UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 219.08 and 225.71 | Daily Target 1 | 214 | | Daily Target 2 | 217.52 | | Daily Target 3 | 220.62666666667 | | Daily Target 4 | 224.15 | | Daily Target 5 | 227.26 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.05 (0.22%) |
217.10 |
217.10 - 223.73 |
0.9685 times |
Thu 03 July 2025 |
220.56 (-0.05%) |
221.00 |
220.27 - 221.77 |
0.8923 times |
Wed 02 July 2025 |
220.66 (-0%) |
220.67 |
219.50 - 222.67 |
0.7989 times |
Tue 01 July 2025 |
220.67 (0.01%) |
224.43 |
219.38 - 224.43 |
1.5491 times |
Mon 30 June 2025 |
220.65 (0.58%) |
219.37 |
219.34 - 221.99 |
0.7843 times |
Fri 27 June 2025 |
219.37 (0.55%) |
219.45 |
217.50 - 220.94 |
0.404 times |
Thu 26 June 2025 |
218.17 (0.54%) |
217.00 |
217.00 - 218.40 |
0.8334 times |
Wed 25 June 2025 |
217.00 (0.37%) |
219.96 |
216.26 - 219.97 |
0.9533 times |
Tue 24 June 2025 |
216.21 (0.91%) |
215.61 |
215.12 - 217.79 |
1.8613 times |
Mon 23 June 2025 |
214.26 (-0.04%) |
209.30 |
209.30 - 216.76 |
0.955 times |
Fri 20 June 2025 |
214.35 (1.35%) |
213.40 |
212.74 - 215.05 |
0.4445 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 219.08 and 226.41 | Weekly Target 1 | 213.53 | | Weekly Target 2 | 217.29 | | Weekly Target 3 | 220.86 | | Weekly Target 4 | 224.62 | | Weekly Target 5 | 228.19 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.05 (0.77%) |
219.37 |
217.10 - 224.43 |
0.9358 times |
Fri 27 June 2025 |
219.37 (2.34%) |
209.30 |
209.30 - 220.94 |
0.9384 times |
Fri 20 June 2025 |
214.35 (-0.54%) |
215.52 |
210.89 - 218.25 |
0.5332 times |
Fri 13 June 2025 |
215.52 (-0.86%) |
217.39 |
213.99 - 221.19 |
1.0328 times |
Fri 06 June 2025 |
217.39 (2.4%) |
213.36 |
208.05 - 217.95 |
0.9103 times |
Fri 30 May 2025 |
212.30 (0.17%) |
214.70 |
208.10 - 218.90 |
0.8282 times |
Fri 23 May 2025 |
211.93 (0.19%) |
209.38 |
207.03 - 213.18 |
1.1633 times |
Fri 16 May 2025 |
211.53 (7.16%) |
202.11 |
202.11 - 213.70 |
1.8677 times |
Fri 09 May 2025 |
197.39 (-0.72%) |
203.06 |
188.14 - 203.06 |
0.7805 times |
Fri 02 May 2025 |
198.83 (0.11%) |
202.60 |
197.51 - 204.71 |
1.0098 times |
Fri 25 April 2025 |
198.62 (1.81%) |
195.49 |
193.99 - 204.99 |
3.8126 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 215.41 and 222.74 | Monthly Target 1 | 213.53 | | Monthly Target 2 | 217.29 | | Monthly Target 3 | 220.86 | | Monthly Target 4 | 224.62 | | Monthly Target 5 | 228.19 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
221.05 (0.18%) |
224.43 |
217.10 - 224.43 |
0.1149 times |
Mon 30 June 2025 |
220.65 (3.93%) |
213.36 |
208.05 - 221.99 |
0.5187 times |
Fri 30 May 2025 |
212.30 (6.94%) |
198.55 |
188.14 - 218.90 |
0.776 times |
Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
1.0047 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.6701 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
3.4206 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.6033 times |
Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.4817 times |
Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.7514 times |
Thu 31 October 2024 |
210.69 (-5.92%) |
221.61 |
204.50 - 232.80 |
1.6586 times |
Mon 30 September 2024 |
223.94 (1.79%) |
226.60 |
213.35 - 228.05 |
0.9127 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 220.72 | | 12 day DMA | 217.87 | | 20 day DMA | 217.7 | | 35 day DMA | 215.26 | | 50 day DMA | 211.21 | | 100 day DMA | 200.08 | | 150 day DMA | 202.88 | | 200 day DMA | 205.96 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 220.34 | 219.99 | 219.71 | | 12 day EMA | 218.84 | 218.44 | 218.05 | | 20 day EMA | 217.39 | 217 | 216.62 | | 35 day EMA | 214.24 | 213.84 | 213.44 | | 50 day EMA | 211.28 | 210.88 | 210.48 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 220.72 | 220.38 | 219.9 | | 12 day SMA | 217.87 | 217.38 | 217.02 | | 20 day SMA | 217.7 | 217.51 | 217.27 | | 35 day SMA | 215.26 | 214.99 | 214.64 | | 50 day SMA | 211.21 | 210.84 | 210.49 | | 100 day SMA | 200.08 | 199.88 | 199.66 | | 150 day SMA | 202.88 | 202.8 | 202.71 | | 200 day SMA | 205.96 | 205.96 | 205.96 |
|
|
