UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.68 and 62.99 | Daily Target 1 | 62.44 | | Daily Target 2 | 62.61 | | Daily Target 3 | 62.75 | | Daily Target 4 | 62.92 | | Daily Target 5 | 63.06 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (0.88%) |
62.60 |
62.58 - 62.89 |
1.8822 times |
Thu 28 August 2025 |
62.23 (-0.03%) |
62.25 |
62.23 - 63.00 |
0.686 times |
Tue 26 August 2025 |
62.25 (-0.91%) |
62.82 |
62.21 - 62.89 |
2.279 times |
Mon 25 August 2025 |
62.82 (-0.17%) |
63.24 |
62.41 - 63.24 |
0.2374 times |
Fri 22 August 2025 |
62.93 (0%) |
62.93 |
62.33 - 62.93 |
0.3208 times |
Thu 21 August 2025 |
62.93 (0.08%) |
62.57 |
62.57 - 62.97 |
0.0061 times |
Wed 20 August 2025 |
62.88 (0.03%) |
62.84 |
62.51 - 62.88 |
0.35 times |
Tue 19 August 2025 |
62.86 (0.34%) |
62.61 |
62.58 - 62.89 |
0.1473 times |
Mon 18 August 2025 |
62.65 (0.22%) |
62.90 |
62.61 - 62.90 |
1.019 times |
Thu 14 August 2025 |
62.51 (-0.49%) |
62.85 |
62.51 - 63.57 |
3.0722 times |
Wed 13 August 2025 |
62.82 (-0.13%) |
62.82 |
62.51 - 62.82 |
1.1292 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 61.98 and 63.01 | Weekly Target 1 | 61.71 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 62.743333333333 | | Weekly Target 4 | 63.28 | | Weekly Target 5 | 63.77 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (-0.24%) |
63.24 |
62.21 - 63.24 |
0.4069 times |
Fri 22 August 2025 |
62.93 (0.67%) |
62.90 |
62.33 - 62.97 |
0.1475 times |
Thu 14 August 2025 |
62.51 (-0.43%) |
63.05 |
62.51 - 63.57 |
0.3901 times |
Fri 08 August 2025 |
62.78 (-0.06%) |
62.84 |
62.73 - 63.33 |
0.6041 times |
Fri 01 August 2025 |
62.82 (-0.3%) |
63.05 |
62.75 - 63.11 |
2.0906 times |
Fri 25 July 2025 |
63.01 (-0.1%) |
63.11 |
62.80 - 63.20 |
4.1715 times |
Fri 18 July 2025 |
63.07 (0.64%) |
62.67 |
62.67 - 63.08 |
0.3009 times |
Fri 11 July 2025 |
62.67 (-0.51%) |
63.30 |
62.62 - 63.80 |
1.4674 times |
Fri 04 July 2025 |
62.99 (0.45%) |
61.64 |
61.64 - 63.90 |
0.3312 times |
Fri 27 June 2025 |
62.71 (0.45%) |
62.71 |
62.33 - 62.82 |
0.0899 times |
Fri 20 June 2025 |
62.43 (0.26%) |
62.72 |
62.34 - 62.90 |
0.1491 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 61.82 and 63.18 | Monthly Target 1 | 61.49 | | Monthly Target 2 | 62.14 | | Monthly Target 3 | 62.853333333333 | | Monthly Target 4 | 63.5 | | Monthly Target 5 | 64.21 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
62.78 (-0.03%) |
63.08 |
62.21 - 63.57 |
0.6727 times |
Thu 31 July 2025 |
62.80 (-0.03%) |
62.84 |
62.46 - 63.90 |
2.1595 times |
Mon 30 June 2025 |
62.82 (0.34%) |
62.88 |
61.64 - 63.50 |
0.3266 times |
Fri 30 May 2025 |
62.61 (0.87%) |
62.08 |
61.65 - 65.00 |
0.9752 times |
Wed 30 April 2025 |
62.07 (2.31%) |
60.58 |
60.58 - 62.35 |
0.2263 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.4839 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.1554 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.3352 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
4.4521 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.2131 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
50.4899 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 62.6 | | 12 day DMA | 62.71 | | 20 day DMA | 62.79 | | 35 day DMA | 62.87 | | 50 day DMA | 62.82 | | 100 day DMA | 62.53 | | 150 day DMA | 61.69 | | 200 day DMA | 60.99 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.61 | 62.52 | 62.66 | | 12 day EMA | 62.7 | 62.68 | 62.76 | | 20 day EMA | 62.75 | 62.75 | 62.8 | | 35 day EMA | 62.78 | 62.78 | 62.81 | | 50 day EMA | 62.78 | 62.78 | 62.8 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.6 | 62.63 | 62.76 | | 12 day SMA | 62.71 | 62.73 | 62.78 | | 20 day SMA | 62.79 | 62.8 | 62.83 | | 35 day SMA | 62.87 | 62.86 | 62.89 | | 50 day SMA | 62.82 | 62.83 | 62.83 | | 100 day SMA | 62.53 | 62.52 | 62.5 | | 150 day SMA | 61.69 | 61.67 | 61.65 | | 200 day SMA | 60.99 | 60.97 | 60.96 |
|
|
