UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 55.75 and 56.25 | Daily Target 1 | 55.33 | | Daily Target 2 | 55.67 | | Daily Target 3 | 55.833333333333 | | Daily Target 4 | 56.17 | | Daily Target 5 | 56.33 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
56.00 (0.61%) |
55.50 |
55.50 - 56.00 |
0.295 times |
Wed 15 May 2024 |
55.66 (-0.57%) |
55.98 |
55.50 - 56.20 |
0.1338 times |
Tue 14 May 2024 |
55.98 (-0.02%) |
55.50 |
55.50 - 56.12 |
2.1597 times |
Mon 13 May 2024 |
55.99 (0.88%) |
55.50 |
55.50 - 56.00 |
0.0345 times |
Fri 10 May 2024 |
55.50 (0%) |
55.50 |
55.50 - 56.08 |
0.6532 times |
Thu 09 May 2024 |
55.50 (0%) |
55.50 |
55.50 - 56.10 |
0.3842 times |
Wed 08 May 2024 |
55.50 (-0.02%) |
55.51 |
55.50 - 56.12 |
0.5324 times |
Tue 07 May 2024 |
55.51 (0.47%) |
56.11 |
55.50 - 56.11 |
0.8978 times |
Mon 06 May 2024 |
55.25 (0%) |
56.48 |
55.25 - 56.48 |
3.3453 times |
Fri 03 May 2024 |
55.25 (-0.99%) |
55.25 |
55.25 - 55.79 |
1.564 times |
Thu 02 May 2024 |
55.80 (1.29%) |
55.40 |
55.00 - 56.03 |
0.3381 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 55.75 and 56.45 | Weekly Target 1 | 55.2 | | Weekly Target 2 | 55.6 | | Weekly Target 3 | 55.9 | | Weekly Target 4 | 56.3 | | Weekly Target 5 | 56.6 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
56.00 (0.9%) |
55.50 |
55.50 - 56.20 |
0.0093 times |
Fri 10 May 2024 |
55.50 (0.45%) |
56.48 |
55.25 - 56.48 |
0.0206 times |
Fri 03 May 2024 |
55.25 (-1.07%) |
56.12 |
54.70 - 56.80 |
0.0157 times |
Fri 26 April 2024 |
55.85 (-0.43%) |
56.09 |
54.85 - 56.09 |
0.0218 times |
Fri 19 April 2024 |
56.09 (-0.11%) |
56.15 |
54.86 - 56.15 |
0.0113 times |
Fri 12 April 2024 |
56.15 (0.36%) |
55.40 |
54.68 - 56.85 |
0.0236 times |
Fri 05 April 2024 |
55.95 (-0.43%) |
56.19 |
54.80 - 56.19 |
0.3391 times |
Thu 28 March 2024 |
56.19 (2.16%) |
55.85 |
54.01 - 56.50 |
9.53 times |
Fri 22 March 2024 |
55.00 (-0.97%) |
55.54 |
54.41 - 55.54 |
0.0185 times |
Fri 15 March 2024 |
55.54 (-0.63%) |
56.84 |
54.95 - 56.84 |
0.01 times |
Thu 07 March 2024 |
55.89 (-0.2%) |
56.87 |
53.20 - 56.87 |
0.0163 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 55.5 and 56.98 | Monthly Target 1 | 54.35 | | Monthly Target 2 | 55.17 | | Monthly Target 3 | 55.826666666667 | | Monthly Target 4 | 56.65 | | Monthly Target 5 | 57.31 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 16 May 2024 |
56.00 (1.65%) |
55.40 |
55.00 - 56.48 |
0.014 times |
Tue 30 April 2024 |
55.09 (-1.96%) |
56.19 |
54.68 - 56.85 |
0.1545 times |
Thu 28 March 2024 |
56.19 (2.5%) |
54.00 |
53.20 - 56.87 |
3.6581 times |
Thu 29 February 2024 |
54.82 (0%) |
58.00 |
53.89 - 66.14 |
0.1734 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 55.83 | | 12 day DMA | 55.59 | | 20 day DMA | 55.63 | | 35 day DMA | 55.67 | | 50 day DMA | 55.63 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.82 | 55.73 | 55.76 | | 12 day EMA | 55.71 | 55.66 | 55.66 | | 20 day EMA | 55.7 | 55.67 | 55.67 | | 35 day EMA | 55.73 | 55.71 | 55.71 | | 50 day EMA | 55.8 | 55.79 | 55.8 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.83 | 55.73 | 55.69 | | 12 day SMA | 55.59 | 55.58 | 55.59 | | 20 day SMA | 55.63 | 55.63 | 55.66 | | 35 day SMA | 55.67 | 55.66 | 55.62 | | 50 day SMA | 55.63 | 55.62 | 55.6 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
