UtiamcNifmid150 NIFMID150 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifmid150 NIFMID150 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifmid150 Strong Daily Stock price targets for UtiamcNifmid150 NIFMID150 are 208.57 and 210.71 | Daily Target 1 | 208.07 | | Daily Target 2 | 209.06 | | Daily Target 3 | 210.21333333333 | | Daily Target 4 | 211.2 | | Daily Target 5 | 212.35 |
Daily price and volume Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.04 (-0.41%) |
210.83 |
209.23 - 211.37 |
0.7351 times |
Thu 28 August 2025 |
210.90 (-1.12%) |
214.35 |
210.38 - 214.35 |
1.0583 times |
Tue 26 August 2025 |
213.28 (-1.83%) |
214.27 |
213.00 - 217.87 |
3.3578 times |
Mon 25 August 2025 |
217.25 (0.13%) |
215.88 |
215.88 - 218.95 |
0.2886 times |
Fri 22 August 2025 |
216.96 (-0.05%) |
216.00 |
216.00 - 216.96 |
0.4618 times |
Thu 21 August 2025 |
217.06 (0.22%) |
215.50 |
215.50 - 218.54 |
1.0287 times |
Wed 20 August 2025 |
216.58 (0.41%) |
215.50 |
215.50 - 217.87 |
0.238 times |
Tue 19 August 2025 |
215.69 (0.61%) |
214.40 |
213.63 - 215.71 |
0.3317 times |
Mon 18 August 2025 |
214.39 (0.66%) |
217.25 |
213.55 - 218.70 |
2.3375 times |
Thu 14 August 2025 |
212.99 (-0.14%) |
214.20 |
211.63 - 214.20 |
0.1625 times |
Wed 13 August 2025 |
213.28 (0.99%) |
211.19 |
211.19 - 213.28 |
0.3369 times |
Weekly price and charts UtiamcNifmid150 Strong weekly Stock price targets for UtiamcNifmid150 NIFMID150 are 204.78 and 214.5 | Weekly Target 1 | 203.02 | | Weekly Target 2 | 206.53 | | Weekly Target 3 | 212.74 | | Weekly Target 4 | 216.25 | | Weekly Target 5 | 222.46 |
Weekly price and volumes for Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.04 (-3.19%) |
215.88 |
209.23 - 218.95 |
1.3693 times |
Fri 22 August 2025 |
216.96 (1.86%) |
217.25 |
213.55 - 218.70 |
1.1071 times |
Thu 14 August 2025 |
212.99 (1.3%) |
210.25 |
209.42 - 214.50 |
0.4878 times |
Fri 08 August 2025 |
210.25 (-1.17%) |
216.95 |
210.15 - 216.95 |
0.6506 times |
Fri 01 August 2025 |
212.74 (-1.8%) |
220.04 |
212.64 - 220.04 |
1.1837 times |
Fri 25 July 2025 |
216.64 (-1.67%) |
220.12 |
216.50 - 222.69 |
0.6824 times |
Fri 18 July 2025 |
220.33 (1.45%) |
217.19 |
217.18 - 222.39 |
0.9001 times |
Fri 11 July 2025 |
217.18 (-1.75%) |
222.15 |
216.83 - 222.15 |
0.9716 times |
Fri 04 July 2025 |
221.05 (0.77%) |
219.37 |
217.10 - 224.43 |
1.3218 times |
Fri 27 June 2025 |
219.37 (2.34%) |
209.30 |
209.30 - 220.94 |
1.3256 times |
Fri 20 June 2025 |
214.35 (-0.54%) |
215.52 |
210.89 - 218.25 |
0.7531 times |
Monthly price and charts UtiamcNifmid150 Strong monthly Stock price targets for UtiamcNifmid150 NIFMID150 are 204.78 and 214.5 | Monthly Target 1 | 203.02 | | Monthly Target 2 | 206.53 | | Monthly Target 3 | 212.74 | | Monthly Target 4 | 216.25 | | Monthly Target 5 | 222.46 |
Monthly price and volumes Utiamc Nifmid150
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
210.04 (-2.4%) |
216.05 |
209.23 - 218.95 |
0.4285 times |
Thu 31 July 2025 |
215.21 (-2.47%) |
224.43 |
214.39 - 224.43 |
0.5308 times |
Mon 30 June 2025 |
220.65 (3.93%) |
213.36 |
208.05 - 221.99 |
0.57 times |
Fri 30 May 2025 |
212.30 (6.94%) |
198.55 |
188.14 - 218.90 |
0.8528 times |
Wed 30 April 2025 |
198.53 (3.06%) |
192.63 |
178.10 - 204.99 |
1.1042 times |
Fri 28 March 2025 |
192.63 (7.8%) |
178.70 |
174.82 - 197.00 |
0.7365 times |
Fri 28 February 2025 |
178.70 (-10.9%) |
197.00 |
177.00 - 203.95 |
3.7591 times |
Fri 31 January 2025 |
200.56 (-5.73%) |
208.95 |
186.00 - 218.50 |
0.663 times |
Tue 31 December 2024 |
212.74 (1.09%) |
214.66 |
208.00 - 221.70 |
0.5294 times |
Fri 29 November 2024 |
210.45 (-0.11%) |
214.00 |
200.00 - 215.00 |
0.8258 times |
Thu 31 October 2024 |
210.69 (-5.92%) |
221.61 |
204.50 - 232.80 |
1.8228 times |
DMA SMA EMA moving averages of Utiamc Nifmid150 NIFMID150
DMA (daily moving average) of Utiamc Nifmid150 NIFMID150
| DMA period | DMA value | | 5 day DMA | 213.69 | | 12 day DMA | 214.13 | | 20 day DMA | 213.66 | | 35 day DMA | 215.97 | | 50 day DMA | 216.69 | | 100 day DMA | 210.95 | | 150 day DMA | 203.98 | | 200 day DMA | 205.63 | EMA (exponential moving average) of Utiamc Nifmid150 NIFMID150
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 212.61 | 213.89 | 215.39 | | 12 day EMA | 213.75 | 214.43 | 215.07 | | 20 day EMA | 214.34 | 214.79 | 215.2 | | 35 day EMA | 215.19 | 215.49 | 215.76 | | 50 day EMA | 216.31 | 216.57 | 216.8 |
SMA (simple moving average) of Utiamc Nifmid150 NIFMID150
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.69 | 215.09 | 216.23 | | 12 day SMA | 214.13 | 214.19 | 214.14 | | 20 day SMA | 213.66 | 214.01 | 214.25 | | 35 day SMA | 215.97 | 216.27 | 216.53 | | 50 day SMA | 216.69 | 216.79 | 216.9 | | 100 day SMA | 210.95 | 210.78 | 210.61 | | 150 day SMA | 203.98 | 203.95 | 203.89 | | 200 day SMA | 205.63 | 205.65 | 205.64 |
|
|
