025 |
275.55 (1.53%) |
278.19 |
270.01 - 278.19 |
1.7798 times |
Fri 05 September 2025 |
271.41 (1.44%) |
267.56 |
263.33 - 273.99 |
0.9913 times |
Fri 29 August 2025 |
267.56 (-2.15%) |
273.43 |
267.51 - 276.99 |
7.411 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 281.34 and 283.89 | Monthly Target 1 | 280.74 | | Monthly Target 2 | 281.93 | | Monthly Target 3 | 283.28666666667 | | Monthly Target 4 | 284.48 | | Monthly Target 5 | 285.84 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
283.13 (-0.13%) |
283.49 |
282.09 - 284.64 |
0.0499 times |
Fri 31 October 2025 |
283.49 (4.64%) |
273.50 |
269.55 - 294.03 |
0.9693 times |
Tue 30 September 2025 |
270.93 (1.26%) |
267.56 |
263.33 - 281.00 |
0.84 times |
Fri 29 August 2025 |
267.56 (-1.64%) |
271.30 |
264.86 - 320.00 |
1.6253 times |
Thu 31 July 2025 |
272.02 (-2.54%) |
287.48 |
269.19 - 287.48 |
0.8114 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.8832 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.7769 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.1945 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.1842 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6652 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.1756 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 284.68 | | 12 day DMA | 284.01 | | 20 day DMA | 280.97 | | 35 day DMA | 278.47 | | 50 day DMA | 276.53 | | 100 day DMA | 275.29 | | 150 day DMA | 271.52 | | 200 day DMA | 266.32 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 284.06 | 284.52 | 285.04 | | 12 day EMA | 283.14 | 283.14 | 283.08 | | 20 day EMA | 281.54 | 281.37 | 281.15 | | 35 day EMA | 279.34 | 279.12 | 278.86 | | 50 day EMA | 277.04 | 276.79 | 276.52 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 284.68 | 285.21 | 285.28 | | 12 day SMA | 284.01 | 283.62 | 282.99 | | 20 day SMA | 280.97 | 280.49 | 279.97 | | 35 day SMA | 278.47 | 278.24 | 277.98 | | 50 day SMA | 276.53 | 276.37 | 276.19 | | 100 day SMA | 275.29 | 275.2 | 275.1 | | 150 day SMA | 271.52 | 271.35 | 271.19 | | 200 day SMA | 266.32 | 266.18 | 266.04 |
|
|
