Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.78 and 28.65
| Daily Target 1 | 27.63 |
| Daily Target 2 | 27.92 |
| Daily Target 3 | 28.496666666667 |
| Daily Target 4 | 28.79 |
| Daily Target 5 | 29.37 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.22 (-0.53%) | 29.07 | 28.20 - 29.07 | 0.5415 times | Thu 27 August 2026 | 28.37 (-0.04%) | 28.38 | 28.23 - 28.50 | 0.8877 times | Wed 26 August 2026 | 28.38 (0.21%) | 28.32 | 28.30 - 28.57 | 1.466 times | Tue 25 August 2026 | 28.32 (0.04%) | 28.31 | 28.21 - 28.40 | 0.502 times | Mon 24 August 2026 | 28.31 (-0.04%) | 28.29 | 28.24 - 28.55 | 0.6661 times | Fri 21 August 2026 | 28.32 (-0.25%) | 28.37 | 28.28 - 28.42 | 0.6812 times | Thu 20 August 2026 | 28.39 (0.6%) | 28.92 | 28.25 - 28.92 | 0.5658 times | Wed 19 August 2026 | 28.22 (-0.56%) | 28.22 | 28.15 - 28.32 | 0.7747 times | Tue 18 August 2026 | 28.38 (-0.6%) | 28.55 | 28.28 - 28.55 | 0.6831 times | Mon 17 August 2026 | 28.55 (0.07%) | 28.41 | 28.40 - 28.66 | 3.2319 times | Fri 14 August 2026 | 28.53 (-0.07%) | 28.42 | 28.42 - 28.70 | 0.3887 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.78 and 28.65
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 27.92 |
| Weekly Target 3 | 28.496666666667 |
| Weekly Target 4 | 28.79 |
| Weekly Target 5 | 29.37 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7284 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.0642 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6565 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1409 times | Fri 31 July 2026 | 28.38 (2.6%) | 28.21 | 27.05 - 28.54 | 0.9525 times | Fri 24 July 2026 | 27.66 (-2.26%) | 28.12 | 27.49 - 28.70 | 0.9989 times | Fri 17 July 2026 | 28.30 (0.68%) | 28.11 | 27.26 - 28.65 | 0.9555 times | Fri 10 July 2026 | 28.11 (-0.32%) | 28.31 | 23.00 - 28.65 | 1.5295 times | Fri 03 July 2026 | 28.20 (0.82%) | 27.90 | 27.72 - 28.77 | 1.0438 times | Thu 25 June 2026 | 27.97 (0.14%) | 27.93 | 27.30 - 28.26 | 0.9299 times | Fri 19 June 2026 | 27.93 (0.98%) | 27.66 | 27.15 - 28.20 | 0.9022 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.46 and 28.65
| Monthly Target 1 | 27.2 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 28.39 |
| Monthly Target 4 | 28.9 |
| Monthly Target 5 | 29.58 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 28.22 (-0.56%) | 28.65 | 27.88 - 29.07 | 0.4502 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6564 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4683 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.762 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.6778 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.6228 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9337 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.0707 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.871 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4871 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6774 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 28.32 |
| 12 day DMA | 28.38 |
| 20 day DMA | 28.48 |
| 35 day DMA | 28.29 |
| 50 day DMA | 28.21 |
| 100 day DMA | 27.88 |
| 150 day DMA | 27.95 |
| 200 day DMA | 28.34 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.31 | 28.36 | 28.35 |
| 12 day EMA | 28.37 | 28.4 | 28.4 |
| 20 day EMA | 28.36 | 28.37 | 28.37 |
| 35 day EMA | 28.3 | 28.31 | 28.31 |
| 50 day EMA | 28.2 | 28.2 | 28.19 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.32 | 28.34 | 28.34 |
| 12 day SMA | 28.38 | 28.41 | 28.43 |
| 20 day SMA | 28.48 | 28.49 | 28.48 |
| 35 day SMA | 28.29 | 28.29 | 28.28 |
| 50 day SMA | 28.21 | 28.2 | 28.2 |
| 100 day SMA | 27.88 | 27.86 | 27.84 |
| 150 day SMA | 27.95 | 27.96 | 27.96 |
| 200 day SMA | 28.34 | 28.34 | 28.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.