UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 184.77 and 191.29 | Daily Target 1 | 183.34 | | Daily Target 2 | 186.2 | | Daily Target 3 | 189.86 | | Daily Target 4 | 192.72 | | Daily Target 5 | 196.38 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.06 (-2.3%) |
190.01 |
187.00 - 193.52 |
0.6924 times |
Thu 03 April 2025 |
193.52 (0.13%) |
192.89 |
191.52 - 193.64 |
0.1643 times |
Wed 02 April 2025 |
193.27 (1.48%) |
189.50 |
189.50 - 193.29 |
0.0886 times |
Tue 01 April 2025 |
190.45 (-1.13%) |
192.63 |
189.62 - 196.00 |
0.4203 times |
Fri 28 March 2025 |
192.63 (0.11%) |
192.42 |
191.30 - 195.00 |
1.4889 times |
Thu 27 March 2025 |
192.42 (-0.24%) |
190.30 |
190.30 - 193.10 |
0.321 times |
Wed 26 March 2025 |
192.88 (-0.35%) |
193.56 |
191.39 - 197.00 |
0.3199 times |
Tue 25 March 2025 |
193.56 (-0.97%) |
195.46 |
192.42 - 195.69 |
0.7146 times |
Mon 24 March 2025 |
195.46 (1.01%) |
193.61 |
193.61 - 196.03 |
5.193 times |
Fri 21 March 2025 |
193.50 (1.72%) |
190.23 |
190.23 - 193.62 |
0.597 times |
Thu 20 March 2025 |
190.23 (0.61%) |
190.68 |
188.62 - 191.16 |
0.2448 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 183.53 and 192.53 | Weekly Target 1 | 181.69 | | Weekly Target 2 | 185.37 | | Weekly Target 3 | 190.68666666667 | | Weekly Target 4 | 194.37 | | Weekly Target 5 | 199.69 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.06 (-1.85%) |
192.63 |
187.00 - 196.00 |
0.1654 times |
Fri 28 March 2025 |
192.63 (-0.45%) |
193.61 |
190.30 - 197.00 |
0.9733 times |
Fri 21 March 2025 |
193.50 (7.45%) |
180.99 |
180.19 - 193.62 |
0.1715 times |
Thu 13 March 2025 |
180.09 (-2.26%) |
184.25 |
178.98 - 186.97 |
0.1411 times |
Fri 07 March 2025 |
184.25 (3.11%) |
178.70 |
174.82 - 185.48 |
0.2627 times |
Fri 28 February 2025 |
178.70 (-5.04%) |
185.83 |
177.00 - 189.69 |
3.6165 times |
Fri 21 February 2025 |
188.19 (1.7%) |
181.07 |
181.07 - 199.99 |
0.1598 times |
Fri 14 February 2025 |
185.05 (-6.85%) |
197.90 |
182.95 - 201.37 |
3.9402 times |
Fri 07 February 2025 |
198.65 (-0.95%) |
197.00 |
194.65 - 203.95 |
0.1878 times |
Fri 31 January 2025 |
200.56 (1.16%) |
197.76 |
186.00 - 202.76 |
0.3818 times |
Fri 24 January 2025 |
198.26 (-1.93%) |
203.46 |
195.52 - 205.10 |
0.209 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 183.53 and 192.53 | Monthly Target 1 | 181.69 | | Monthly Target 2 | 185.37 | | Monthly Target 3 | 190.68666666667 | | Monthly Target 4 | 194.37 | | Monthly Target 5 | 199.69 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
189.06 (-1.85%) |
192.63 |
187.00 - 196.00 |
0.0623 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.5836 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
2.979 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.5254 times |
Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.4195 times |
Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.6544 times |
Thu 31 October 2024 |
210.69 (-5.92%) |
221.61 |
204.50 - 232.80 |
1.4445 times |
Mon 30 September 2024 |
223.94 (1.79%) |
226.60 |
213.35 - 228.05 |
0.7948 times |
Fri 30 August 2024 |
220.00 (0.32%) |
218.69 |
205.72 - 223.70 |
1.6827 times |
Wed 31 July 2024 |
219.30 (4.7%) |
206.31 |
204.10 - 219.80 |
0.8537 times |
Fri 28 June 2024 |
209.45 (9.25%) |
198.99 |
183.20 - 215.99 |
0.9092 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 191.79 | | 12 day DMA | 192.17 | | 20 day DMA | 188.25 | | 35 day DMA | 186.72 | | 50 day DMA | 189.83 | | 100 day DMA | 200.07 | | 150 day DMA | 206.14 | | 200 day DMA | 207.83 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.47 | 192.68 | 192.26 | | 12 day EMA | 190.76 | 191.07 | 190.63 | | 20 day EMA | 189.75 | 189.82 | 189.43 | | 35 day EMA | 190.45 | 190.53 | 190.35 | | 50 day EMA | 191.02 | 191.1 | 191 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.79 | 192.46 | 192.33 | | 12 day SMA | 192.17 | 191.83 | 190.77 | | 20 day SMA | 188.25 | 187.91 | 187.19 | | 35 day SMA | 186.72 | 186.87 | 186.92 | | 50 day SMA | 189.83 | 190.06 | 190.28 | | 100 day SMA | 200.07 | 200.31 | 200.51 | | 150 day SMA | 206.14 | 206.34 | 206.51 | | 200 day SMA | 207.83 | 207.93 | 207.98 |
|
|
