UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.47 and 25.84 | Daily Target 1 | 25.4 | | Daily Target 2 | 25.53 | | Daily Target 3 | 25.773333333333 | | Daily Target 4 | 25.9 | | Daily Target 5 | 26.14 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (0.23%) |
25.75 |
25.65 - 26.02 |
1.2867 times |
Thu 28 August 2025 |
25.59 (-1.08%) |
25.78 |
25.52 - 26.10 |
2.9092 times |
Tue 26 August 2025 |
25.87 (0.08%) |
25.82 |
25.56 - 25.90 |
0.538 times |
Mon 25 August 2025 |
25.85 (-0.19%) |
25.90 |
25.65 - 25.90 |
0.1889 times |
Fri 22 August 2025 |
25.90 (-0.15%) |
25.92 |
25.67 - 25.92 |
1.1524 times |
Thu 21 August 2025 |
25.94 (0.12%) |
25.97 |
25.94 - 25.97 |
0.0034 times |
Wed 20 August 2025 |
25.91 (-0.19%) |
25.91 |
25.77 - 25.95 |
0.51 times |
Tue 19 August 2025 |
25.96 (-0.23%) |
25.97 |
25.83 - 25.97 |
0.1704 times |
Mon 18 August 2025 |
26.02 (0.66%) |
26.03 |
25.91 - 26.03 |
0.2976 times |
Thu 14 August 2025 |
25.85 (-0.92%) |
26.22 |
25.81 - 26.22 |
2.9435 times |
Wed 13 August 2025 |
26.09 (0.58%) |
25.87 |
25.80 - 26.30 |
0.3441 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.3 and 25.88 | Weekly Target 1 | 25.18 | | Weekly Target 2 | 25.41 | | Weekly Target 3 | 25.756666666667 | | Weekly Target 4 | 25.99 | | Weekly Target 5 | 26.34 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-0.97%) |
25.90 |
25.52 - 26.10 |
1.1803 times |
Fri 22 August 2025 |
25.90 (0.19%) |
26.03 |
25.67 - 26.03 |
0.5116 times |
Thu 14 August 2025 |
25.85 (-0.81%) |
26.05 |
25.80 - 26.30 |
0.8611 times |
Fri 08 August 2025 |
26.06 (0.54%) |
25.95 |
25.28 - 26.10 |
0.2883 times |
Fri 01 August 2025 |
25.92 (-0.5%) |
26.09 |
25.92 - 26.10 |
2.0522 times |
Fri 25 July 2025 |
26.05 (0%) |
26.70 |
26.01 - 26.70 |
0.2783 times |
Fri 18 July 2025 |
26.05 (0.12%) |
26.02 |
25.95 - 26.11 |
0.3595 times |
Fri 11 July 2025 |
26.02 (-0.04%) |
26.55 |
25.94 - 26.68 |
0.4911 times |
Fri 04 July 2025 |
26.03 (-0.15%) |
26.20 |
25.90 - 26.77 |
3.5883 times |
Fri 27 June 2025 |
26.07 (0.85%) |
25.86 |
25.86 - 26.11 |
0.3894 times |
Fri 20 June 2025 |
25.85 (-0.08%) |
25.87 |
25.82 - 26.03 |
0.6064 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 24.96 and 25.98 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 25.19 | | Monthly Target 3 | 25.743333333333 | | Monthly Target 4 | 26.21 | | Monthly Target 5 | 26.76 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
25.65 (-1.72%) |
26.03 |
25.28 - 26.30 |
0.6146 times |
Thu 31 July 2025 |
26.10 (0.54%) |
26.60 |
25.93 - 26.77 |
1.283 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.09 |
25.80 - 26.52 |
1.949 times |
Fri 30 May 2025 |
26.07 (1.32%) |
25.80 |
25.59 - 26.79 |
1.2082 times |
Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
1.596 times |
Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.7753 times |
Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
1.1927 times |
Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.4545 times |
Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.5848 times |
Fri 29 November 2024 |
24.15 (-0.29%) |
24.50 |
23.85 - 24.60 |
0.342 times |
Thu 31 October 2024 |
24.22 (0.71%) |
24.05 |
23.71 - 26.00 |
99.9191 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 25.77 | | 12 day DMA | 25.88 | | 20 day DMA | 25.93 | | 35 day DMA | 25.98 | | 50 day DMA | 25.99 | | 100 day DMA | 25.91 | | 150 day DMA | 25.58 | | 200 day DMA | 25.29 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.74 | 25.79 | 25.89 | | 12 day EMA | 25.84 | 25.88 | 25.93 | | 20 day EMA | 25.89 | 25.92 | 25.95 | | 35 day EMA | 25.92 | 25.94 | 25.96 | | 50 day EMA | 25.96 | 25.97 | 25.99 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.77 | 25.83 | 25.89 | | 12 day SMA | 25.88 | 25.91 | 25.95 | | 20 day SMA | 25.93 | 25.95 | 25.97 | | 35 day SMA | 25.98 | 25.99 | 26 | | 50 day SMA | 25.99 | 25.99 | 26 | | 100 day SMA | 25.91 | 25.91 | 25.91 | | 150 day SMA | 25.58 | 25.58 | 25.57 | | 200 day SMA | 25.29 | 25.28 | 25.27 |
|
|
