Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 26.28 and 26.86
| Daily Target 1 | 25.81 |
| Daily Target 2 | 26.17 |
| Daily Target 3 | 26.39 |
| Daily Target 4 | 26.75 |
| Daily Target 5 | 26.97 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (1.3%) | 26.19 | 26.03 - 26.61 | 0.27 times | Mon 12 October 2026 | 26.19 (-0.76%) | 27.04 | 26.10 - 27.04 | 0.7243 times | Fri 09 October 2026 | 26.39 (1.46%) | 26.26 | 26.00 - 26.44 | 0.4542 times | Thu 08 October 2026 | 26.01 (-1.89%) | 26.45 | 25.93 - 26.50 | 1.988 times | Wed 07 October 2026 | 26.51 (-0.53%) | 27.18 | 26.42 - 27.18 | 1.1775 times | Tue 06 October 2026 | 26.65 (1.02%) | 27.03 | 26.39 - 27.03 | 0.5411 times | Mon 05 October 2026 | 26.38 (0.19%) | 26.25 | 26.25 - 26.70 | 1.119 times | Thu 01 October 2026 | 26.33 (-0.94%) | 26.36 | 26.03 - 26.58 | 1.7515 times | Wed 30 September 2026 | 26.58 (-0.23%) | 26.53 | 26.52 - 26.77 | 0.9695 times | Tue 29 September 2026 | 26.64 (-0.6%) | 27.47 | 26.43 - 27.47 | 1.005 times | Mon 28 September 2026 | 26.80 (-1.33%) | 27.83 | 26.72 - 27.83 | 1.8658 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 25.78 and 26.79
| Weekly Target 1 | 25.52 |
| Weekly Target 2 | 26.03 |
| Weekly Target 3 | 26.533333333333 |
| Weekly Target 4 | 27.04 |
| Weekly Target 5 | 27.54 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (0.53%) | 27.04 | 26.03 - 27.04 | 0.3128 times | Fri 09 October 2026 | 26.39 (0.23%) | 26.25 | 25.93 - 27.18 | 1.6608 times | Thu 01 October 2026 | 26.33 (-3.06%) | 27.83 | 26.03 - 27.83 | 1.759 times | Fri 25 September 2026 | 27.16 (-0.88%) | 27.26 | 26.56 - 27.60 | 0.8864 times | Fri 18 September 2026 | 27.40 (-0.33%) | 28.17 | 26.80 - 28.17 | 0.6805 times | Fri 11 September 2026 | 27.49 (-2%) | 28.05 | 27.21 - 28.52 | 1.3521 times | Fri 04 September 2026 | 28.05 (-0.6%) | 28.15 | 27.79 - 28.65 | 0.786 times | Fri 28 August 2026 | 28.22 (-0.35%) | 28.29 | 28.20 - 29.07 | 0.7621 times | Fri 21 August 2026 | 28.32 (-0.74%) | 28.41 | 28.15 - 28.92 | 1.1134 times | Fri 14 August 2026 | 28.53 (-0.66%) | 28.72 | 28.42 - 28.99 | 0.6869 times | Fri 07 August 2026 | 28.72 (1.2%) | 28.65 | 27.88 - 28.92 | 1.1937 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.23 and 27.48
| Monthly Target 1 | 25.3 |
| Monthly Target 2 | 25.91 |
| Monthly Target 3 | 26.546666666667 |
| Monthly Target 4 | 27.16 |
| Monthly Target 5 | 27.8 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 26.53 (-0.19%) | 26.36 | 25.93 - 27.18 | 0.3174 times | Wed 30 September 2026 | 26.58 (-5.51%) | 28.12 | 26.43 - 28.65 | 0.5962 times | Mon 31 August 2026 | 28.13 (-0.88%) | 28.65 | 27.88 - 29.07 | 0.4936 times | Fri 31 July 2026 | 28.38 (2.05%) | 28.30 | 23.00 - 28.77 | 0.6885 times | Tue 30 June 2026 | 27.81 (1.35%) | 27.57 | 26.73 - 28.26 | 0.4912 times | Fri 29 May 2026 | 27.44 (0.99%) | 27.46 | 26.66 - 28.81 | 0.7993 times | Thu 30 April 2026 | 27.17 (6.05%) | 26.26 | 25.34 - 28.50 | 1.7599 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.7513 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.9794 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 1.1232 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.9136 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 26.33 |
| 12 day DMA | 26.51 |
| 20 day DMA | 26.83 |
| 35 day DMA | 27.33 |
| 50 day DMA | 27.69 |
| 100 day DMA | 27.74 |
| 150 day DMA | 27.59 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.39 | 26.32 | 26.38 |
| 12 day EMA | 26.56 | 26.57 | 26.64 |
| 20 day EMA | 26.81 | 26.84 | 26.91 |
| 35 day EMA | 27.2 | 27.24 | 27.3 |
| 50 day EMA | 27.6 | 27.64 | 27.7 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.33 | 26.35 | 26.39 |
| 12 day SMA | 26.51 | 26.57 | 26.67 |
| 20 day SMA | 26.83 | 26.88 | 26.94 |
| 35 day SMA | 27.33 | 27.38 | 27.44 |
| 50 day SMA | 27.69 | 27.73 | 27.77 |
| 100 day SMA | 27.74 | 27.75 | 27.76 |
| 150 day SMA | 27.59 | 27.6 | 27.62 |
| 200 day SMA | 27.99 | 28 | 28.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.