IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud Strong Daily Stock price targets for IciciPrud NIF100IETF are 29.09 and 29.52 | Daily Target 1 | 28.96 | | Daily Target 2 | 29.21 | | Daily Target 3 | 29.39 | | Daily Target 4 | 29.64 | | Daily Target 5 | 29.82 |
Daily price and volume Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.46 (0.17%) |
29.55 |
29.14 - 29.57 |
0.71 times |
Thu 13 November 2025 |
29.41 (-0.2%) |
29.47 |
29.37 - 29.77 |
1.3455 times |
Wed 12 November 2025 |
29.47 (0.79%) |
29.25 |
29.10 - 29.57 |
0.5125 times |
Tue 11 November 2025 |
29.24 (0.34%) |
29.33 |
28.99 - 29.33 |
0.4335 times |
Mon 10 November 2025 |
29.14 (0.03%) |
28.97 |
28.97 - 29.28 |
1.0346 times |
Fri 07 November 2025 |
29.13 (0.28%) |
28.18 |
28.18 - 29.19 |
1.1657 times |
Thu 06 November 2025 |
29.05 (-0.41%) |
30.05 |
28.98 - 30.05 |
1.3023 times |
Tue 04 November 2025 |
29.17 (-0.78%) |
29.52 |
29.11 - 29.67 |
1.4981 times |
Mon 03 November 2025 |
29.40 (0.2%) |
30.22 |
29.25 - 30.22 |
1.2846 times |
Fri 31 October 2025 |
29.34 (-0.37%) |
29.33 |
29.31 - 29.58 |
0.7132 times |
Thu 30 October 2025 |
29.45 (-0.54%) |
29.73 |
29.36 - 29.73 |
1.5728 times |
Weekly price and charts IciciPrud Strong weekly Stock price targets for IciciPrud NIF100IETF are 29.22 and 30.02 | Weekly Target 1 | 28.6 | | Weekly Target 2 | 29.03 | | Weekly Target 3 | 29.4 | | Weekly Target 4 | 29.83 | | Weekly Target 5 | 30.2 |
Weekly price and volumes for Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.46 (1.13%) |
28.97 |
28.97 - 29.77 |
0.5547 times |
Fri 07 November 2025 |
29.13 (-0.72%) |
30.22 |
28.18 - 30.22 |
0.7216 times |
Fri 31 October 2025 |
29.34 (-0.71%) |
29.90 |
29.26 - 30.30 |
0.8304 times |
Fri 24 October 2025 |
29.55 (1.2%) |
29.35 |
28.72 - 30.50 |
1.0052 times |
Fri 17 October 2025 |
29.20 (1.6%) |
29.45 |
28.12 - 29.45 |
0.9284 times |
Fri 10 October 2025 |
28.74 (1.02%) |
28.60 |
28.35 - 28.90 |
0.795 times |
Fri 03 October 2025 |
28.45 (1.07%) |
28.99 |
27.89 - 29.23 |
0.6601 times |
Fri 26 September 2025 |
28.15 (-2.6%) |
29.39 |
27.69 - 29.39 |
1.2811 times |
Fri 19 September 2025 |
28.90 (0.98%) |
28.89 |
27.90 - 29.55 |
1.0543 times |
Fri 12 September 2025 |
28.62 (1.42%) |
27.51 |
27.51 - 28.65 |
2.1693 times |
Fri 05 September 2025 |
28.22 (1.29%) |
28.70 |
27.43 - 28.84 |
0.7201 times |
Monthly price and charts IciciPrud Strong monthly Stock price targets for IciciPrud NIF100IETF are 27.8 and 29.84 | Monthly Target 1 | 27.25 | | Monthly Target 2 | 28.35 | | Monthly Target 3 | 29.286666666667 | | Monthly Target 4 | 30.39 | | Monthly Target 5 | 31.33 |
Monthly price and volumes Icici Prud
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
29.46 (0.41%) |
30.22 |
28.18 - 30.22 |
0.2007 times |
Fri 31 October 2025 |
29.34 (4.23%) |
27.89 |
27.89 - 30.50 |
0.6248 times |
Tue 30 September 2025 |
28.15 (1.04%) |
28.70 |
27.43 - 29.55 |
0.86 times |
Fri 29 August 2025 |
27.86 (-0.96%) |
28.03 |
27.17 - 29.49 |
1.7086 times |
Thu 31 July 2025 |
28.13 (-2.77%) |
28.99 |
27.76 - 30.00 |
1.5665 times |
Mon 30 June 2025 |
28.93 (3.25%) |
28.04 |
27.29 - 29.79 |
1.0841 times |
Fri 30 May 2025 |
28.02 (2.15%) |
27.16 |
26.63 - 29.03 |
1.1686 times |
Wed 30 April 2025 |
27.43 (2.85%) |
27.30 |
23.85 - 30.00 |
0.994 times |
Fri 28 March 2025 |
26.67 (7.02%) |
25.40 |
24.40 - 27.30 |
0.8366 times |
Fri 28 February 2025 |
24.92 (-6.14%) |
26.02 |
24.86 - 28.29 |
0.9561 times |
Fri 31 January 2025 |
26.55 (-2.21%) |
27.19 |
25.17 - 28.47 |
1.1831 times |
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value | | 5 day DMA | 29.34 | | 12 day DMA | 29.32 | | 20 day DMA | 29.35 | | 35 day DMA | 28.98 | | 50 day DMA | 28.85 | | 100 day DMA | 28.62 | | 150 day DMA | 28.3 | | 200 day DMA | 27.72 | EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.37 | 29.33 | 29.29 | | 12 day EMA | 29.31 | 29.28 | 29.26 | | 20 day EMA | 29.22 | 29.2 | 29.18 | | 35 day EMA | 29.06 | 29.04 | 29.02 | | 50 day EMA | 28.84 | 28.81 | 28.79 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.34 | 29.28 | 29.21 | | 12 day SMA | 29.32 | 29.32 | 29.33 | | 20 day SMA | 29.35 | 29.31 | 29.27 | | 35 day SMA | 28.98 | 28.96 | 28.94 | | 50 day SMA | 28.85 | 28.82 | 28.79 | | 100 day SMA | 28.62 | 28.61 | 28.6 | | 150 day SMA | 28.3 | 28.28 | 28.25 | | 200 day SMA | 27.72 | 27.7 | 27.69 |
|
|
