IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.29 and 28.19 | Daily Target 1 | 27.1 | | Daily Target 2 | 27.48 | | Daily Target 3 | 28 | | Daily Target 4 | 28.38 | | Daily Target 5 | 28.9 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.86 (-0.21%) |
28.52 |
27.62 - 28.52 |
0.2154 times |
Thu 28 August 2025 |
27.92 (-0.96%) |
28.89 |
27.84 - 28.89 |
3.0957 times |
Tue 26 August 2025 |
28.19 (-0.98%) |
28.42 |
28.12 - 28.46 |
2.9416 times |
Mon 25 August 2025 |
28.47 (0.35%) |
29.22 |
27.70 - 29.49 |
0.139 times |
Fri 22 August 2025 |
28.37 (-0.35%) |
28.46 |
28.31 - 28.68 |
0.1323 times |
Thu 21 August 2025 |
28.47 (-0.14%) |
28.53 |
28.23 - 28.72 |
0.1069 times |
Wed 20 August 2025 |
28.51 (0.35%) |
28.40 |
28.27 - 28.63 |
3.002 times |
Tue 19 August 2025 |
28.41 (0.35%) |
28.47 |
28.27 - 28.47 |
0.1054 times |
Mon 18 August 2025 |
28.31 (1%) |
28.87 |
28.22 - 28.87 |
0.2057 times |
Thu 14 August 2025 |
28.03 (-0.14%) |
28.07 |
27.99 - 28.20 |
0.0559 times |
Wed 13 August 2025 |
28.07 (0.5%) |
27.37 |
27.37 - 28.12 |
0.0879 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 26.81 and 28.68 | Weekly Target 1 | 26.45 | | Weekly Target 2 | 27.16 | | Weekly Target 3 | 28.323333333333 | | Weekly Target 4 | 29.03 | | Weekly Target 5 | 30.19 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.86 (-1.8%) |
29.22 |
27.62 - 29.49 |
2.6677 times |
Fri 22 August 2025 |
28.37 (1.21%) |
28.87 |
28.22 - 28.87 |
1.4826 times |
Thu 14 August 2025 |
28.03 (1.05%) |
28.57 |
27.37 - 28.71 |
0.2133 times |
Fri 08 August 2025 |
27.74 (-0.79%) |
28.45 |
27.17 - 28.80 |
0.4536 times |
Fri 01 August 2025 |
27.96 (-1.13%) |
29.13 |
27.76 - 29.13 |
0.3418 times |
Fri 25 July 2025 |
28.28 (-0.56%) |
28.73 |
28.25 - 28.79 |
2.0497 times |
Fri 18 July 2025 |
28.44 (-0.52%) |
29.45 |
27.84 - 30.00 |
0.2663 times |
Fri 11 July 2025 |
28.59 (-0.83%) |
29.55 |
28.20 - 29.75 |
1.6568 times |
Fri 04 July 2025 |
28.83 (-0.45%) |
29.79 |
28.27 - 29.79 |
0.317 times |
Fri 27 June 2025 |
28.96 (2.3%) |
29.16 |
27.84 - 29.42 |
0.5513 times |
Fri 20 June 2025 |
28.31 (0.82%) |
28.10 |
27.35 - 28.67 |
0.4398 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.36 and 28.68 | Monthly Target 1 | 25.85 | | Monthly Target 2 | 26.86 | | Monthly Target 3 | 28.173333333333 | | Monthly Target 4 | 29.18 | | Monthly Target 5 | 30.49 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
27.86 (-0.96%) |
28.03 |
27.17 - 29.49 |
1.4894 times |
Thu 31 July 2025 |
28.13 (-2.77%) |
28.99 |
27.76 - 30.00 |
1.3656 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
0.945 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.0187 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
0.8665 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.7293 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.8334 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.0313 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.8047 times |
Fri 29 November 2024 |
27.63 (0%) |
28.45 |
26.19 - 29.50 |
0.9163 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.1226 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 28.16 | | 12 day DMA | 28.21 | | 20 day DMA | 28.13 | | 35 day DMA | 28.29 | | 50 day DMA | 28.4 | | 100 day DMA | 27.98 | | 150 day DMA | 27.32 | | 200 day DMA | 27.33 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.08 | 28.19 | 28.33 | | 12 day EMA | 28.16 | 28.22 | 28.28 | | 20 day EMA | 28.19 | 28.23 | 28.26 | | 35 day EMA | 28.27 | 28.29 | 28.31 | | 50 day EMA | 28.35 | 28.37 | 28.39 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.16 | 28.28 | 28.4 | | 12 day SMA | 28.21 | 28.22 | 28.21 | | 20 day SMA | 28.13 | 28.14 | 28.16 | | 35 day SMA | 28.29 | 28.31 | 28.34 | | 50 day SMA | 28.4 | 28.41 | 28.41 | | 100 day SMA | 27.98 | 27.97 | 27.95 | | 150 day SMA | 27.32 | 27.31 | 27.3 | | 200 day SMA | 27.33 | 27.33 | 27.33 |
|
|
