KotakNifty NIFTY1 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotak Nifty NIFTY1 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakNifty Strong Daily Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14 | Daily Target 1 | 265.64 | | Daily Target 2 | 267.87 | | Daily Target 3 | 269.23333333333 | | Daily Target 4 | 271.46 | | Daily Target 5 | 272.82 |
Daily price and volume Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
270.09 (0.95%) |
267.56 |
267.01 - 270.60 |
0.6439 times |
Fri 29 August 2025 |
267.56 (-0.55%) |
275.76 |
267.51 - 275.76 |
8.0646 times |
Thu 28 August 2025 |
269.04 (-1.03%) |
271.74 |
268.80 - 271.75 |
0.4891 times |
Tue 26 August 2025 |
271.85 (-0.85%) |
274.16 |
271.45 - 274.16 |
0.1279 times |
Mon 25 August 2025 |
274.17 (0.27%) |
273.43 |
273.01 - 276.99 |
0.1184 times |
Fri 22 August 2025 |
273.43 (-0.85%) |
268.88 |
268.88 - 275.77 |
0.1607 times |
Thu 21 August 2025 |
275.78 (0.28%) |
273.00 |
273.00 - 320.00 |
0.1258 times |
Wed 20 August 2025 |
275.00 (0.22%) |
275.75 |
273.26 - 275.80 |
0.1498 times |
Tue 19 August 2025 |
274.41 (0.28%) |
280.48 |
270.64 - 280.48 |
0.0495 times |
Mon 18 August 2025 |
273.64 (0.81%) |
272.51 |
272.51 - 274.76 |
0.0702 times |
Thu 14 August 2025 |
271.43 (0.31%) |
269.02 |
269.02 - 277.50 |
0.0975 times |
Weekly price and charts KotakNifty Strong weekly Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14 | Weekly Target 1 | 265.64 | | Weekly Target 2 | 267.87 | | Weekly Target 3 | 269.23333333333 | | Weekly Target 4 | 271.46 | | Weekly Target 5 | 272.82 |
Weekly price and volumes for Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
270.09 (0.95%) |
267.56 |
267.01 - 270.60 |
0.3933 times |
Fri 29 August 2025 |
267.56 (-2.15%) |
273.43 |
267.51 - 276.99 |
5.3759 times |
Fri 22 August 2025 |
273.43 (0.74%) |
272.51 |
268.88 - 320.00 |
0.3397 times |
Thu 14 August 2025 |
271.43 (1.33%) |
267.85 |
267.02 - 277.50 |
0.1925 times |
Fri 08 August 2025 |
267.86 (-1.12%) |
270.51 |
264.86 - 277.00 |
0.3552 times |
Fri 01 August 2025 |
270.90 (-0.78%) |
273.04 |
269.30 - 279.43 |
0.312 times |
Fri 25 July 2025 |
273.04 (-0.33%) |
272.51 |
269.19 - 277.94 |
1.2141 times |
Fri 18 July 2025 |
273.94 (-0.85%) |
276.30 |
273.24 - 278.25 |
0.3696 times |
Fri 11 July 2025 |
276.30 (-0.9%) |
277.51 |
275.45 - 286.88 |
1.071 times |
Fri 04 July 2025 |
278.82 (-0.51%) |
279.02 |
271.39 - 287.48 |
0.3767 times |
Fri 27 June 2025 |
280.25 (2.3%) |
271.51 |
268.65 - 280.64 |
0.4813 times |
Monthly price and charts KotakNifty Strong monthly Stock price targets for KotakNifty NIFTY1 are 268.55 and 272.14 | Monthly Target 1 | 265.64 | | Monthly Target 2 | 267.87 | | Monthly Target 3 | 269.23333333333 | | Monthly Target 4 | 271.46 | | Monthly Target 5 | 272.82 |
Monthly price and volumes Kotak Nifty
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
270.09 (0.95%) |
267.56 |
267.01 - 270.60 |
0.1014 times |
Fri 29 August 2025 |
267.56 (-1.64%) |
271.30 |
264.86 - 320.00 |
1.6339 times |
Thu 31 July 2025 |
272.02 (-2.54%) |
287.48 |
269.19 - 287.48 |
0.8158 times |
Mon 30 June 2025 |
279.11 (3.06%) |
269.51 |
264.46 - 280.87 |
0.8879 times |
Fri 30 May 2025 |
270.81 (2.31%) |
264.70 |
255.55 - 275.99 |
0.781 times |
Wed 30 April 2025 |
264.70 (3.19%) |
255.97 |
238.25 - 265.99 |
1.2009 times |
Fri 28 March 2025 |
256.52 (5.55%) |
243.03 |
239.01 - 262.50 |
2.1959 times |
Fri 28 February 2025 |
243.04 (-5.13%) |
254.44 |
241.50 - 260.00 |
0.6687 times |
Fri 31 January 2025 |
256.17 (-0.57%) |
257.64 |
248.50 - 264.68 |
1.1819 times |
Tue 31 December 2024 |
257.65 (-2.05%) |
259.50 |
255.68 - 270.74 |
0.5326 times |
Fri 29 November 2024 |
263.04 (-0.27%) |
263.74 |
253.25 - 272.50 |
1.0406 times |
DMA SMA EMA moving averages of Kotak Nifty NIFTY1
DMA (daily moving average) of Kotak Nifty NIFTY1
| DMA period | DMA value | | 5 day DMA | 270.54 | | 12 day DMA | 272.25 | | 20 day DMA | 271.32 | | 35 day DMA | 272.6 | | 50 day DMA | 274.08 | | 100 day DMA | 270.22 | | 150 day DMA | 263.79 | | 200 day DMA | 262.97 | EMA (exponential moving average) of Kotak Nifty NIFTY1
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 270.32 | 270.43 | 271.87 | | 12 day EMA | 271.34 | 271.57 | 272.3 | | 20 day EMA | 271.78 | 271.96 | 272.42 | | 35 day EMA | 272.62 | 272.77 | 273.08 | | 50 day EMA | 273.45 | 273.59 | 273.84 |
SMA (simple moving average) of Kotak Nifty NIFTY1
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 270.54 | 271.21 | 272.85 | | 12 day SMA | 272.25 | 272.18 | 272.35 | | 20 day SMA | 271.32 | 271.42 | 271.68 | | 35 day SMA | 272.6 | 272.81 | 273.14 | | 50 day SMA | 274.08 | 274.09 | 274.16 | | 100 day SMA | 270.22 | 270.02 | 269.88 | | 150 day SMA | 263.79 | 263.66 | 263.58 | | 200 day SMA | 262.97 | 262.94 | 262.93 |
|
|
