Use Dark Theme
bell notificationshomepagelogin

IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.36 and 29.16

Daily Target 128.2
Daily Target 228.51
Daily Target 328.996666666667
Daily Target 429.31
Daily Target 529.8

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 04 July 2025 28.83 (0.21%) 29.48 28.68 - 29.48 0.7556 times
Thu 03 July 2025 28.77 (-0.28%) 28.27 28.27 - 29.07 0.549 times
Wed 02 July 2025 28.85 (-0.28%) 29.07 28.75 - 29.10 0.9025 times
Tue 01 July 2025 28.93 (0%) 28.99 28.79 - 29.10 0.5577 times
Mon 30 June 2025 28.93 (-0.1%) 29.79 28.67 - 29.79 0.8859 times
Fri 27 June 2025 28.96 (0.35%) 29.42 28.51 - 29.42 0.6732 times
Thu 26 June 2025 28.86 (1.19%) 29.38 28.26 - 29.38 1.7285 times
Wed 25 June 2025 28.52 (0.56%) 28.36 28.16 - 28.67 1.0345 times
Tue 24 June 2025 28.36 (0.46%) 28.00 28.00 - 28.67 1.843 times
Mon 23 June 2025 28.23 (-0.28%) 29.16 27.84 - 29.16 1.0702 times
Fri 20 June 2025 28.31 (1.14%) 27.99 27.77 - 28.38 1.8154 times

 Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.79 and 29.31

Weekly Target 127.44
Weekly Target 228.14
Weekly Target 328.963333333333
Weekly Target 429.66
Weekly Target 530.48

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 04 July 2025 28.83 (-0.45%) 29.79 28.27 - 29.79 0.4492 times
Fri 27 June 2025 28.96 (2.3%) 29.16 27.84 - 29.42 0.7813 times
Fri 20 June 2025 28.31 (0.82%) 28.10 27.35 - 28.67 0.6233 times
Fri 13 June 2025 28.08 (-0.85%) 28.65 27.66 - 29.41 1.9862 times
Fri 06 June 2025 28.32 (1.07%) 28.04 27.29 - 28.37 0.8963 times
Fri 30 May 2025 28.02 (-0.18%) 28.67 27.89 - 29.03 0.7706 times
Fri 23 May 2025 28.07 (-0.57%) 28.24 27.67 - 28.85 0.9907 times
Fri 16 May 2025 28.23 (3.67%) 28.05 27.25 - 28.80 1.6337 times
Fri 09 May 2025 27.23 (-0.62%) 27.40 26.63 - 28.39 1.0263 times
Fri 02 May 2025 27.40 (1.07%) 28.02 26.60 - 28.02 0.8424 times
Fri 25 April 2025 27.11 (0.74%) 27.45 26.64 - 28.04 0.8088 times

 weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.95 and 29.16

Monthly Target 127.65
Monthly Target 228.24
Monthly Target 328.86
Monthly Target 429.45
Monthly Target 530.07

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 04 July 2025 28.83 (-0.35%) 28.99 28.27 - 29.48 0.0877 times
Mon 30 June 2025 28.93 (3.25%) 28.04 27.29 - 29.79 1.1329 times
Fri 30 May 2025 28.02 (2.15%) 27.16 26.63 - 29.03 1.2213 times
Wed 30 April 2025 27.43 (2.85%) 27.30 23.85 - 30.00 1.0389 times
Fri 28 March 2025 26.67 (7.02%) 25.40 24.40 - 27.30 0.8744 times
Fri 28 February 2025 24.92 (-6.14%) 26.02 24.86 - 28.29 0.9992 times
Fri 31 January 2025 26.55 (-2.21%) 27.19 25.17 - 28.47 1.2364 times
Tue 31 December 2024 27.15 (-1.74%) 28.45 26.06 - 32.70 0.9647 times
Fri 29 November 2024 27.63 (0%) 28.45 26.19 - 29.50 1.0985 times
Thu 31 October 2024 27.63 (-7.06%) 30.60 27.43 - 31.54 1.3459 times
Mon 30 September 2024 29.73 (2.34%) 29.35 27.80 - 31.54 1.3171 times

 monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 28.86
12 day DMA 28.63
20 day DMA 28.5
35 day DMA 28.3
50 day DMA 28.08
100 day DMA 27.06
150 day DMA 27.08
200 day DMA 27.41

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8128.828.82
12 day EMA28.6728.6428.62
20 day EMA28.5328.528.47
35 day EMA28.3128.2828.25
50 day EMA28.128.0728.04

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8628.8928.91
12 day SMA28.6328.5728.52
20 day SMA28.528.4728.44
35 day SMA28.328.2828.27
50 day SMA28.0828.0528.03
100 day SMA27.0627.0427.02
150 day SMA27.0827.0827.07
200 day SMA27.4127.4227.42
Back to top Use Dark Theme