UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 61.42 and 62.21 | Daily Target 1 | 61.29 | | Daily Target 2 | 61.55 | | Daily Target 3 | 62.076666666667 | | Daily Target 4 | 62.34 | | Daily Target 5 | 62.87 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.82 (-0.75%) |
62.60 |
61.81 - 62.60 |
0.3776 times |
Thu 08 May 2025 |
62.29 (0.21%) |
62.29 |
62.28 - 62.29 |
0.0042 times |
Wed 07 May 2025 |
62.16 (-3.79%) |
64.30 |
61.81 - 64.31 |
7.5101 times |
Tue 06 May 2025 |
64.61 (3.84%) |
61.87 |
61.80 - 65.00 |
0.1612 times |
Mon 05 May 2025 |
62.22 (0.39%) |
62.13 |
61.80 - 62.30 |
0.2077 times |
Fri 02 May 2025 |
61.98 (-0.14%) |
62.08 |
61.86 - 62.13 |
0.5551 times |
Wed 30 April 2025 |
62.07 (-0.45%) |
62.08 |
62.07 - 62.10 |
0.6581 times |
Tue 29 April 2025 |
62.35 (1.38%) |
61.62 |
61.62 - 62.35 |
0.0604 times |
Mon 28 April 2025 |
61.50 (-0.11%) |
61.87 |
61.50 - 61.94 |
0.2756 times |
Fri 25 April 2025 |
61.57 (-0.61%) |
61.60 |
61.55 - 62.00 |
0.1901 times |
Thu 24 April 2025 |
61.95 (0%) |
61.95 |
61.95 - 61.95 |
0.0023 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 60.21 and 63.41 | Weekly Target 1 | 59.67 | | Weekly Target 2 | 60.75 | | Weekly Target 3 | 62.873333333333 | | Weekly Target 4 | 63.95 | | Weekly Target 5 | 66.07 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.82 (-0.26%) |
62.13 |
61.80 - 65.00 |
3.2577 times |
Fri 02 May 2025 |
61.98 (0.67%) |
61.87 |
61.50 - 62.35 |
0.6109 times |
Fri 25 April 2025 |
61.57 (-0.18%) |
61.97 |
61.53 - 62.05 |
0.2353 times |
Thu 17 April 2025 |
61.68 (0.49%) |
61.59 |
61.12 - 61.90 |
1.0091 times |
Fri 11 April 2025 |
61.38 (0.29%) |
61.22 |
60.85 - 61.39 |
0.2429 times |
Fri 04 April 2025 |
61.20 (0.87%) |
60.58 |
60.58 - 62.00 |
0.1992 times |
Fri 28 March 2025 |
60.67 (0.03%) |
60.65 |
60.40 - 61.36 |
3.4353 times |
Fri 21 March 2025 |
60.65 (0.5%) |
60.34 |
60.25 - 60.65 |
0.2467 times |
Wed 12 March 2025 |
60.35 (0.43%) |
60.29 |
60.09 - 60.35 |
0.0739 times |
Fri 07 March 2025 |
60.09 (-1.64%) |
60.17 |
59.96 - 61.99 |
0.6891 times |
Fri 28 February 2025 |
61.09 (1.77%) |
59.79 |
59.79 - 62.90 |
0.8433 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 60.21 and 63.41 | Monthly Target 1 | 59.67 | | Monthly Target 2 | 60.75 | | Monthly Target 3 | 62.873333333333 | | Monthly Target 4 | 63.95 | | Monthly Target 5 | 66.07 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
61.82 (-0.4%) |
62.08 |
61.80 - 65.00 |
0.0665 times |
Wed 30 April 2025 |
62.07 (2.31%) |
60.58 |
60.58 - 62.35 |
0.0398 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.085 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.0273 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.0589 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
0.7822 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.0374 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
8.8702 times |
Mon 30 September 2024 |
58.14 (0.24%) |
58.00 |
57.55 - 59.00 |
0.0236 times |
Fri 30 August 2024 |
58.00 (1.49%) |
57.50 |
57.01 - 58.23 |
0.0092 times |
Wed 31 July 2024 |
57.15 (0.97%) |
56.61 |
56.12 - 59.50 |
0.0743 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 62.62 | | 12 day DMA | 62.21 | | 20 day DMA | 61.94 | | 35 day DMA | 61.42 | | 50 day DMA | 61.04 | | 100 day DMA | 60.22 | | 150 day DMA | 59.65 | | 200 day DMA | 59.07 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.29 | 62.53 | 62.65 | | 12 day EMA | 62.19 | 62.26 | 62.26 | | 20 day EMA | 61.95 | 61.96 | 61.92 | | 35 day EMA | 61.53 | 61.51 | 61.46 | | 50 day EMA | 61.1 | 61.07 | 61.02 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.62 | 62.65 | 62.61 | | 12 day SMA | 62.21 | 62.22 | 62.19 | | 20 day SMA | 61.94 | 61.91 | 61.85 | | 35 day SMA | 61.42 | 61.37 | 61.32 | | 50 day SMA | 61.04 | 60.99 | 60.94 | | 100 day SMA | 60.22 | 60.19 | 60.16 | | 150 day SMA | 59.65 | 59.63 | 59.6 | | 200 day SMA | 59.07 | 59.04 | 59.01 |
|
|
