IciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IciciPrud

Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.91 and 28.12

Daily Target 127.75
Daily Target 227.86
Daily Target 327.963333333333
Daily Target 428.07
Daily Target 528.17

Daily price and volume Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 27.96 (-0.39%) 27.86 27.86 - 28.07 0.3073 times
Mon 13 July 2026 28.07 (-0.14%) 28.11 27.88 - 28.15 1.7296 times
Fri 10 July 2026 28.11 (0.79%) 28.00 27.15 - 28.23 0.3788 times
Thu 09 July 2026 27.89 (0.54%) 28.29 27.74 - 28.29 1.0593 times
Wed 08 July 2026 27.74 (-2.19%) 28.65 27.65 - 28.65 1.4564 times
Tue 07 July 2026 28.36 (0.04%) 28.35 28.30 - 28.49 0.7579 times
Mon 06 July 2026 28.35 (0.53%) 28.31 23.00 - 28.50 1.5802 times
Fri 03 July 2026 28.20 (0.46%) 28.77 28.07 - 28.77 1.1293 times
Thu 02 July 2026 28.07 (0.29%) 28.68 27.93 - 28.68 1.004 times
Wed 01 July 2026 27.99 (0.65%) 28.30 27.77 - 28.30 0.5972 times
Tue 30 June 2026 27.81 (-0.36%) 27.91 27.72 - 27.91 0.4335 times

Daily chart IciciPrud

Weekly price and charts IciciPrud

Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.77 and 28.06

Weekly Target 127.7
Weekly Target 227.83
Weekly Target 327.99
Weekly Target 428.12
Weekly Target 528.28

Weekly price and volumes for Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 27.96 (-0.53%) 28.11 27.86 - 28.15 0.608 times
Fri 10 July 2026 28.11 (-0.32%) 28.31 23.00 - 28.65 1.5618 times
Fri 03 July 2026 28.20 (0.82%) 27.90 27.72 - 28.77 1.0659 times
Thu 25 June 2026 27.97 (0.14%) 27.93 27.30 - 28.26 0.9496 times
Fri 19 June 2026 27.93 (0.98%) 27.66 27.15 - 28.20 0.9213 times
Fri 12 June 2026 27.66 (1.92%) 26.99 26.73 - 28.18 0.7188 times
Fri 05 June 2026 27.14 (-1.09%) 27.57 26.91 - 27.72 0.9733 times
Fri 29 May 2026 27.44 (0.22%) 27.38 27.01 - 28.55 0.9156 times
Fri 22 May 2026 27.38 (0.11%) 27.49 26.66 - 27.85 1.0811 times
Fri 15 May 2026 27.35 (-2.22%) 27.96 26.90 - 28.66 1.2046 times
Fri 08 May 2026 27.97 (2.94%) 27.46 27.02 - 28.81 3.0042 times

weekly chart IciciPrud

Monthly price and charts IciciPrud

Strong monthly Stock price targets for IciciPrud NIF100IETF are 22.6 and 28.37

Monthly Target 120.81
Monthly Target 224.38
Monthly Target 326.576666666667
Monthly Target 430.15
Monthly Target 532.35

Monthly price and volumes Icici Prud

Date Closing Open Range Volume
Tue 14 July 2026 27.96 (0.54%) 28.30 23.00 - 28.77 0.3688 times
Tue 30 June 2026 27.81 (1.35%) 27.57 26.73 - 28.26 0.4713 times
Fri 29 May 2026 27.44 (0.99%) 27.46 26.66 - 28.81 0.7668 times
Thu 30 April 2026 27.17 (6.05%) 26.26 25.34 - 28.50 1.6884 times
Mon 30 March 2026 25.62 (-11.26%) 29.74 25.38 - 29.74 2.6394 times
Fri 27 February 2026 28.87 (0.21%) 28.81 27.99 - 30.79 0.9396 times
Fri 30 January 2026 28.81 (-3.9%) 30.88 28.21 - 30.88 1.0775 times
Wed 31 December 2025 29.98 (0.77%) 29.00 28.74 - 30.52 0.8765 times
Fri 28 November 2025 29.75 (1.4%) 30.22 28.18 - 30.34 0.4902 times
Fri 31 October 2025 29.34 (4.23%) 27.89 27.89 - 30.50 0.6817 times
Tue 30 September 2025 28.15 (1.04%) 28.70 27.43 - 29.55 0.9383 times

monthly chart IciciPrud

DMA SMA EMA moving averages of Icici Prud NIF100IETF

DMA (daily moving average) of Icici Prud NIF100IETF

DMA period DMA value
5 day DMA 27.95
12 day DMA 28.04
20 day DMA 28
35 day DMA 27.71
50 day DMA 27.66
100 day DMA 27.67
150 day DMA 28.21
200 day DMA 28.44

EMA (exponential moving average) of Icici Prud NIF100IETF

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0228.0528.04
12 day EMA2828.0128
20 day EMA27.9327.9327.91
35 day EMA27.8527.8427.83
50 day EMA27.727.6927.67

SMA (simple moving average) of Icici Prud NIF100IETF

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9528.0328.09
12 day SMA28.0428.0428.03
20 day SMA2827.9927.97
35 day SMA27.7127.6927.67
50 day SMA27.6627.6527.65
100 day SMA27.6727.6827.7
150 day SMA28.2128.2228.23
200 day SMA28.4428.4428.44
Back to top | Use Dark Theme