UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 347.84 and 360.69 | Daily Target 1 | 345.31 | | Daily Target 2 | 350.36 | | Daily Target 3 | 358.15666666667 | | Daily Target 4 | 363.21 | | Daily Target 5 | 371.01 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
355.42 (-4.14%) |
365.95 |
353.10 - 365.95 |
2.9961 times |
Wed 02 April 2025 |
370.78 (1.13%) |
369.78 |
368.07 - 371.48 |
0.1123 times |
Tue 01 April 2025 |
366.62 (-2.7%) |
374.62 |
366.36 - 396.59 |
1.852 times |
Fri 28 March 2025 |
376.81 (-1.05%) |
380.79 |
376.00 - 385.00 |
0.2351 times |
Thu 27 March 2025 |
380.79 (0.15%) |
380.21 |
374.62 - 384.04 |
0.9125 times |
Wed 26 March 2025 |
380.21 (-1.25%) |
384.54 |
380.00 - 384.55 |
0.3796 times |
Tue 25 March 2025 |
385.02 (1.59%) |
385.22 |
384.23 - 389.89 |
0.7201 times |
Mon 24 March 2025 |
379.01 (1.15%) |
375.28 |
373.52 - 382.57 |
0.8167 times |
Fri 21 March 2025 |
374.69 (-0.09%) |
371.26 |
371.26 - 377.77 |
0.6112 times |
Thu 20 March 2025 |
375.02 (0.86%) |
377.31 |
374.50 - 378.80 |
1.3644 times |
Wed 19 March 2025 |
371.81 (-0.66%) |
368.87 |
366.06 - 377.60 |
0.4118 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 332.52 and 376.01 | Weekly Target 1 | 324.88 | | Weekly Target 2 | 340.15 | | Weekly Target 3 | 368.37 | | Weekly Target 4 | 383.64 | | Weekly Target 5 | 411.86 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
355.42 (-5.68%) |
374.62 |
353.10 - 396.59 |
1.2905 times |
Fri 28 March 2025 |
376.81 (0.57%) |
375.28 |
373.52 - 389.89 |
0.7971 times |
Fri 21 March 2025 |
374.69 (1.45%) |
368.89 |
365.00 - 378.80 |
0.852 times |
Thu 13 March 2025 |
369.35 (-4.4%) |
386.71 |
366.50 - 391.79 |
0.6526 times |
Fri 07 March 2025 |
386.35 (0.48%) |
385.00 |
377.45 - 405.75 |
1.9391 times |
Fri 28 February 2025 |
384.52 (-7.28%) |
407.49 |
380.48 - 436.00 |
1.9787 times |
Fri 21 February 2025 |
414.70 (-1.97%) |
419.25 |
413.77 - 425.71 |
0.2551 times |
Fri 14 February 2025 |
423.04 (-3.19%) |
437.00 |
416.08 - 450.00 |
0.239 times |
Fri 07 February 2025 |
437.00 (-0.23%) |
429.45 |
425.25 - 469.99 |
1.4912 times |
Fri 31 January 2025 |
438.00 (-1.56%) |
444.00 |
429.09 - 444.00 |
0.5047 times |
Fri 24 January 2025 |
444.93 (3.46%) |
430.42 |
424.87 - 447.24 |
0.3251 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 332.52 and 376.01 | Monthly Target 1 | 324.88 | | Monthly Target 2 | 340.15 | | Monthly Target 3 | 368.37 | | Monthly Target 4 | 383.64 | | Monthly Target 5 | 411.86 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
355.42 (-5.68%) |
374.62 |
353.10 - 396.59 |
0.2311 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.7596 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.71 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.5131 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.6568 times |
Fri 29 November 2024 |
437.83 (6.37%) |
413.31 |
407.63 - 455.00 |
0.9825 times |
Thu 31 October 2024 |
411.61 (-3.03%) |
432.95 |
408.00 - 443.00 |
1.0909 times |
Mon 30 September 2024 |
424.46 (-2%) |
435.00 |
417.05 - 450.00 |
1.9437 times |
Fri 30 August 2024 |
433.12 (4.96%) |
410.49 |
381.39 - 439.70 |
1.2534 times |
Wed 31 July 2024 |
412.64 (13.53%) |
363.45 |
358.00 - 420.50 |
1.8589 times |
Fri 28 June 2024 |
363.45 (10.95%) |
339.38 |
321.68 - 364.79 |
3.9258 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 370.08 | | 12 day DMA | 374.21 | | 20 day DMA | 376.63 | | 35 day DMA | 390.87 | | 50 day DMA | 404.95 | | 100 day DMA | 423.93 | | 150 day DMA | 424.94 | | 200 day DMA | 416.14 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 367.43 | 373.43 | 374.75 | | 12 day EMA | 373.33 | 376.59 | 377.65 | | 20 day EMA | 378.92 | 381.39 | 382.51 | | 35 day EMA | 391.13 | 393.23 | 394.55 | | 50 day EMA | 403.89 | 405.87 | 407.3 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.08 | 375.04 | 377.89 | | 12 day SMA | 374.21 | 375.38 | 375.26 | | 20 day SMA | 376.63 | 377.94 | 378.68 | | 35 day SMA | 390.87 | 393.16 | 395.05 | | 50 day SMA | 404.95 | 406.47 | 407.65 | | 100 day SMA | 423.93 | 424.67 | 425.09 | | 150 day SMA | 424.94 | 425.37 | 425.7 | | 200 day SMA | 416.14 | 416.12 | 416.01 |
|
|
