UtiamcNif500beta NIF500BETA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Utiamc Nif500beta NIF500BETA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets UtiamcNif500beta

Strong Daily Stock price targets for UtiamcNif500beta NIF500BETA are 33.91 and 35.24

Daily Target 1	33.6
Daily Target 2	34.21
Daily Target 3	34.933333333333
Daily Target 4	35.54
Daily Target 5	36.26

Daily price and volume Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	34.81 (-1%)	35.51	34.33 - 35.66	1.5106 times
Mon 12 October 2026	35.16 (-5.59%)	34.06	34.06 - 35.99	0.8842 times
Fri 09 October 2026	37.24 (7.38%)	35.08	35.00 - 38.13	0.1812 times
Thu 08 October 2026	34.68 (-1.92%)	34.91	34.55 - 36.27	0.3206 times
Wed 07 October 2026	35.36 (-1.75%)	35.27	35.27 - 36.49	0.7366 times
Tue 06 October 2026	35.99 (-0.85%)	36.29	35.40 - 36.29	0.5277 times
Mon 05 October 2026	36.30 (4.76%)	36.60	35.04 - 38.90	4.3632 times
Thu 01 October 2026	34.65 (-5.35%)	36.49	34.53 - 36.49	0.9263 times
Wed 30 September 2026	36.61 (-2.58%)	38.51	35.49 - 38.51	0.4601 times
Tue 29 September 2026	37.58 (4.8%)	36.77	35.86 - 38.25	0.0895 times
Mon 28 September 2026	35.86 (-0.91%)	36.19	35.80 - 36.19	99.8301 times

Daily chart UtiamcNif500beta

Weekly price and charts UtiamcNif500beta

Strong weekly Stock price targets for UtiamcNif500beta NIF500BETA are 34.44 and 36.37

Weekly Target 1	33.02
Weekly Target 2	33.92
Weekly Target 3	34.953333333333
Weekly Target 4	35.85
Weekly Target 5	36.88

Weekly price and volumes for Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	34.81 (-6.53%)	34.06	34.06 - 35.99	0.1303 times
Fri 09 October 2026	37.24 (7.47%)	36.60	34.55 - 38.90	0.3335 times
Thu 01 October 2026	34.65 (-4.26%)	36.19	34.53 - 38.51	5.5124 times
Fri 25 September 2026	36.19 (-1.28%)	37.57	36.14 - 37.70	0.4502 times
Fri 18 September 2026	36.66 (-0.33%)	38.00	35.83 - 38.00	0.3144 times
Fri 11 September 2026	36.78 (-2.02%)	38.29	36.33 - 38.30	0.0344 times
Fri 04 September 2026	37.54 (0%)	37.71	37.17 - 38.30	0.2248 times
Tue 13 October 2026	(0%)		-	0 times

weekly chart UtiamcNif500beta

Monthly price and charts UtiamcNif500beta

Strong monthly Stock price targets for UtiamcNif500beta NIF500BETA are 32.02 and 36.86

Monthly Target 1	31.08
Monthly Target 2	32.95
Monthly Target 3	35.923333333333
Monthly Target 4	37.79
Monthly Target 5	40.76

Monthly price and volumes Utiamc Nif500beta

Date	Closing	Open	Range	Volume
Tue 13 October 2026	34.81 (-4.92%)	36.49	34.06 - 38.90	0.22 times
Wed 30 September 2026	36.61 (-2.92%)	37.70	35.49 - 38.51	2.7674 times
Mon 31 August 2026	37.71 (0%)	37.86	37.60 - 38.30	0.0126 times
Tue 13 October 2026	(0%)		-	0 times

monthly chart UtiamcNif500beta

Indicator Analysis of UtiamcNif500beta

Please login to view indicator analysis. or View indicator analysis of UtiamcNif500beta NIF500BETA on MunafaSutra.com for free

DMA SMA EMA moving averages of Utiamc Nif500beta NIF500BETA

DMA (daily moving average) of Utiamc Nif500beta NIF500BETA

DMA period	DMA value
5 day DMA	35.45
12 day DMA	35.87
20 day DMA	36.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Utiamc Nif500beta NIF500BETA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	35.44	35.75	36.05
12 day EMA	35.8	35.98	36.13
20 day EMA	36.12	36.26	36.38
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Utiamc Nif500beta NIF500BETA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	35.45	35.69	35.91
12 day SMA	35.87	35.99	36.12
20 day SMA	36.12	36.22	36.31
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA