UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 59.62 and 59.65 | Daily Target 1 | 59.61 | | Daily Target 2 | 59.62 | | Daily Target 3 | 59.64 | | Daily Target 4 | 59.65 | | Daily Target 5 | 59.67 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.63 (-0.03%) |
59.66 |
59.63 - 59.66 |
0.8595 times |
Tue 28 January 2025 |
59.65 (0.02%) |
59.65 |
59.65 - 59.65 |
0.0016 times |
Mon 27 January 2025 |
59.64 (0.24%) |
59.64 |
59.64 - 59.64 |
0.0257 times |
Fri 24 January 2025 |
59.50 (0.02%) |
59.49 |
59.45 - 59.78 |
0.2149 times |
Thu 23 January 2025 |
59.49 (0.12%) |
59.49 |
59.49 - 59.73 |
0.6446 times |
Wed 22 January 2025 |
59.42 (-0.47%) |
59.43 |
59.42 - 59.43 |
0.1555 times |
Tue 21 January 2025 |
59.70 (0.18%) |
59.59 |
59.36 - 59.70 |
4.1325 times |
Mon 20 January 2025 |
59.59 (0.15%) |
59.50 |
59.50 - 59.59 |
1.1594 times |
Thu 16 January 2025 |
59.50 (0.59%) |
59.17 |
59.17 - 59.57 |
0.8515 times |
Wed 15 January 2025 |
59.15 (0.2%) |
59.11 |
59.10 - 59.40 |
1.9548 times |
Tue 14 January 2025 |
59.03 (-0.22%) |
59.03 |
59.03 - 59.03 |
0.1572 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 59.62 and 59.65 | Weekly Target 1 | 59.61 | | Weekly Target 2 | 59.62 | | Weekly Target 3 | 59.64 | | Weekly Target 4 | 59.65 | | Weekly Target 5 | 59.67 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.63 (0.22%) |
59.64 |
59.63 - 59.66 |
0.0161 times |
Fri 24 January 2025 |
59.50 (0%) |
59.50 |
59.36 - 59.78 |
0.1146 times |
Thu 16 January 2025 |
59.50 (0.61%) |
59.01 |
58.85 - 59.57 |
0.0602 times |
Fri 10 January 2025 |
59.14 (-0.3%) |
59.33 |
59.00 - 59.55 |
0.426 times |
Wed 01 January 2025 |
59.32 (0.24%) |
59.26 |
59.02 - 60.03 |
0.091 times |
Fri 27 December 2024 |
59.18 (0.32%) |
59.19 |
58.95 - 59.28 |
0.0362 times |
Fri 20 December 2024 |
58.99 (-0.32%) |
59.07 |
58.91 - 59.50 |
8.943 times |
Fri 13 December 2024 |
59.18 (0.48%) |
58.40 |
58.29 - 60.10 |
0.1902 times |
Fri 06 December 2024 |
58.90 (0.63%) |
58.65 |
58.28 - 60.04 |
0.0837 times |
Fri 29 November 2024 |
58.53 (-0.93%) |
58.30 |
58.30 - 59.27 |
0.039 times |
Fri 22 November 2024 |
59.08 (0.82%) |
58.95 |
58.25 - 59.10 |
0.1385 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 59.24 and 60.17 | Monthly Target 1 | 58.49 | | Monthly Target 2 | 59.06 | | Monthly Target 3 | 59.42 | | Monthly Target 4 | 59.99 | | Monthly Target 5 | 60.35 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
59.63 (0.57%) |
59.29 |
58.85 - 59.78 |
0.0554 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
0.7749 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.0371 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
8.7878 times |
Mon 30 September 2024 |
58.14 (0.24%) |
58.00 |
57.55 - 59.00 |
0.0234 times |
Fri 30 August 2024 |
58.00 (1.49%) |
57.50 |
57.01 - 58.23 |
0.0091 times |
Wed 31 July 2024 |
57.15 (0.97%) |
56.61 |
56.12 - 59.50 |
0.0736 times |
Fri 28 June 2024 |
56.60 (0.18%) |
55.80 |
55.80 - 57.55 |
0.0193 times |
Fri 31 May 2024 |
56.50 (2.56%) |
55.40 |
55.00 - 56.50 |
0.027 times |
Tue 30 April 2024 |
55.09 (-1.96%) |
56.19 |
54.68 - 56.85 |
0.1925 times |
Thu 28 March 2024 |
56.19 (2.5%) |
54.00 |
53.20 - 56.87 |
4.5572 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 59.58 | | 12 day DMA | 59.46 | | 20 day DMA | 59.39 | | 35 day DMA | 59.33 | | 50 day DMA | 59.17 | | 100 day DMA | 58.78 | | 150 day DMA | 58.2 | | 200 day DMA | 57.6 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.6 | 59.58 | 59.54 | | 12 day EMA | 59.5 | 59.48 | 59.45 | | 20 day EMA | 59.43 | 59.41 | 59.38 | | 35 day EMA | 59.27 | 59.25 | 59.23 | | 50 day EMA | 59.15 | 59.13 | 59.11 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.58 | 59.54 | 59.55 | | 12 day SMA | 59.46 | 59.41 | 59.39 | | 20 day SMA | 59.39 | 59.37 | 59.35 | | 35 day SMA | 59.33 | 59.31 | 59.29 | | 50 day SMA | 59.17 | 59.15 | 59.13 | | 100 day SMA | 58.78 | 58.76 | 58.75 | | 150 day SMA | 58.2 | 58.18 | 58.16 | | 200 day SMA | 57.6 | 57.58 | 57.55 |
|
|
