Login or Join
HomepageKotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty
Strong Daily Stock price targets for KotakNifty NIFTY1 are 263.6 and 270.36
| Daily Target 1 | 262.33 |
| Daily Target 2 | 264.87 |
| Daily Target 3 | 269.09333333333 |
| Daily Target 4 | 271.63 |
| Daily Target 5 | 275.85 |
Daily price and volume Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 267.40 (0.28%) | 273.32 | 266.56 - 273.32 | 1.5919 times | Wed 15 July 2026 | 266.66 (-0.04%) | 266.78 | 266.45 - 268.50 | 0.8813 times | Tue 14 July 2026 | 266.77 (-0.59%) | 275.06 | 266.26 - 275.06 | 0.3882 times | Mon 13 July 2026 | 268.36 (0.18%) | 267.89 | 265.10 - 269.13 | 1.4269 times | Fri 10 July 2026 | 267.89 (0.79%) | 266.40 | 266.40 - 268.80 | 0.8498 times | Thu 09 July 2026 | 265.80 (0.32%) | 264.94 | 264.32 - 267.68 | 2.2052 times | Wed 08 July 2026 | 264.94 (-1.99%) | 264.91 | 263.55 - 270.31 | 1.2923 times | Tue 07 July 2026 | 270.31 (0%) | 270.30 | 269.41 - 273.30 | 0.5205 times | Mon 06 July 2026 | 270.30 (0.66%) | 268.53 | 268.20 - 271.20 | 0.4215 times | Fri 03 July 2026 | 268.53 (0.4%) | 260.78 | 260.78 - 269.80 | 0.4225 times | Thu 02 July 2026 | 267.47 (0.73%) | 262.87 | 262.87 - 268.11 | 0.6032 times |
Weekly price and charts KotakNifty
Strong weekly Stock price targets for KotakNifty NIFTY1 are 261.27 and 271.23
| Weekly Target 1 | 259.23 |
| Weekly Target 2 | 263.31 |
| Weekly Target 3 | 269.18666666667 |
| Weekly Target 4 | 273.27 |
| Weekly Target 5 | 279.15 |
Weekly price and volumes for Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 267.40 (-0.18%) | 267.89 | 265.10 - 275.06 | 1.0273 times | Fri 10 July 2026 | 267.89 (-0.24%) | 268.53 | 263.55 - 273.30 | 1.2671 times | Fri 03 July 2026 | 268.53 (0.8%) | 273.06 | 260.78 - 273.06 | 0.4762 times | Thu 25 June 2026 | 266.40 (0.23%) | 266.01 | 262.66 - 270.00 | 0.49 times | Fri 19 June 2026 | 265.78 (1.93%) | 260.74 | 260.00 - 272.53 | 1.9136 times | Fri 12 June 2026 | 260.74 (0.87%) | 258.00 | 250.49 - 262.29 | 0.7504 times | Fri 05 June 2026 | 258.49 (-0.71%) | 260.76 | 256.10 - 262.95 | 0.8219 times | Fri 29 May 2026 | 260.35 (-0.56%) | 262.82 | 259.80 - 266.89 | 1.7614 times | Fri 22 May 2026 | 261.82 (0.54%) | 260.41 | 257.01 - 266.96 | 0.4367 times | Fri 15 May 2026 | 260.41 (-2.35%) | 273.35 | 256.74 - 273.35 | 1.0554 times | Fri 08 May 2026 | 266.69 (0.79%) | 266.00 | 259.51 - 271.74 | 0.6776 times |
Monthly price and charts KotakNifty
Strong monthly Stock price targets for KotakNifty NIFTY1 are 264.09 and 278.37
| Monthly Target 1 | 253.47 |
| Monthly Target 2 | 260.43 |
| Monthly Target 3 | 267.74666666667 |
| Monthly Target 4 | 274.71 |
| Monthly Target 5 | 282.03 |
Monthly price and volumes Kotak Nifty
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 267.40 (0.98%) | 264.82 | 260.78 - 275.06 | 0.4335 times | Tue 30 June 2026 | 264.81 (1.71%) | 260.76 | 250.49 - 273.06 | 0.6923 times | Fri 29 May 2026 | 260.35 (-1.61%) | 266.00 | 256.74 - 273.35 | 0.656 times | Thu 30 April 2026 | 264.61 (7.35%) | 248.00 | 244.80 - 274.24 | 0.8408 times | Mon 30 March 2026 | 246.49 (-11.3%) | 277.89 | 246.00 - 277.89 | 2.3267 times | Fri 27 February 2026 | 277.90 (-0.48%) | 278.53 | 271.10 - 292.66 | 1.3562 times | Fri 30 January 2026 | 279.24 (-3.05%) | 288.04 | 274.51 - 291.32 | 1.8034 times | Wed 31 December 2025 | 288.03 (-0.19%) | 295.80 | 282.64 - 295.80 | 1.0736 times | Fri 28 November 2025 | 288.59 (1.8%) | 283.49 | 278.90 - 289.79 | 0.3518 times | Fri 31 October 2025 | 283.49 (4.64%) | 273.50 | 269.55 - 294.03 | 0.4656 times | Tue 30 September 2025 | 270.93 (1.26%) | 267.56 | 263.33 - 281.00 | 0.4035 times |
Indicator Analysis of KotakNifty
Please login to view indicator analysis. or View indicator analysis of KotakNifty NIFTY1 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value |
| 5 day DMA | 267.42 |
| 12 day DMA | 267.5 |
| 20 day DMA | 266.76 |
| 35 day DMA | 263.85 |
| 50 day DMA | 263.43 |
| 100 day DMA | 264.54 |
| 150 day DMA | 271.07 |
| 200 day DMA | 273.74 |
EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 267.21 | 267.11 | 267.34 |
| 12 day EMA | 266.97 | 266.89 | 266.93 |
| 20 day EMA | 266.27 | 266.15 | 266.1 |
| 35 day EMA | 265.32 | 265.2 | 265.11 |
| 50 day EMA | 263.98 | 263.84 | 263.73 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.42 | 267.1 | 266.75 |
| 12 day SMA | 267.5 | 267.28 | 267.14 |
| 20 day SMA | 266.76 | 266.69 | 266.63 |
| 35 day SMA | 263.85 | 263.75 | 263.7 |
| 50 day SMA | 263.43 | 263.39 | 263.38 |
| 100 day SMA | 264.54 | 264.7 | 264.85 |
| 150 day SMA | 271.07 | 271.2 | 271.33 |
| 200 day SMA | 273.74 | 273.79 | 273.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.