UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 364.56 and 367.91 | Daily Target 1 | 363.92 | | Daily Target 2 | 365.2 | | Daily Target 3 | 367.27333333333 | | Daily Target 4 | 368.55 | | Daily Target 5 | 370.62 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
366.47 (-1.02%) |
368.96 |
366.00 - 369.35 |
0.5228 times |
Mon 03 November 2025 |
370.23 (0.06%) |
370.26 |
367.85 - 370.45 |
0.3269 times |
Fri 31 October 2025 |
369.99 (-0.63%) |
372.33 |
369.88 - 373.56 |
0.2195 times |
Thu 30 October 2025 |
372.33 (-0.53%) |
372.63 |
371.25 - 372.95 |
1.0545 times |
Wed 29 October 2025 |
374.31 (0.47%) |
372.70 |
372.44 - 375.00 |
0.1414 times |
Tue 28 October 2025 |
372.55 (-0.47%) |
374.09 |
370.00 - 374.09 |
0.4814 times |
Mon 27 October 2025 |
374.32 (0.63%) |
372.00 |
372.00 - 376.50 |
2.0017 times |
Fri 24 October 2025 |
371.99 (-0.28%) |
367.75 |
367.75 - 374.91 |
0.9314 times |
Thu 23 October 2025 |
373.02 (2.19%) |
371.50 |
371.25 - 376.06 |
3.9426 times |
Tue 21 October 2025 |
365.01 (0.21%) |
365.38 |
363.32 - 366.75 |
0.3777 times |
Mon 20 October 2025 |
364.25 (0.81%) |
363.58 |
363.29 - 365.56 |
1.0414 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 364.01 and 368.46 | Weekly Target 1 | 363.19 | | Weekly Target 2 | 364.83 | | Weekly Target 3 | 367.64 | | Weekly Target 4 | 369.28 | | Weekly Target 5 | 372.09 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
366.47 (-0.95%) |
370.26 |
366.00 - 370.45 |
0.1452 times |
Fri 31 October 2025 |
369.99 (-0.54%) |
372.00 |
369.88 - 376.50 |
0.6662 times |
Fri 24 October 2025 |
371.99 (2.95%) |
363.58 |
363.29 - 376.06 |
1.0755 times |
Fri 17 October 2025 |
361.32 (-1.35%) |
366.29 |
360.56 - 367.83 |
0.6899 times |
Fri 10 October 2025 |
366.28 (4.53%) |
350.32 |
349.66 - 368.32 |
1.8749 times |
Fri 03 October 2025 |
350.42 (0.71%) |
348.82 |
345.50 - 350.92 |
0.6049 times |
Fri 26 September 2025 |
347.96 (-7.56%) |
368.00 |
346.45 - 375.00 |
2.1601 times |
Fri 19 September 2025 |
376.43 (1.02%) |
374.49 |
368.90 - 381.52 |
0.6501 times |
Fri 12 September 2025 |
372.63 (4.23%) |
359.32 |
353.96 - 373.28 |
0.9349 times |
Fri 05 September 2025 |
357.51 (-1.51%) |
364.79 |
355.22 - 371.41 |
1.1982 times |
Fri 29 August 2025 |
362.98 (-0.84%) |
366.06 |
362.42 - 379.00 |
0.4622 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 364.01 and 368.46 | Monthly Target 1 | 363.19 | | Monthly Target 2 | 364.83 | | Monthly Target 3 | 367.64 | | Monthly Target 4 | 369.28 | | Monthly Target 5 | 372.09 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
366.47 (-0.95%) |
370.26 |
366.00 - 370.45 |
0.0504 times |
Fri 31 October 2025 |
369.99 (6.47%) |
347.94 |
345.50 - 376.50 |
1.5979 times |
Tue 30 September 2025 |
347.51 (-4.26%) |
364.79 |
346.35 - 381.52 |
1.8228 times |
Fri 29 August 2025 |
362.98 (-0.46%) |
360.45 |
352.50 - 379.00 |
0.83 times |
Thu 31 July 2025 |
364.67 (-9.01%) |
401.98 |
361.60 - 407.00 |
1.6942 times |
Mon 30 June 2025 |
400.80 (4.56%) |
379.66 |
376.05 - 410.00 |
0.6826 times |
Fri 30 May 2025 |
383.33 (4.8%) |
368.66 |
360.95 - 393.63 |
0.7829 times |
Wed 30 April 2025 |
365.78 (-2.93%) |
374.62 |
325.00 - 396.59 |
1.4136 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.5818 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.5438 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.393 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 370.67 | | 12 day DMA | 369.65 | | 20 day DMA | 367.38 | | 35 day DMA | 364.87 | | 50 day DMA | 365.35 | | 100 day DMA | 373.44 | | 150 day DMA | 372.18 | | 200 day DMA | 382 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 369.56 | 371.1 | 371.53 | | 12 day EMA | 369.12 | 369.6 | 369.48 | | 20 day EMA | 367.69 | 367.82 | 367.57 | | 35 day EMA | 366.93 | 366.96 | 366.77 | | 50 day EMA | 365.62 | 365.59 | 365.4 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.67 | 371.88 | 372.7 | | 12 day SMA | 369.65 | 369.66 | 369.27 | | 20 day SMA | 367.38 | 366.92 | 365.93 | | 35 day SMA | 364.87 | 365.05 | 365.08 | | 50 day SMA | 365.35 | 365.39 | 365.35 | | 100 day SMA | 373.44 | 373.76 | 373.99 | | 150 day SMA | 372.18 | 372.27 | 372.37 | | 200 day SMA | 382 | 382.4 | 382.81 |
|
|
