UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.34 and 25.47 | Daily Target 1 | 25.31 | | Daily Target 2 | 25.37 | | Daily Target 3 | 25.436666666667 | | Daily Target 4 | 25.5 | | Daily Target 5 | 25.57 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.44 (-0.2%) |
25.49 |
25.37 - 25.50 |
1.4652 times |
| Mon 07 April 2025 |
25.49 (-0.04%) |
25.45 |
25.36 - 25.50 |
2.3853 times |
| Fri 04 April 2025 |
25.50 (0.71%) |
25.44 |
25.34 - 25.50 |
1.8406 times |
| Thu 03 April 2025 |
25.32 (-0.31%) |
25.31 |
25.31 - 25.50 |
2.5744 times |
| Wed 02 April 2025 |
25.40 (0.4%) |
25.28 |
25.28 - 25.40 |
0.539 times |
| Tue 01 April 2025 |
25.30 (0%) |
25.36 |
25.30 - 25.36 |
0.2323 times |
| Fri 28 March 2025 |
25.30 (0.24%) |
25.22 |
25.22 - 25.30 |
0.3337 times |
| Thu 27 March 2025 |
25.24 (0.68%) |
25.14 |
25.12 - 25.24 |
0.3129 times |
| Wed 26 March 2025 |
25.07 (0.04%) |
25.14 |
25.07 - 25.16 |
0.2166 times |
| Tue 25 March 2025 |
25.06 (-0.04%) |
25.18 |
25.05 - 25.20 |
0.1 times |
| Mon 24 March 2025 |
25.07 (0.04%) |
25.06 |
25.06 - 25.20 |
0.5499 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.33 and 25.47 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.37 | | Weekly Target 3 | 25.433333333333 | | Weekly Target 4 | 25.51 | | Weekly Target 5 | 25.57 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.44 (-0.24%) |
25.45 |
25.36 - 25.50 |
0.4334 times |
| Fri 04 April 2025 |
25.50 (0.79%) |
25.36 |
25.28 - 25.50 |
0.5837 times |
| Fri 28 March 2025 |
25.30 (0.96%) |
25.06 |
25.05 - 25.30 |
0.1703 times |
| Fri 21 March 2025 |
25.06 (0.56%) |
25.00 |
24.91 - 25.20 |
0.4087 times |
| Thu 13 March 2025 |
24.92 (-0.16%) |
24.99 |
24.85 - 25.02 |
0.6276 times |
| Fri 07 March 2025 |
24.96 (-2.99%) |
25.23 |
24.78 - 25.63 |
2.3322 times |
| Fri 28 February 2025 |
25.73 (3.33%) |
24.88 |
24.78 - 26.11 |
1.5761 times |
| Fri 21 February 2025 |
24.90 (0.24%) |
24.84 |
24.79 - 24.95 |
2.8714 times |
| Fri 14 February 2025 |
24.84 (-0.08%) |
24.85 |
24.73 - 24.86 |
0.2176 times |
| Fri 07 February 2025 |
24.86 (1.43%) |
24.53 |
24.53 - 25.06 |
0.7791 times |
| Fri 31 January 2025 |
24.51 (-1.01%) |
24.74 |
24.51 - 24.89 |
0.1562 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.36 and 25.58 | Monthly Target 1 | 25.19 | | Monthly Target 2 | 25.31 | | Monthly Target 3 | 25.406666666667 | | Monthly Target 4 | 25.53 | | Monthly Target 5 | 25.63 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
| Tue 08 April 2025 |
25.44 (0.55%) |
25.36 |
25.28 - 25.50 |
0.0201 times |
| Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.0699 times |
| Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.1075 times |
| Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.041 times |
| Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.0527 times |
| Fri 29 November 2024 |
24.15 (-0.29%) |
24.50 |
23.85 - 24.60 |
0.0308 times |
| Thu 31 October 2024 |
24.22 (0.71%) |
24.05 |
23.71 - 26.00 |
9.0095 times |
| Mon 30 September 2024 |
24.05 (-0.33%) |
24.01 |
23.71 - 24.50 |
0.0973 times |
| Fri 30 August 2024 |
24.13 (1.9%) |
23.83 |
23.46 - 25.00 |
0.4304 times |
| Wed 31 July 2024 |
23.68 (1.98%) |
23.23 |
23.12 - 23.96 |
0.1407 times |
| Fri 28 June 2024 |
23.22 (1.62%) |
23.42 |
22.80 - 23.49 |
0.0426 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 25.43 | | 12 day DMA | 25.27 | | 20 day DMA | 25.14 | | 35 day DMA | 25.05 | | 50 day DMA | 24.97 | | 100 day DMA | 24.7 | | 150 day DMA | 24.5 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.41 | 25.4 | 25.36 | | 12 day EMA | 25.3 | 25.27 | 25.23 | | 20 day EMA | 25.2 | 25.18 | 25.15 | | 35 day EMA | 25.09 | 25.07 | 25.04 | | 50 day EMA | 24.99 | 24.97 | 24.95 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.43 | 25.4 | 25.36 | | 12 day SMA | 25.27 | 25.24 | 25.21 | | 20 day SMA | 25.14 | 25.12 | 25.09 | | 35 day SMA | 25.05 | 25.03 | 25.01 | | 50 day SMA | 24.97 | 24.95 | 24.94 | | 100 day SMA | 24.7 | 24.69 | 24.68 | | 150 day SMA | 24.5 | 24.49 | 24.48 | | 200 day SMA | 24.29 | 24.28 | 24.27 |
|
|
