UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 396.6 and 400.28 | Daily Target 1 | 395.99 | | Daily Target 2 | 397.21 | | Daily Target 3 | 399.66666666667 | | Daily Target 4 | 400.89 | | Daily Target 5 | 403.35 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
398.44 (-0.42%) |
402.12 |
398.44 - 402.12 |
0.3347 times |
Wed 02 July 2025 |
400.12 (0.14%) |
407.00 |
397.52 - 407.00 |
3.9087 times |
Tue 01 July 2025 |
399.57 (-0.31%) |
401.98 |
397.97 - 401.98 |
0.4645 times |
Mon 30 June 2025 |
400.80 (-0.3%) |
400.00 |
397.80 - 401.33 |
0.8339 times |
Fri 27 June 2025 |
401.99 (0.7%) |
401.71 |
391.05 - 403.71 |
1.3062 times |
Thu 26 June 2025 |
399.21 (-0.33%) |
402.51 |
396.77 - 402.51 |
0.4925 times |
Wed 25 June 2025 |
400.53 (1.66%) |
398.73 |
396.16 - 402.20 |
0.6436 times |
Tue 24 June 2025 |
393.98 (-0.84%) |
398.94 |
393.36 - 400.41 |
0.6156 times |
Mon 23 June 2025 |
397.32 (-0.86%) |
396.69 |
394.50 - 400.77 |
0.9134 times |
Fri 20 June 2025 |
400.77 (0.66%) |
390.18 |
390.18 - 400.77 |
0.4869 times |
Thu 19 June 2025 |
398.14 (-0.68%) |
398.07 |
394.92 - 398.26 |
0.1556 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 393.24 and 402.72 | Weekly Target 1 | 391.51 | | Weekly Target 2 | 394.97 | | Weekly Target 3 | 400.98666666667 | | Weekly Target 4 | 404.45 | | Weekly Target 5 | 410.47 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
398.44 (-0.88%) |
400.00 |
397.52 - 407.00 |
0.8562 times |
Fri 27 June 2025 |
401.99 (0.3%) |
396.69 |
391.05 - 403.71 |
0.6136 times |
Fri 20 June 2025 |
400.77 (1.58%) |
396.52 |
390.18 - 405.00 |
1.5598 times |
Fri 13 June 2025 |
394.54 (2.78%) |
383.87 |
383.87 - 410.00 |
0.9534 times |
Fri 06 June 2025 |
383.87 (0.14%) |
379.66 |
376.05 - 384.34 |
0.5428 times |
Fri 30 May 2025 |
383.33 (0.41%) |
379.87 |
379.87 - 387.40 |
0.597 times |
Fri 23 May 2025 |
381.77 (-1.68%) |
386.36 |
377.11 - 387.38 |
1.1507 times |
Fri 16 May 2025 |
388.28 (6.09%) |
371.86 |
371.36 - 393.63 |
1.9719 times |
Fri 09 May 2025 |
365.98 (0.08%) |
369.08 |
360.95 - 371.00 |
0.5017 times |
Fri 02 May 2025 |
365.67 (0.86%) |
369.80 |
359.44 - 371.55 |
1.253 times |
Fri 25 April 2025 |
362.55 (6.35%) |
336.11 |
336.11 - 365.81 |
2.9782 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 393.24 and 402.72 | Monthly Target 1 | 391.51 | | Monthly Target 2 | 394.97 | | Monthly Target 3 | 400.98666666667 | | Monthly Target 4 | 404.45 | | Monthly Target 5 | 410.47 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
398.44 (-0.59%) |
401.98 |
397.52 - 407.00 |
0.1975 times |
Mon 30 June 2025 |
400.80 (4.56%) |
379.66 |
376.05 - 410.00 |
1.0311 times |
Fri 30 May 2025 |
383.33 (4.8%) |
368.66 |
360.95 - 393.63 |
1.1828 times |
Wed 30 April 2025 |
365.78 (-2.93%) |
374.62 |
325.00 - 396.59 |
2.1356 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.8789 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.8215 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.5937 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.76 times |
Fri 29 November 2024 |
437.83 (6.37%) |
413.31 |
407.63 - 455.00 |
1.1368 times |
Thu 31 October 2024 |
411.61 (-3.03%) |
432.95 |
408.00 - 443.00 |
1.2623 times |
Mon 30 September 2024 |
424.46 (-2%) |
435.00 |
417.05 - 450.00 |
2.249 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 400.18 | | 12 day DMA | 399.31 | | 20 day DMA | 397.44 | | 35 day DMA | 391.05 | | 50 day DMA | 385.12 | | 100 day DMA | 384.49 | | 150 day DMA | 404.52 | | 200 day DMA | 410.13 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 399.47 | 399.98 | 399.91 | | 12 day EMA | 398.53 | 398.55 | 398.26 | | 20 day EMA | 395.97 | 395.71 | 395.25 | | 35 day EMA | 390.16 | 389.67 | 389.06 | | 50 day EMA | 383.58 | 382.97 | 382.27 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 400.18 | 400.34 | 400.42 | | 12 day SMA | 399.31 | 399.73 | 399.79 | | 20 day SMA | 397.44 | 396.56 | 395.54 | | 35 day SMA | 391.05 | 390.82 | 390.43 | | 50 day SMA | 385.12 | 384.38 | 383.33 | | 100 day SMA | 384.49 | 384.88 | 385.53 | | 150 day SMA | 404.52 | 404.81 | 405.07 | | 200 day SMA | 410.13 | 410.28 | 410.43 |
|
|
