UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 63.65 and 64.13 | Daily Target 1 | 63.25 | | Daily Target 2 | 63.57 | | Daily Target 3 | 63.73 | | Daily Target 4 | 64.05 | | Daily Target 5 | 64.21 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
63.89 (-0.02%) |
63.71 |
63.41 - 63.89 |
0.1363 times |
Fri 14 November 2025 |
63.90 (0.95%) |
63.31 |
63.25 - 64.14 |
0.0686 times |
Thu 13 November 2025 |
63.30 (-0.11%) |
63.37 |
63.26 - 64.08 |
0.2886 times |
Wed 12 November 2025 |
63.37 (-0.28%) |
63.86 |
63.35 - 63.99 |
0.6252 times |
Tue 11 November 2025 |
63.55 (0.03%) |
64.13 |
63.32 - 64.14 |
1.2745 times |
Mon 10 November 2025 |
63.53 (0.3%) |
63.04 |
63.03 - 64.14 |
1.4139 times |
Fri 07 November 2025 |
63.34 (-0.94%) |
64.14 |
63.03 - 64.14 |
2.435 times |
Thu 06 November 2025 |
63.94 (0.88%) |
64.00 |
63.21 - 64.14 |
1.6498 times |
Tue 04 November 2025 |
63.38 (-0.03%) |
63.71 |
63.16 - 64.08 |
0.1395 times |
Mon 03 November 2025 |
63.40 (-0.27%) |
63.17 |
63.17 - 64.14 |
1.9686 times |
Fri 31 October 2025 |
63.57 (0.67%) |
64.11 |
62.92 - 64.12 |
2.9567 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 63.65 and 64.13 | Weekly Target 1 | 63.25 | | Weekly Target 2 | 63.57 | | Weekly Target 3 | 63.73 | | Weekly Target 4 | 64.05 | | Weekly Target 5 | 64.21 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
63.89 (-0.02%) |
63.71 |
63.41 - 63.89 |
0.0155 times |
Fri 14 November 2025 |
63.90 (0.88%) |
63.04 |
63.03 - 64.14 |
0.4166 times |
Fri 07 November 2025 |
63.34 (-0.36%) |
63.17 |
63.03 - 64.14 |
0.7028 times |
Fri 31 October 2025 |
63.57 (0.11%) |
63.81 |
62.91 - 64.15 |
1.2611 times |
Fri 24 October 2025 |
63.50 (-0.13%) |
63.90 |
62.91 - 64.14 |
1.3178 times |
Fri 17 October 2025 |
63.58 (0.13%) |
62.81 |
62.70 - 64.14 |
2.5073 times |
Fri 10 October 2025 |
63.50 (0.78%) |
63.32 |
62.70 - 65.00 |
2.2196 times |
Fri 03 October 2025 |
63.01 (0.7%) |
62.89 |
62.53 - 63.87 |
0.228 times |
Fri 26 September 2025 |
62.57 (-0.32%) |
61.51 |
61.51 - 64.40 |
1.2073 times |
Fri 19 September 2025 |
62.77 (-0.59%) |
63.13 |
62.41 - 63.69 |
0.1239 times |
Fri 12 September 2025 |
63.14 (0.49%) |
63.14 |
62.55 - 63.67 |
0.0915 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 63.46 and 64.57 | Monthly Target 1 | 62.58 | | Monthly Target 2 | 63.23 | | Monthly Target 3 | 63.686666666667 | | Monthly Target 4 | 64.34 | | Monthly Target 5 | 64.8 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
63.89 (0.5%) |
63.17 |
63.03 - 64.14 |
0.494 times |
Fri 31 October 2025 |
63.57 (1.47%) |
62.97 |
62.66 - 65.00 |
3.2059 times |
Tue 30 September 2025 |
62.65 (-0.21%) |
62.80 |
61.51 - 64.40 |
0.7775 times |
Fri 29 August 2025 |
62.78 (-0.03%) |
63.08 |
62.21 - 63.57 |
0.7431 times |
Thu 31 July 2025 |
62.80 (-0.03%) |
62.84 |
62.46 - 63.90 |
2.3854 times |
Mon 30 June 2025 |
62.82 (0.34%) |
62.88 |
61.64 - 63.50 |
0.3608 times |
Fri 30 May 2025 |
62.61 (0.87%) |
62.08 |
61.65 - 65.00 |
1.0773 times |
Wed 30 April 2025 |
62.07 (2.31%) |
60.58 |
60.58 - 62.35 |
0.2499 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.5346 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.1716 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.3702 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 63.6 | | 12 day DMA | 63.53 | | 20 day DMA | 63.56 | | 35 day DMA | 63.34 | | 50 day DMA | 63.26 | | 100 day DMA | 63.05 | | 150 day DMA | 62.8 | | 200 day DMA | 62.13 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.68 | 63.58 | 63.42 | | 12 day EMA | 63.58 | 63.52 | 63.45 | | 20 day EMA | 63.5 | 63.46 | 63.41 | | 35 day EMA | 63.37 | 63.34 | 63.31 | | 50 day EMA | 63.24 | 63.21 | 63.18 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.6 | 63.53 | 63.42 | | 12 day SMA | 63.53 | 63.47 | 63.46 | | 20 day SMA | 63.56 | 63.52 | 63.47 | | 35 day SMA | 63.34 | 63.33 | 63.32 | | 50 day SMA | 63.26 | 63.23 | 63.21 | | 100 day SMA | 63.05 | 63.03 | 63.02 | | 150 day SMA | 62.8 | 62.78 | 62.76 | | 200 day SMA | 62.13 | 62.11 | 62.09 |
|
|
