UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 223.61 and 225.14 | Daily Target 1 | 222.33 | | Daily Target 2 | 223.35 | | Daily Target 3 | 223.86 | | Daily Target 4 | 224.88 | | Daily Target 5 | 225.39 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.37 (0.5%) |
223.24 |
222.84 - 224.37 |
0.2676 times |
Mon 03 November 2025 |
223.25 (0.54%) |
224.99 |
221.40 - 225.00 |
1.0093 times |
Fri 31 October 2025 |
222.05 (-0.61%) |
224.20 |
221.55 - 224.20 |
0.7527 times |
Thu 30 October 2025 |
223.42 (-0.22%) |
222.95 |
222.30 - 223.54 |
0.5369 times |
Wed 29 October 2025 |
223.92 (0.78%) |
222.47 |
221.83 - 224.04 |
1.0957 times |
Tue 28 October 2025 |
222.18 (0.33%) |
221.93 |
221.08 - 222.80 |
0.6136 times |
Mon 27 October 2025 |
221.46 (0.53%) |
221.11 |
221.09 - 222.19 |
0.6724 times |
Fri 24 October 2025 |
220.30 (-0.42%) |
217.20 |
217.19 - 223.26 |
4.0195 times |
Thu 23 October 2025 |
221.24 (0.2%) |
220.80 |
220.50 - 222.19 |
0.5939 times |
Tue 21 October 2025 |
220.80 (0.14%) |
221.15 |
220.71 - 222.25 |
0.4386 times |
Mon 20 October 2025 |
220.50 (0.54%) |
219.40 |
219.40 - 220.94 |
2.0378 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 221.09 and 224.69 | Weekly Target 1 | 219.99 | | Weekly Target 2 | 222.18 | | Weekly Target 3 | 223.59 | | Weekly Target 4 | 225.78 | | Weekly Target 5 | 227.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.37 (1.04%) |
224.99 |
221.40 - 225.00 |
0.1194 times |
Fri 31 October 2025 |
222.05 (0.79%) |
221.11 |
221.08 - 224.20 |
0.3434 times |
Fri 24 October 2025 |
220.30 (0.45%) |
219.40 |
217.19 - 223.26 |
0.6631 times |
Fri 17 October 2025 |
219.31 (0.35%) |
218.55 |
216.85 - 221.01 |
0.5397 times |
Fri 10 October 2025 |
218.54 (1.18%) |
219.84 |
215.17 - 219.84 |
2.8659 times |
Fri 03 October 2025 |
216.00 (2.26%) |
212.30 |
209.00 - 235.48 |
4.4073 times |
Fri 26 September 2025 |
211.23 (-4.03%) |
225.00 |
211.00 - 226.70 |
0.3566 times |
Fri 19 September 2025 |
220.11 (1.33%) |
217.24 |
217.06 - 223.90 |
0.2624 times |
Fri 12 September 2025 |
217.23 (1.55%) |
215.79 |
213.28 - 217.87 |
0.1883 times |
Fri 05 September 2025 |
213.92 (1.85%) |
210.04 |
210.01 - 215.71 |
0.2537 times |
Fri 29 August 2025 |
210.04 (-3.19%) |
215.88 |
209.23 - 218.95 |
0.3929 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 221.09 and 224.69 | Monthly Target 1 | 219.99 | | Monthly Target 2 | 222.18 | | Monthly Target 3 | 223.59 | | Monthly Target 4 | 225.78 | | Monthly Target 5 | 227.19 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
224.37 (1.04%) |
224.99 |
221.40 - 225.00 |
0.0395 times |
Fri 31 October 2025 |
222.05 (-1.83%) |
222.37 |
213.43 - 235.48 |
2.7619 times |
Tue 30 September 2025 |
226.18 (7.68%) |
210.04 |
209.00 - 232.01 |
0.5086 times |
Fri 29 August 2025 |
210.04 (-2.4%) |
216.05 |
209.23 - 218.95 |
0.3592 times |
Thu 31 July 2025 |
215.21 (-2.47%) |
224.43 |
214.39 - 224.43 |
0.4449 times |
Mon 30 June 2025 |
220.65 (3.93%) |
213.36 |
208.05 - 221.99 |
0.4778 times |
Fri 30 May 2025 |
212.30 (6.94%) |
198.55 |
188.14 - 218.90 |
0.7147 times |
Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
0.9254 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.6173 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
3.1507 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.5557 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 223.4 | | 12 day DMA | 221.9 | | 20 day DMA | 220.4 | | 35 day DMA | 219.64 | | 50 day DMA | 218.01 | | 100 day DMA | 217.47 | | 150 day DMA | 212.6 | | 200 day DMA | 207.2 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 223.24 | 222.67 | 222.38 | | 12 day EMA | 222.06 | 221.64 | 221.35 | | 20 day EMA | 221.08 | 220.73 | 220.46 | | 35 day EMA | 219.57 | 219.29 | 219.06 | | 50 day EMA | 218.33 | 218.08 | 217.87 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 223.4 | 222.96 | 222.61 | | 12 day SMA | 221.9 | 221.56 | 221.21 | | 20 day SMA | 220.4 | 219.99 | 219.62 | | 35 day SMA | 219.64 | 219.43 | 219.23 | | 50 day SMA | 218.01 | 217.87 | 217.73 | | 100 day SMA | 217.47 | 217.42 | 217.39 | | 150 day SMA | 212.6 | 212.39 | 212.19 | | 200 day SMA | 207.2 | 207.11 | 207.01 |
|
|
