UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 25.64 and 26.4 | Daily Target 1 | 25.51 | | Daily Target 2 | 25.77 | | Daily Target 3 | 26.27 | | Daily Target 4 | 26.53 | | Daily Target 5 | 27.03 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.03 (0.12%) |
26.65 |
26.01 - 26.77 |
5.2078 times |
Thu 03 July 2025 |
26.00 (-0.27%) |
26.07 |
25.96 - 26.10 |
0.5888 times |
Wed 02 July 2025 |
26.07 (0.12%) |
26.03 |
25.96 - 26.08 |
0.3619 times |
Tue 01 July 2025 |
26.04 (0.31%) |
26.60 |
25.96 - 26.60 |
0.784 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.20 |
25.90 - 26.20 |
2.0784 times |
Fri 27 June 2025 |
26.07 (0.04%) |
26.01 |
25.94 - 26.09 |
0.7443 times |
Thu 26 June 2025 |
26.06 (-0.19%) |
26.06 |
26.05 - 26.09 |
0.0399 times |
Wed 25 June 2025 |
26.11 (0.77%) |
25.98 |
25.96 - 26.11 |
0.054 times |
Tue 24 June 2025 |
25.91 (0.08%) |
25.89 |
25.87 - 25.99 |
0.0597 times |
Mon 23 June 2025 |
25.89 (0.15%) |
25.86 |
25.86 - 25.99 |
0.0812 times |
Fri 20 June 2025 |
25.85 (-0.19%) |
25.91 |
25.85 - 25.99 |
0.5541 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 25.53 and 26.4 | Weekly Target 1 | 25.36 | | Weekly Target 2 | 25.7 | | Weekly Target 3 | 26.233333333333 | | Weekly Target 4 | 26.57 | | Weekly Target 5 | 27.1 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.03 (-0.15%) |
26.20 |
25.90 - 26.77 |
1.9833 times |
Fri 27 June 2025 |
26.07 (0.85%) |
25.86 |
25.86 - 26.11 |
0.2152 times |
Fri 20 June 2025 |
25.85 (-0.08%) |
25.87 |
25.82 - 26.03 |
0.3352 times |
Fri 13 June 2025 |
25.87 (-0.73%) |
26.19 |
25.80 - 26.52 |
1.7423 times |
Fri 06 June 2025 |
26.06 (-0.04%) |
26.09 |
25.95 - 26.13 |
2.2367 times |
Fri 30 May 2025 |
26.07 (0.12%) |
26.04 |
25.94 - 26.19 |
0.2163 times |
Fri 23 May 2025 |
26.04 (0.08%) |
26.02 |
25.88 - 26.08 |
0.2926 times |
Fri 16 May 2025 |
26.02 (1.4%) |
25.78 |
25.61 - 26.79 |
1.7975 times |
Fri 09 May 2025 |
25.66 (-0.66%) |
25.83 |
25.59 - 26.03 |
0.7202 times |
Fri 02 May 2025 |
25.83 (1.29%) |
25.60 |
25.60 - 26.55 |
0.4606 times |
Fri 25 April 2025 |
25.50 (-0.86%) |
25.59 |
25.50 - 25.87 |
0.5239 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 25.59 and 26.4 | Monthly Target 1 | 25.44 | | Monthly Target 2 | 25.74 | | Monthly Target 3 | 26.253333333333 | | Monthly Target 4 | 26.55 | | Monthly Target 5 | 27.06 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
26.03 (0.27%) |
26.60 |
25.96 - 26.77 |
0.0549 times |
Mon 30 June 2025 |
25.96 (-0.42%) |
26.09 |
25.80 - 26.52 |
0.1794 times |
Fri 30 May 2025 |
26.07 (1.32%) |
25.80 |
25.59 - 26.79 |
0.1112 times |
Wed 30 April 2025 |
25.73 (1.7%) |
25.36 |
25.28 - 26.55 |
0.1469 times |
Fri 28 March 2025 |
25.30 (-1.67%) |
25.23 |
24.78 - 25.63 |
0.0714 times |
Fri 28 February 2025 |
25.73 (4.98%) |
24.53 |
24.53 - 26.11 |
0.1098 times |
Fri 31 January 2025 |
24.51 (0.25%) |
24.50 |
24.22 - 24.90 |
0.0418 times |
Tue 31 December 2024 |
24.45 (1.24%) |
27.25 |
24.01 - 27.25 |
0.0538 times |
Fri 29 November 2024 |
24.15 (-0.29%) |
24.50 |
23.85 - 24.60 |
0.0315 times |
Thu 31 October 2024 |
24.22 (0.71%) |
24.05 |
23.71 - 26.00 |
9.1991 times |
Mon 30 September 2024 |
24.05 (-0.33%) |
24.01 |
23.71 - 24.50 |
0.0994 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 26.02 | | 12 day DMA | 25.99 | | 20 day DMA | 25.97 | | 35 day DMA | 26 | | 50 day DMA | 25.94 | | 100 day DMA | 25.53 | | 150 day DMA | 25.2 | | 200 day DMA | 24.93 | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.02 | 26.02 | 26.03 | | 12 day EMA | 26.01 | 26.01 | 26.01 | | 20 day EMA | 26 | 26 | 26 | | 35 day EMA | 25.95 | 25.95 | 25.95 | | 50 day EMA | 25.93 | 25.93 | 25.93 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.02 | 26.03 | 26.04 | | 12 day SMA | 25.99 | 25.98 | 25.98 | | 20 day SMA | 25.97 | 25.97 | 25.97 | | 35 day SMA | 26 | 26 | 25.99 | | 50 day SMA | 25.94 | 25.93 | 25.93 | | 100 day SMA | 25.53 | 25.52 | 25.51 | | 150 day SMA | 25.2 | 25.18 | 25.17 | | 200 day SMA | 24.93 | 24.92 | 24.91 |
|
|
