UtiamcNifitetf NIFITETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nifitetf NIFITETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNifitetf Strong Daily Stock price targets for UtiamcNifitetf NIFITETF are 360.9 and 364.51 | Daily Target 1 | 360.2 | | Daily Target 2 | 361.59 | | Daily Target 3 | 363.81 | | Daily Target 4 | 365.2 | | Daily Target 5 | 367.42 |
Daily price and volume Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.98 (-0.89%) |
364.94 |
362.42 - 366.03 |
0.8499 times |
Thu 28 August 2025 |
366.25 (-1.31%) |
369.09 |
365.80 - 369.09 |
1.311 times |
Tue 26 August 2025 |
371.12 (-0.64%) |
371.35 |
371.09 - 373.50 |
0.4598 times |
Mon 25 August 2025 |
373.50 (2.03%) |
366.06 |
366.06 - 379.00 |
0.6811 times |
Fri 22 August 2025 |
366.06 (-0.64%) |
368.32 |
365.54 - 368.32 |
0.942 times |
Thu 21 August 2025 |
368.43 (0.01%) |
368.41 |
366.95 - 369.49 |
1.8725 times |
Wed 20 August 2025 |
368.41 (2.7%) |
360.52 |
360.10 - 368.52 |
1.373 times |
Tue 19 August 2025 |
358.73 (0.27%) |
357.77 |
355.99 - 359.29 |
1.1211 times |
Mon 18 August 2025 |
357.77 (-0.53%) |
352.50 |
352.50 - 360.33 |
0.5756 times |
Thu 14 August 2025 |
359.69 (0.5%) |
359.68 |
359.00 - 364.35 |
0.8141 times |
Wed 13 August 2025 |
357.90 (-0.09%) |
358.82 |
356.95 - 358.82 |
0.3364 times |
Weekly price and charts UtiamcNifitetf Strong weekly Stock price targets for UtiamcNifitetf NIFITETF are 354.41 and 370.99 | Weekly Target 1 | 351.55 | | Weekly Target 2 | 357.27 | | Weekly Target 3 | 368.13333333333 | | Weekly Target 4 | 373.85 | | Weekly Target 5 | 384.71 |
Weekly price and volumes for Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.98 (-0.84%) |
366.06 |
362.42 - 379.00 |
0.6037 times |
Fri 22 August 2025 |
366.06 (1.77%) |
352.50 |
352.50 - 369.49 |
1.0758 times |
Thu 14 August 2025 |
359.69 (1.26%) |
355.11 |
352.82 - 364.35 |
0.5097 times |
Fri 08 August 2025 |
355.21 (-0.82%) |
359.00 |
353.31 - 364.65 |
0.7225 times |
Fri 01 August 2025 |
358.13 (-2.7%) |
368.08 |
357.50 - 370.49 |
1.1716 times |
Fri 25 July 2025 |
368.08 (-3.93%) |
380.43 |
366.50 - 383.13 |
2.6859 times |
Fri 18 July 2025 |
383.14 (-1.31%) |
390.16 |
380.00 - 399.81 |
1.2285 times |
Fri 11 July 2025 |
388.22 (-3.3%) |
403.47 |
386.80 - 403.47 |
0.9561 times |
Fri 04 July 2025 |
401.47 (-0.13%) |
400.00 |
397.52 - 407.00 |
0.6314 times |
Fri 27 June 2025 |
401.99 (0.3%) |
396.69 |
391.05 - 403.71 |
0.4148 times |
Fri 20 June 2025 |
400.77 (1.58%) |
396.52 |
390.18 - 405.00 |
1.0547 times |
Monthly price and charts UtiamcNifitetf Strong monthly Stock price targets for UtiamcNifitetf NIFITETF are 357.74 and 384.24 | Monthly Target 1 | 338.33 | | Monthly Target 2 | 350.65 | | Monthly Target 3 | 364.82666666667 | | Monthly Target 4 | 377.15 | | Monthly Target 5 | 391.33 |
Monthly price and volumes Utiamc Nifitetf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
362.98 (-0.46%) |
360.45 |
352.50 - 379.00 |
1.015 times |
Thu 31 July 2025 |
364.67 (-9.01%) |
401.98 |
361.60 - 407.00 |
2.0718 times |
Mon 30 June 2025 |
400.80 (4.56%) |
379.66 |
376.05 - 410.00 |
0.8347 times |
Fri 30 May 2025 |
383.33 (4.8%) |
368.66 |
360.95 - 393.63 |
0.9574 times |
Wed 30 April 2025 |
365.78 (-2.93%) |
374.62 |
325.00 - 396.59 |
1.7287 times |
Fri 28 March 2025 |
376.81 (-2.01%) |
385.00 |
365.00 - 405.75 |
0.7114 times |
Fri 28 February 2025 |
384.52 (-12.21%) |
429.45 |
380.48 - 469.99 |
0.665 times |
Fri 31 January 2025 |
438.00 (-0.52%) |
439.61 |
424.87 - 467.27 |
0.4806 times |
Tue 31 December 2024 |
440.28 (0.56%) |
437.83 |
430.14 - 469.99 |
0.6152 times |
Fri 29 November 2024 |
437.83 (6.37%) |
413.31 |
407.63 - 455.00 |
0.9202 times |
Thu 31 October 2024 |
411.61 (-3.03%) |
432.95 |
408.00 - 443.00 |
1.0218 times |
DMA SMA EMA moving averages of Utiamc Nifitetf NIFITETF
DMA (daily moving average) of Utiamc Nifitetf NIFITETF
| DMA period | DMA value | | 5 day DMA | 367.98 | | 12 day DMA | 364.09 | | 20 day DMA | 362.13 | | 35 day DMA | 369.4 | | 50 day DMA | 378.43 | | 100 day DMA | 375.49 | | 150 day DMA | 385.31 | | 200 day DMA | 399.71 | EMA (exponential moving average) of Utiamc Nifitetf NIFITETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 366.29 | 367.94 | 368.78 | | 12 day EMA | 365.38 | 365.82 | 365.74 | | 20 day EMA | 366.24 | 366.58 | 366.61 | | 35 day EMA | 371.93 | 372.46 | 372.83 | | 50 day EMA | 379.06 | 379.72 | 380.27 |
SMA (simple moving average) of Utiamc Nifitetf NIFITETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.98 | 369.07 | 369.5 | | 12 day SMA | 364.09 | 363.59 | 362.67 | | 20 day SMA | 362.13 | 362.28 | 362.24 | | 35 day SMA | 369.4 | 370.4 | 371.4 | | 50 day SMA | 378.43 | 379.19 | 379.94 | | 100 day SMA | 375.49 | 375.42 | 375.46 | | 150 day SMA | 385.31 | 385.77 | 386.19 | | 200 day SMA | 399.71 | 400.04 | 400.28 |
|
|
