UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 26.02 and 26.53 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.93 | | Daily Target 3 | 26.11 | | Daily Target 4 | 26.44 | | Daily Target 5 | 26.62 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.26 (0.92%) |
25.91 |
25.78 - 26.29 |
0.5282 times |
Fri 31 October 2025 |
26.02 (-0.08%) |
26.04 |
26.01 - 26.20 |
0.1374 times |
Thu 30 October 2025 |
26.04 (-0.04%) |
26.29 |
26.01 - 26.29 |
0.8807 times |
Wed 29 October 2025 |
26.05 (0.27%) |
26.10 |
26.00 - 26.26 |
0.0916 times |
Tue 28 October 2025 |
25.98 (-0.08%) |
26.00 |
25.89 - 26.31 |
4.7819 times |
Mon 27 October 2025 |
26.00 (-0.15%) |
26.04 |
25.91 - 26.28 |
0.2366 times |
Fri 24 October 2025 |
26.04 (-0.19%) |
26.22 |
25.91 - 26.34 |
1.5178 times |
Thu 23 October 2025 |
26.09 (0%) |
26.08 |
25.82 - 26.39 |
1.6272 times |
Tue 21 October 2025 |
26.09 (-0.23%) |
26.15 |
25.90 - 26.33 |
0.0947 times |
Mon 20 October 2025 |
26.15 (-0.04%) |
26.15 |
25.91 - 26.15 |
0.1039 times |
Fri 17 October 2025 |
26.16 (-0.04%) |
26.17 |
25.90 - 26.32 |
3.4124 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 26.02 and 26.53 | Weekly Target 1 | 25.6 | | Weekly Target 2 | 25.93 | | Weekly Target 3 | 26.11 | | Weekly Target 4 | 26.44 | | Weekly Target 5 | 26.62 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.26 (0.92%) |
25.91 |
25.78 - 26.29 |
0.0665 times |
Fri 31 October 2025 |
26.02 (-0.08%) |
26.04 |
25.89 - 26.31 |
0.7714 times |
Fri 24 October 2025 |
26.04 (-0.46%) |
26.15 |
25.82 - 26.39 |
0.4209 times |
Fri 17 October 2025 |
26.16 (0.23%) |
26.10 |
25.71 - 26.32 |
0.7767 times |
Fri 10 October 2025 |
26.10 (0.89%) |
26.30 |
25.74 - 26.35 |
1.1766 times |
Fri 03 October 2025 |
25.87 (0.78%) |
26.09 |
25.15 - 26.18 |
1.5985 times |
Fri 26 September 2025 |
25.67 (-0.85%) |
26.41 |
25.66 - 26.41 |
1.0875 times |
Fri 19 September 2025 |
25.89 (-0.42%) |
26.09 |
25.73 - 26.19 |
3.151 times |
Fri 12 September 2025 |
26.00 (0.5%) |
25.99 |
25.81 - 26.09 |
0.8555 times |
Fri 05 September 2025 |
25.87 (0.86%) |
25.83 |
25.60 - 26.00 |
0.0954 times |
Fri 29 August 2025 |
25.65 (-0.97%) |
25.90 |
25.52 - 26.10 |
0.6516 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 26.02 and 26.53 | Monthly Target 1 | 25.6 | | Monthly Target 2 | 25.93 | | Monthly Target 3 | 26.11 | | Monthly Target 4 | 26.44 | | Monthly Target 5 | 26.62 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
26.26 (0.92%) |
25.91 |
25.78 - 26.29 |
0.0208 times |
Fri 31 October 2025 |
26.02 (0.85%) |
25.15 |
25.15 - 26.39 |
1.3717 times |
Tue 30 September 2025 |
25.80 (0.58%) |
25.83 |
25.60 - 26.41 |
1.7302 times |
Fri 29 August 2025 |
25.65 (-1.72%) |
26.03 |
25.28 - 26.30 |
0.4904 times |
Thu 31 July 2025 |
26.10 (0.54%) |
26.60 |
25.93 - 26.77 |
1.0237 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.09 |
25.80 - 26.52 |
1.5552 times |
Fri 30 May 2025 |
26.07 (1.32%) |
25.80 |
25.59 - 26.79 |
0.9641 times |
Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
1.2735 times |
Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.6186 times |
Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.9517 times |
Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.3627 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 26.07 | | 12 day DMA | 26.09 | | 20 day DMA | 26.03 | | 35 day DMA | 25.98 | | 50 day DMA | 25.93 | | 100 day DMA | 25.97 | | 150 day DMA | 25.9 | | 200 day DMA | 25.63 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.11 | 26.03 | 26.04 | | 12 day EMA | 26.06 | 26.02 | 26.02 | | 20 day EMA | 26.02 | 26 | 26 | | 35 day EMA | 25.99 | 25.97 | 25.97 | | 50 day EMA | 25.94 | 25.93 | 25.93 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.07 | 26.02 | 26.02 | | 12 day SMA | 26.09 | 26.06 | 26.04 | | 20 day SMA | 26.03 | 26.01 | 26.02 | | 35 day SMA | 25.98 | 25.97 | 25.97 | | 50 day SMA | 25.93 | 25.93 | 25.93 | | 100 day SMA | 25.97 | 25.97 | 25.96 | | 150 day SMA | 25.9 | 25.89 | 25.89 | | 200 day SMA | 25.63 | 25.62 | 25.62 |
|
|
