IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 25.81 and 27.1 | Daily Target 1 | 25.5 | | Daily Target 2 | 26.11 | | Daily Target 3 | 26.793333333333 | | Daily Target 4 | 27.4 | | Daily Target 5 | 28.08 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
26.71 (-0.96%) |
26.94 |
26.19 - 27.48 |
1.8947 times |
Tue 19 November 2024 |
26.97 (0.48%) |
27.65 |
26.62 - 27.65 |
0.4123 times |
Mon 18 November 2024 |
26.84 (-0.48%) |
27.16 |
26.73 - 27.16 |
0.7379 times |
Thu 14 November 2024 |
26.97 (0.19%) |
27.97 |
26.69 - 27.97 |
0.8806 times |
Wed 13 November 2024 |
26.92 (-1.5%) |
28.15 |
26.82 - 28.15 |
1.2045 times |
Tue 12 November 2024 |
27.33 (-1.16%) |
27.86 |
27.21 - 27.86 |
0.824 times |
Mon 11 November 2024 |
27.65 (0%) |
28.50 |
27.42 - 28.50 |
0.6797 times |
Fri 08 November 2024 |
27.65 (-0.43%) |
27.77 |
27.56 - 27.87 |
0.5931 times |
Thu 07 November 2024 |
27.77 (-2.11%) |
29.20 |
27.75 - 29.20 |
1.8078 times |
Wed 06 November 2024 |
28.37 (2.49%) |
28.50 |
27.62 - 29.50 |
0.9653 times |
Tue 05 November 2024 |
27.68 (0.73%) |
28.30 |
27.26 - 28.30 |
0.7776 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.72 and 27.18 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 26.05 | | Weekly Target 3 | 26.85 | | Weekly Target 4 | 27.51 | | Weekly Target 5 | 28.31 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
26.71 (-0.96%) |
27.16 |
26.19 - 27.65 |
0.7154 times |
Thu 14 November 2024 |
26.97 (-2.46%) |
28.50 |
26.69 - 28.50 |
0.8432 times |
Fri 08 November 2024 |
27.65 (-0.68%) |
28.70 |
27.26 - 29.50 |
1.3719 times |
Fri 01 November 2024 |
27.84 (0.69%) |
28.50 |
27.43 - 28.81 |
0.817 times |
Fri 25 October 2024 |
27.65 (-3.12%) |
29.40 |
27.46 - 29.71 |
0.8035 times |
Fri 18 October 2024 |
28.54 (-0.94%) |
29.61 |
28.20 - 30.33 |
0.6522 times |
Fri 11 October 2024 |
28.81 (-1.1%) |
30.00 |
28.25 - 30.00 |
1.0655 times |
Fri 04 October 2024 |
29.13 (-3.29%) |
30.12 |
28.76 - 31.54 |
1.9515 times |
Fri 27 September 2024 |
30.12 (1.93%) |
29.67 |
29.51 - 30.70 |
0.909 times |
Fri 20 September 2024 |
29.55 (1.2%) |
30.10 |
28.99 - 30.10 |
0.8708 times |
Fri 13 September 2024 |
29.20 (1.81%) |
29.55 |
27.80 - 30.00 |
1.3416 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 24.8 and 28.11 | Monthly Target 1 | 24.16 | | Monthly Target 2 | 25.43 | | Monthly Target 3 | 27.466666666667 | | Monthly Target 4 | 28.74 | | Monthly Target 5 | 30.78 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
26.71 (-3.33%) |
28.45 |
26.19 - 29.50 |
1.2364 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.9034 times |
Mon 30 September 2024 |
29.73 (2.34%) |
29.35 |
27.80 - 31.54 |
1.8626 times |
Fri 30 August 2024 |
29.05 (1.25%) |
28.69 |
26.10 - 34.57 |
1.7567 times |
Wed 31 July 2024 |
28.69 (3.91%) |
28.45 |
27.01 - 29.15 |
0.7858 times |
Fri 28 June 2024 |
27.61 (6.73%) |
27.01 |
25.00 - 29.10 |
1.5651 times |
Fri 31 May 2024 |
25.87 (-89.96%) |
261.07 |
24.89 - 267.55 |
0.6373 times |
Tue 30 April 2024 |
257.66 (2.44%) |
255.50 |
247.15 - 265.90 |
0.0879 times |
Thu 28 March 2024 |
251.52 (1.42%) |
248.41 |
243.35 - 259.70 |
0.0657 times |
Thu 29 February 2024 |
247.99 (2.33%) |
242.01 |
240.05 - 254.10 |
0.099 times |
Wed 31 January 2024 |
242.34 (0.8%) |
240.41 |
233.75 - 247.55 |
0.1123 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 26.88 | | 12 day DMA | 27.36 | | 20 day DMA | 27.55 | | 35 day DMA | 28.09 | | 50 day DMA | 28.49 | | 100 day DMA | 28.4 | | 150 day DMA | 52.07 | | 200 day DMA | 101.37 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 27.06 | 27.11 | | 12 day EMA | 27.27 | 27.37 | 27.44 | | 20 day EMA | 27.53 | 27.62 | 27.69 | | 35 day EMA | 27.97 | 28.04 | 28.1 | | 50 day EMA | 28.36 | 28.43 | 28.49 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.88 | 27.01 | 27.14 | | 12 day SMA | 27.36 | 27.46 | 27.51 | | 20 day SMA | 27.55 | 27.61 | 27.69 | | 35 day SMA | 28.09 | 28.17 | 28.26 | | 50 day SMA | 28.49 | 28.53 | 28.57 | | 100 day SMA | 28.4 | 28.41 | 28.41 | | 150 day SMA | 52.07 | 53.58 | 55.1 | | 200 day SMA | 101.37 | 102.45 | 103.51 |
|
|
