Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 27.73 and 28.13
| Daily Target 1 | 27.41 |
| Daily Target 2 | 27.64 |
| Daily Target 3 | 27.813333333333 |
| Daily Target 4 | 28.04 |
| Daily Target 5 | 28.21 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.86 (1.83%) | 27.82 | 27.59 - 27.99 | 0.7507 times | Mon 13 April 2026 | 27.36 (-0.73%) | 27.52 | 27.00 - 27.52 | 1.2201 times | Fri 10 April 2026 | 27.56 (1.03%) | 27.41 | 27.26 - 27.65 | 1.0977 times | Thu 09 April 2026 | 27.28 (-0.69%) | 27.47 | 27.06 - 27.48 | 0.7428 times | Wed 08 April 2026 | 27.47 (4.01%) | 27.10 | 27.00 - 27.67 | 0.8881 times | Tue 07 April 2026 | 26.41 (0.65%) | 26.23 | 25.93 - 26.80 | 0.5377 times | Mon 06 April 2026 | 26.24 (1%) | 26.62 | 25.73 - 26.62 | 0.6257 times | Thu 02 April 2026 | 25.98 (0.15%) | 26.50 | 25.34 - 26.50 | 1.1682 times | Wed 01 April 2026 | 25.94 (1.25%) | 26.26 | 25.78 - 26.62 | 0.7658 times | Mon 30 March 2026 | 25.62 (-1.95%) | 25.85 | 25.38 - 26.15 | 2.2031 times | Fri 27 March 2026 | 26.13 (-1.54%) | 26.90 | 25.95 - 27.49 | 1.8919 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 27.43 and 28.42
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.24 |
| Weekly Target 3 | 27.616666666667 |
| Weekly Target 4 | 28.23 |
| Weekly Target 5 | 28.61 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.86 (1.09%) | 27.52 | 27.00 - 27.99 | 0.4133 times | Fri 10 April 2026 | 27.56 (6.08%) | 26.62 | 25.73 - 27.67 | 0.8161 times | Thu 02 April 2026 | 25.98 (-0.57%) | 25.85 | 25.34 - 26.62 | 0.8675 times | Fri 27 March 2026 | 26.13 (-1.36%) | 26.95 | 25.50 - 27.49 | 2.5943 times | Fri 20 March 2026 | 26.49 (-0.45%) | 27.27 | 26.26 - 27.98 | 1.3299 times | Fri 13 March 2026 | 26.61 (-4.96%) | 27.80 | 26.50 - 29.66 | 1.8369 times | Fri 06 March 2026 | 28.00 (-3.01%) | 29.74 | 27.75 - 29.74 | 1.2184 times | Fri 27 February 2026 | 28.87 (-0.96%) | 29.74 | 28.33 - 29.74 | 0.2378 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.3339 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.3519 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 1.7253 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 26.6 and 29.25
| Monthly Target 1 | 24.41 |
| Monthly Target 2 | 26.14 |
| Monthly Target 3 | 27.063333333333 |
| Monthly Target 4 | 28.79 |
| Monthly Target 5 | 29.71 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 27.86 (8.74%) | 26.26 | 25.34 - 27.99 | 0.4916 times | Mon 30 March 2026 | 25.62 (-11.26%) | 29.74 | 25.38 - 29.74 | 2.2375 times | Fri 27 February 2026 | 28.87 (0.21%) | 28.81 | 27.99 - 30.79 | 0.7965 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9134 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.743 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4155 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.5779 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.7954 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.5803 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.4489 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0026 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 27.51 |
| 12 day DMA | 26.7 |
| 20 day DMA | 26.68 |
| 35 day DMA | 27.42 |
| 50 day DMA | 27.94 |
| 100 day DMA | 28.67 |
| 150 day DMA | 28.74 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.4 | 27.17 | 27.08 |
| 12 day EMA | 27.04 | 26.89 | 26.8 |
| 20 day EMA | 27.05 | 26.96 | 26.92 |
| 35 day EMA | 27.4 | 27.37 | 27.37 |
| 50 day EMA | 27.97 | 27.97 | 27.99 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.51 | 27.22 | 26.99 |
| 12 day SMA | 26.7 | 26.56 | 26.42 |
| 20 day SMA | 26.68 | 26.64 | 26.64 |
| 35 day SMA | 27.42 | 27.47 | 27.52 |
| 50 day SMA | 27.94 | 27.96 | 27.99 |
| 100 day SMA | 28.67 | 28.69 | 28.71 |
| 150 day SMA | 28.74 | 28.74 | 28.75 |
| 200 day SMA | 28.65 | 28.66 | 28.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.