IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.62 and 26.13 | Daily Target 1 | 25.5 | | Daily Target 2 | 25.73 | | Daily Target 3 | 26.013333333333 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.52 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.95 (-1.29%) |
26.28 |
25.79 - 26.30 |
1.1512 times |
Thu 03 April 2025 |
26.29 (-0.53%) |
26.45 |
25.90 - 26.45 |
1.2177 times |
Wed 02 April 2025 |
26.43 (0.8%) |
30.00 |
26.12 - 30.00 |
0.5156 times |
Tue 01 April 2025 |
26.22 (-1.69%) |
27.30 |
26.17 - 27.30 |
1.5943 times |
Fri 28 March 2025 |
26.67 (0.34%) |
27.11 |
26.00 - 27.20 |
0.4816 times |
Thu 27 March 2025 |
26.58 (0.34%) |
27.30 |
26.14 - 27.30 |
1.0584 times |
Wed 26 March 2025 |
26.49 (-0.75%) |
26.96 |
26.15 - 26.96 |
0.6673 times |
Tue 25 March 2025 |
26.69 (-0.26%) |
26.96 |
26.64 - 26.98 |
1.0469 times |
Mon 24 March 2025 |
26.76 (1.21%) |
26.74 |
26.44 - 26.81 |
1.2182 times |
Fri 21 March 2025 |
26.44 (0.76%) |
26.41 |
26.15 - 26.52 |
1.0487 times |
Thu 20 March 2025 |
26.24 (1.23%) |
25.92 |
25.86 - 26.40 |
0.8968 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 23.77 and 27.98 | Weekly Target 1 | 23.04 | | Weekly Target 2 | 24.49 | | Weekly Target 3 | 27.246666666667 | | Weekly Target 4 | 28.7 | | Weekly Target 5 | 31.46 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.95 (-2.7%) |
27.30 |
25.79 - 30.00 |
0.8486 times |
Fri 28 March 2025 |
26.67 (0.87%) |
26.74 |
26.00 - 27.30 |
0.8474 times |
Fri 21 March 2025 |
26.44 (4.55%) |
25.56 |
24.75 - 26.85 |
1.196 times |
Thu 13 March 2025 |
25.29 (-0.51%) |
25.00 |
24.96 - 26.25 |
0.6272 times |
Fri 07 March 2025 |
25.42 (2.01%) |
25.40 |
24.40 - 25.74 |
0.9738 times |
Fri 28 February 2025 |
24.92 (-3.3%) |
25.26 |
24.86 - 26.25 |
1.1273 times |
Fri 21 February 2025 |
25.77 (-0.23%) |
25.05 |
25.05 - 26.60 |
0.9007 times |
Fri 14 February 2025 |
25.83 (-3.04%) |
27.50 |
25.64 - 27.50 |
1.5744 times |
Fri 07 February 2025 |
26.64 (0.34%) |
26.02 |
25.90 - 28.29 |
0.5622 times |
Fri 31 January 2025 |
26.55 (1.49%) |
26.95 |
25.31 - 26.95 |
1.3424 times |
Fri 24 January 2025 |
26.16 (-1.1%) |
25.65 |
25.27 - 26.99 |
1.0517 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 23.77 and 27.98 | Monthly Target 1 | 23.04 | | Monthly Target 2 | 24.49 | | Monthly Target 3 | 27.246666666667 | | Monthly Target 4 | 28.7 | | Monthly Target 5 | 31.46 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
25.95 (-2.7%) |
27.30 |
25.79 - 30.00 |
0.207 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.8888 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
1.0157 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.2568 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.9807 times |
Fri 29 November 2024 |
27.63 (0%) |
28.45 |
26.19 - 29.50 |
1.1167 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.3681 times |
Mon 30 September 2024 |
29.73 (2.34%) |
29.35 |
27.80 - 31.54 |
1.3388 times |
Fri 30 August 2024 |
29.05 (1.25%) |
28.69 |
26.10 - 34.57 |
1.2627 times |
Wed 31 July 2024 |
28.69 (3.91%) |
28.45 |
27.01 - 29.15 |
0.5648 times |
Fri 28 June 2024 |
27.61 (6.73%) |
27.01 |
25.00 - 29.10 |
1.125 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 26.31 | | 12 day DMA | 26.39 | | 20 day DMA | 26.03 | | 35 day DMA | 25.83 | | 50 day DMA | 25.98 | | 100 day DMA | 26.66 | | 150 day DMA | 27.37 | | 200 day DMA | 27.53 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.24 | 26.39 | 26.44 | | 12 day EMA | 26.24 | 26.29 | 26.29 | | 20 day EMA | 26.13 | 26.15 | 26.13 | | 35 day EMA | 26.11 | 26.12 | 26.11 | | 50 day EMA | 26.06 | 26.06 | 26.05 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.31 | 26.44 | 26.48 | | 12 day SMA | 26.39 | 26.38 | 26.34 | | 20 day SMA | 26.03 | 25.99 | 25.93 | | 35 day SMA | 25.83 | 25.83 | 25.83 | | 50 day SMA | 25.98 | 25.99 | 25.99 | | 100 day SMA | 26.66 | 26.68 | 26.7 | | 150 day SMA | 27.37 | 27.39 | 27.41 | | 200 day SMA | 27.53 | 27.54 | 27.54 |
|
|
