IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.07 and 27.69

Daily Target 126.95
Daily Target 227.19
Daily Target 327.566666666667
Daily Target 427.81
Daily Target 528.19

Daily price and volume Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (-1.05%) 27.73 27.32 - 27.94 0.8528 times
Wed 27 May 2026 27.73 (0.07%) 27.01 27.01 - 27.80 0.8537 times
Tue 26 May 2026 27.71 (-0.54%) 28.55 27.51 - 28.55 1.1283 times
Mon 25 May 2026 27.86 (1.75%) 27.38 27.38 - 27.98 1.4341 times
Fri 22 May 2026 27.38 (-0.11%) 27.32 27.32 - 27.59 0.6263 times
Thu 21 May 2026 27.41 (0%) 27.41 27.17 - 27.73 0.3863 times
Wed 20 May 2026 27.41 (0.22%) 26.66 26.66 - 27.84 2.5497 times
Tue 19 May 2026 27.35 (0%) 27.85 27.16 - 27.85 0.5015 times
Mon 18 May 2026 27.35 (0%) 27.49 26.85 - 27.78 0.977 times
Fri 15 May 2026 27.35 (-0.44%) 28.20 27.30 - 28.20 0.6902 times
Thu 14 May 2026 27.47 (1.29%) 27.12 27.10 - 27.60 0.8631 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.23 and 28.77

Weekly Target 126.13
Weekly Target 226.78
Weekly Target 327.666666666667
Weekly Target 428.32
Weekly Target 529.21

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.3197 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 0.3775 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 0.4206 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 1.0489 times
Thu 30 April 2026 27.17 (-1.74%) 28.34 26.23 - 28.34 1.9243 times
Fri 24 April 2026 27.65 (-1.57%) 27.38 27.38 - 28.50 0.9108 times
Fri 17 April 2026 28.09 (1.92%) 27.52 27.00 - 28.25 0.7112 times
Fri 10 April 2026 27.56 (6.08%) 26.62 25.73 - 27.67 0.8179 times
Thu 02 April 2026 25.98 (-0.57%) 25.85 25.34 - 26.62 0.8694 times
Fri 27 March 2026 26.13 (-1.36%) 26.95 25.50 - 27.49 2.5999 times
Fri 20 March 2026 26.49 (-0.45%) 27.27 26.26 - 27.98 1.3328 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 25.98 and 28.13

Monthly Target 125.49
Monthly Target 226.46
Monthly Target 327.636666666667
Monthly Target 428.61
Monthly Target 529.79

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.641 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.4114 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.2064 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.7854 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 0.9007 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.7327 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4098 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.5699 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.7844 times
Fri 29 August 2025 27.86 (-0.96%) 28.03 27.17 - 29.49 1.5583 times
Thu 31 July 2025 28.13 (-2.77%) 28.99 27.76 - 30.00 1.4288 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.62
12 day DMA 27.47
20 day DMA 27.57
35 day DMA 27.67
50 day DMA 27.29
100 day DMA 28.12
150 day DMA 28.57
200 day DMA 28.52

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5727.6427.6
12 day EMA27.5627.5827.55
20 day EMA27.5727.5827.56
35 day EMA27.4427.4427.42
50 day EMA27.3427.3427.32

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.6227.6227.55
12 day SMA27.4727.4327.42
20 day SMA27.5727.5927.59
35 day SMA27.6727.6427.6
50 day SMA27.2927.2827.28
100 day SMA28.1228.1428.16
150 day SMA28.5728.5828.59
200 day SMA28.5228.5228.53
Back to top | Use Dark Theme