IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.36 and 29.16 Daily Target 1 | 28.2 | Daily Target 2 | 28.51 | Daily Target 3 | 28.996666666667 | Daily Target 4 | 29.31 | Daily Target 5 | 29.8 |
Daily price and volume Icici Prud
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.83 (0.21%) |
29.48 |
28.68 - 29.48 |
0.7556 times |
Thu 03 July 2025 |
28.77 (-0.28%) |
28.27 |
28.27 - 29.07 |
0.549 times |
Wed 02 July 2025 |
28.85 (-0.28%) |
29.07 |
28.75 - 29.10 |
0.9025 times |
Tue 01 July 2025 |
28.93 (0%) |
28.99 |
28.79 - 29.10 |
0.5577 times |
Mon 30 June 2025 |
28.93 (-0.1%) |
29.79 |
28.67 - 29.79 |
0.8859 times |
Fri 27 June 2025 |
28.96 (0.35%) |
29.42 |
28.51 - 29.42 |
0.6732 times |
Thu 26 June 2025 |
28.86 (1.19%) |
29.38 |
28.26 - 29.38 |
1.7285 times |
Wed 25 June 2025 |
28.52 (0.56%) |
28.36 |
28.16 - 28.67 |
1.0345 times |
Tue 24 June 2025 |
28.36 (0.46%) |
28.00 |
28.00 - 28.67 |
1.843 times |
Mon 23 June 2025 |
28.23 (-0.28%) |
29.16 |
27.84 - 29.16 |
1.0702 times |
Fri 20 June 2025 |
28.31 (1.14%) |
27.99 |
27.77 - 28.38 |
1.8154 times |

Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.79 and 29.31 Weekly Target 1 | 27.44 | Weekly Target 2 | 28.14 | Weekly Target 3 | 28.963333333333 | Weekly Target 4 | 29.66 | Weekly Target 5 | 30.48 |
Weekly price and volumes for Icici Prud
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.83 (-0.45%) |
29.79 |
28.27 - 29.79 |
0.4492 times |
Fri 27 June 2025 |
28.96 (2.3%) |
29.16 |
27.84 - 29.42 |
0.7813 times |
Fri 20 June 2025 |
28.31 (0.82%) |
28.10 |
27.35 - 28.67 |
0.6233 times |
Fri 13 June 2025 |
28.08 (-0.85%) |
28.65 |
27.66 - 29.41 |
1.9862 times |
Fri 06 June 2025 |
28.32 (1.07%) |
28.04 |
27.29 - 28.37 |
0.8963 times |
Fri 30 May 2025 |
28.02 (-0.18%) |
28.67 |
27.89 - 29.03 |
0.7706 times |
Fri 23 May 2025 |
28.07 (-0.57%) |
28.24 |
27.67 - 28.85 |
0.9907 times |
Fri 16 May 2025 |
28.23 (3.67%) |
28.05 |
27.25 - 28.80 |
1.6337 times |
Fri 09 May 2025 |
27.23 (-0.62%) |
27.40 |
26.63 - 28.39 |
1.0263 times |
Fri 02 May 2025 |
27.40 (1.07%) |
28.02 |
26.60 - 28.02 |
0.8424 times |
Fri 25 April 2025 |
27.11 (0.74%) |
27.45 |
26.64 - 28.04 |
0.8088 times |

Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.95 and 29.16 Monthly Target 1 | 27.65 | Monthly Target 2 | 28.24 | Monthly Target 3 | 28.86 | Monthly Target 4 | 29.45 | Monthly Target 5 | 30.07 |
Monthly price and volumes Icici Prud
Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.83 (-0.35%) |
28.99 |
28.27 - 29.48 |
0.0877 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
1.1329 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.2213 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
1.0389 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.8744 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.9992 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.2364 times |
Tue 31 December 2024 |
27.15 (-1.74%) |
28.45 |
26.06 - 32.70 |
0.9647 times |
Fri 29 November 2024 |
27.63 (0%) |
28.45 |
26.19 - 29.50 |
1.0985 times |
Thu 31 October 2024 |
27.63 (-7.06%) |
30.60 |
27.43 - 31.54 |
1.3459 times |
Mon 30 September 2024 |
29.73 (2.34%) |
29.35 |
27.80 - 31.54 |
1.3171 times |

DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
DMA period | DMA value | 5 day DMA | 28.86 | 12 day DMA | 28.63 | 20 day DMA | 28.5 | 35 day DMA | 28.3 | 50 day DMA | 28.08 | 100 day DMA | 27.06 | 150 day DMA | 27.08 | 200 day DMA | 27.41 | EMA (exponential moving average) of Icici Prud NIF100IETF
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 28.81 | 28.8 | 28.82 | 12 day EMA | 28.67 | 28.64 | 28.62 | 20 day EMA | 28.53 | 28.5 | 28.47 | 35 day EMA | 28.31 | 28.28 | 28.25 | 50 day EMA | 28.1 | 28.07 | 28.04 |
SMA (simple moving average) of Icici Prud NIF100IETF
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 28.86 | 28.89 | 28.91 | 12 day SMA | 28.63 | 28.57 | 28.52 | 20 day SMA | 28.5 | 28.47 | 28.44 | 35 day SMA | 28.3 | 28.28 | 28.27 | 50 day SMA | 28.08 | 28.05 | 28.03 | 100 day SMA | 27.06 | 27.04 | 27.02 | 150 day SMA | 27.08 | 27.08 | 27.07 | 200 day SMA | 27.41 | 27.42 | 27.42 |
|
|