UtiamcNif10getf NIF10GETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUtiamc Nif10getf NIF10GETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets UtiamcNif10getf Strong Daily Stock price targets for UtiamcNif10getf NIF10GETF are 22.95 and 23.4 | Daily Target 1 | 22.58 | | Daily Target 2 | 22.86 | | Daily Target 3 | 23.03 | | Daily Target 4 | 23.31 | | Daily Target 5 | 23.48 |
Daily price and volume Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (0.43%) |
23.04 |
22.75 - 23.20 |
6.5872 times |
Thu 16 May 2024 |
23.04 (0.22%) |
22.99 |
22.76 - 23.06 |
0.8698 times |
Wed 15 May 2024 |
22.99 (-0.3%) |
22.75 |
22.75 - 23.06 |
0.0632 times |
Tue 14 May 2024 |
23.06 (0.87%) |
23.17 |
23.00 - 23.17 |
0.0466 times |
Mon 13 May 2024 |
22.86 (-0.44%) |
23.15 |
22.76 - 23.15 |
0.1926 times |
Fri 10 May 2024 |
22.96 (-0.13%) |
22.99 |
22.76 - 22.99 |
0.1098 times |
Thu 09 May 2024 |
22.99 (-0.09%) |
22.99 |
22.78 - 23.01 |
0.4409 times |
Wed 08 May 2024 |
23.01 (1.14%) |
22.75 |
22.75 - 23.18 |
0.6395 times |
Tue 07 May 2024 |
22.75 (-1.47%) |
23.30 |
22.75 - 23.30 |
0.696 times |
Mon 06 May 2024 |
23.09 (0.43%) |
22.70 |
22.65 - 23.35 |
0.3544 times |
Fri 03 May 2024 |
22.99 (-0.22%) |
22.99 |
22.99 - 22.99 |
0.0752 times |
Weekly price and charts UtiamcNif10getf Strong weekly Stock price targets for UtiamcNif10getf NIF10GETF are 22.72 and 23.17 | Weekly Target 1 | 22.58 | | Weekly Target 2 | 22.86 | | Weekly Target 3 | 23.03 | | Weekly Target 4 | 23.31 | | Weekly Target 5 | 23.48 |
Weekly price and volumes for Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (0.78%) |
23.15 |
22.75 - 23.20 |
0.0222 times |
Fri 10 May 2024 |
22.96 (-0.13%) |
22.70 |
22.65 - 23.35 |
0.0064 times |
Fri 03 May 2024 |
22.99 (0.04%) |
23.10 |
22.10 - 23.20 |
0.0221 times |
Fri 26 April 2024 |
22.98 (0.52%) |
22.90 |
22.51 - 23.14 |
0.0062 times |
Fri 19 April 2024 |
22.86 (-0.44%) |
22.96 |
22.40 - 23.19 |
0.0102 times |
Fri 12 April 2024 |
22.96 (-0.39%) |
23.40 |
22.70 - 23.40 |
0.0151 times |
Fri 05 April 2024 |
23.05 (-0.39%) |
23.14 |
22.53 - 23.32 |
0.0307 times |
Thu 28 March 2024 |
23.14 (1.62%) |
22.99 |
22.50 - 23.34 |
9.855 times |
Fri 22 March 2024 |
22.77 (-0.31%) |
22.99 |
22.24 - 22.99 |
0.0139 times |
Fri 15 March 2024 |
22.84 (-0.39%) |
23.20 |
22.50 - 23.20 |
0.0181 times |
Thu 07 March 2024 |
22.93 (-1.21%) |
23.40 |
22.48 - 23.40 |
0.0683 times |
Monthly price and charts UtiamcNif10getf Strong monthly Stock price targets for UtiamcNif10getf NIF10GETF are 22.9 and 23.6 | Monthly Target 1 | 22.35 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 23.046666666667 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 23.75 |
Monthly price and volumes Utiamc Nif10getf
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
23.14 (0.96%) |
22.65 |
22.65 - 23.35 |
0.0118 times |
Tue 30 April 2024 |
22.92 (-0.95%) |
23.14 |
22.10 - 23.40 |
0.0311 times |
Thu 28 March 2024 |
23.14 (1.27%) |
22.85 |
22.11 - 23.40 |
3.7965 times |
Thu 29 February 2024 |
22.85 (0%) |
27.00 |
21.60 - 27.30 |
0.1606 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Utiamc Nif10getf NIF10GETF
DMA (daily moving average) of Utiamc Nif10getf NIF10GETF
| DMA period | DMA value | | 5 day DMA | 23.02 | | 12 day DMA | 22.99 | | 20 day DMA | 22.96 | | 35 day DMA | 22.96 | | 50 day DMA | 22.93 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Utiamc Nif10getf NIF10GETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23 | 22.98 | | 12 day EMA | 23 | 22.97 | 22.96 | | 20 day EMA | 22.97 | 22.95 | 22.94 | | 35 day EMA | 22.95 | 22.94 | 22.93 | | 50 day EMA | 22.93 | 22.92 | 22.92 |
SMA (simple moving average) of Utiamc Nif10getf NIF10GETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.02 | 22.98 | 22.97 | | 12 day SMA | 22.99 | 22.98 | 22.95 | | 20 day SMA | 22.96 | 22.96 | 22.95 | | 35 day SMA | 22.96 | 22.95 | 22.95 | | 50 day SMA | 22.93 | 22.92 | 22.92 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
