UtiamcNif5getf NIF5GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif5getf NIF5GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif5getf Strong Daily Stock price targets for UtiamcNif5getf NIF5GETF are 62.46 and 62.95 | Daily Target 1 | 62.35 | | Daily Target 2 | 62.57 | | Daily Target 3 | 62.843333333333 | | Daily Target 4 | 63.06 | | Daily Target 5 | 63.33 |
Daily price and volume Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.78 (-0.05%) |
63.12 |
62.63 - 63.12 |
0.7465 times |
Wed 02 July 2025 |
62.81 (-0.22%) |
62.94 |
62.81 - 63.90 |
3.7194 times |
Tue 01 July 2025 |
62.95 (0.21%) |
62.84 |
62.46 - 62.95 |
1.5975 times |
Mon 30 June 2025 |
62.82 (0.18%) |
61.64 |
61.64 - 63.50 |
0.4475 times |
Fri 27 June 2025 |
62.71 (-0.1%) |
62.75 |
62.38 - 62.75 |
0.8592 times |
Thu 26 June 2025 |
62.77 (0.53%) |
62.73 |
62.73 - 62.77 |
0.1126 times |
Wed 25 June 2025 |
62.44 (-0.6%) |
62.81 |
62.37 - 62.82 |
0.2775 times |
Tue 24 June 2025 |
62.82 (0.18%) |
62.40 |
62.33 - 62.82 |
0.3574 times |
Mon 23 June 2025 |
62.71 (0.45%) |
62.71 |
62.44 - 62.71 |
0.2826 times |
Fri 20 June 2025 |
62.43 (-0.03%) |
62.37 |
62.37 - 62.74 |
1.5996 times |
Thu 19 June 2025 |
62.45 (0%) |
62.50 |
62.45 - 62.87 |
0.1403 times |
Weekly price and charts UtiamcNif5getf Strong weekly Stock price targets for UtiamcNif5getf NIF5GETF are 62.21 and 64.47 | Weekly Target 1 | 60.51 | | Weekly Target 2 | 61.65 | | Weekly Target 3 | 62.773333333333 | | Weekly Target 4 | 63.91 | | Weekly Target 5 | 65.03 |
Weekly price and volumes for Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.78 (0.11%) |
61.64 |
61.64 - 63.90 |
0.6216 times |
Fri 27 June 2025 |
62.71 (0.45%) |
62.71 |
62.33 - 62.82 |
0.1804 times |
Fri 20 June 2025 |
62.43 (0.26%) |
62.72 |
62.34 - 62.90 |
0.2992 times |
Fri 13 June 2025 |
62.27 (-1.1%) |
62.95 |
62.25 - 62.97 |
1.3826 times |
Fri 06 June 2025 |
62.96 (0.56%) |
62.88 |
62.61 - 62.98 |
0.3838 times |
Fri 30 May 2025 |
62.61 (0.21%) |
62.79 |
62.46 - 62.98 |
0.3483 times |
Fri 23 May 2025 |
62.48 (0.13%) |
62.15 |
62.15 - 62.85 |
0.5768 times |
Fri 16 May 2025 |
62.40 (0.94%) |
65.00 |
61.65 - 65.00 |
3.2562 times |
Fri 09 May 2025 |
61.82 (-0.26%) |
62.13 |
61.80 - 65.00 |
2.4851 times |
Fri 02 May 2025 |
61.98 (0.67%) |
61.87 |
61.50 - 62.35 |
0.466 times |
Fri 25 April 2025 |
61.57 (-0.18%) |
61.97 |
61.53 - 62.05 |
0.1795 times |
Monthly price and charts UtiamcNif5getf Strong monthly Stock price targets for UtiamcNif5getf NIF5GETF are 61.9 and 63.34 | Monthly Target 1 | 61.61 | | Monthly Target 2 | 62.19 | | Monthly Target 3 | 63.046666666667 | | Monthly Target 4 | 63.63 | | Monthly Target 5 | 64.49 |
Monthly price and volumes Utiamc Nif5getf
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
62.78 (-0.06%) |
62.84 |
62.46 - 63.90 |
0.0143 times |
Mon 30 June 2025 |
62.82 (0.34%) |
62.88 |
61.64 - 63.50 |
0.0566 times |
Fri 30 May 2025 |
62.61 (0.87%) |
62.08 |
61.65 - 65.00 |
0.1689 times |
Wed 30 April 2025 |
62.07 (2.31%) |
60.58 |
60.58 - 62.35 |
0.0392 times |
Fri 28 March 2025 |
60.67 (-0.69%) |
60.17 |
59.96 - 61.99 |
0.0838 times |
Fri 28 February 2025 |
61.09 (2.02%) |
60.34 |
59.16 - 62.90 |
0.0269 times |
Fri 31 January 2025 |
59.88 (1%) |
59.29 |
58.85 - 60.00 |
0.0581 times |
Tue 31 December 2024 |
59.29 (1.3%) |
58.65 |
58.28 - 60.10 |
0.7711 times |
Fri 29 November 2024 |
58.53 (0.39%) |
58.14 |
58.14 - 59.27 |
0.0369 times |
Thu 31 October 2024 |
58.30 (0.28%) |
58.14 |
57.82 - 62.99 |
8.7443 times |
Mon 30 September 2024 |
58.14 (0.24%) |
58.00 |
57.55 - 59.00 |
0.0232 times |
DMA SMA EMA moving averages of Utiamc Nif5getf NIF5GETF
DMA (daily moving average) of Utiamc Nif5getf NIF5GETF
| DMA period | DMA value | | 5 day DMA | 62.81 | | 12 day DMA | 62.68 | | 20 day DMA | 62.7 | | 35 day DMA | 62.66 | | 50 day DMA | 62.52 | | 100 day DMA | 61.52 | | 150 day DMA | 60.72 | | 200 day DMA | 60.13 | EMA (exponential moving average) of Utiamc Nif5getf NIF5GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.79 | 62.8 | 62.8 | | 12 day EMA | 62.74 | 62.73 | 62.71 | | 20 day EMA | 62.68 | 62.67 | 62.66 | | 35 day EMA | 62.59 | 62.58 | 62.57 | | 50 day EMA | 62.48 | 62.47 | 62.46 |
SMA (simple moving average) of Utiamc Nif5getf NIF5GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.81 | 62.81 | 62.74 | | 12 day SMA | 62.68 | 62.69 | 62.68 | | 20 day SMA | 62.7 | 62.71 | 62.7 | | 35 day SMA | 62.66 | 62.64 | 62.63 | | 50 day SMA | 62.52 | 62.5 | 62.49 | | 100 day SMA | 61.52 | 61.49 | 61.45 | | 150 day SMA | 60.72 | 60.69 | 60.66 | | 200 day SMA | 60.13 | 60.11 | 60.08 |
|
|
