Login or Join
HomepageIciciPrud NIF100IETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icici Prud NIF100IETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IciciPrud
Strong Daily Stock price targets for IciciPrud NIF100IETF are 28.82 and 29.49
| Daily Target 1 | 28.68 |
| Daily Target 2 | 28.96 |
| Daily Target 3 | 29.35 |
| Daily Target 4 | 29.63 |
| Daily Target 5 | 30.02 |
Daily price and volume Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.24 (0.31%) | 29.74 | 29.07 - 29.74 | 0.8424 times | Fri 20 February 2026 | 29.15 (0.41%) | 29.10 | 28.87 - 29.29 | 1.0696 times | Thu 19 February 2026 | 29.03 (-1.19%) | 29.39 | 28.95 - 29.60 | 1.3233 times | Wed 18 February 2026 | 29.38 (0.34%) | 29.47 | 29.20 - 29.47 | 0.6899 times | Tue 17 February 2026 | 29.28 (0.31%) | 29.07 | 29.07 - 29.36 | 0.6228 times | Mon 16 February 2026 | 29.19 (0.45%) | 29.93 | 28.77 - 29.93 | 1.3306 times | Fri 13 February 2026 | 29.06 (-1.26%) | 29.18 | 29.02 - 29.31 | 1.2817 times | Thu 12 February 2026 | 29.43 (-0.34%) | 29.67 | 29.31 - 29.67 | 1.1808 times | Wed 11 February 2026 | 29.53 (0.31%) | 30.32 | 29.43 - 30.32 | 0.7017 times | Tue 10 February 2026 | 29.44 (0.48%) | 30.18 | 29.16 - 30.18 | 0.9572 times | Mon 09 February 2026 | 29.30 (0.45%) | 29.41 | 29.08 - 29.49 | 1.1868 times |
Weekly price and charts IciciPrud
Strong weekly Stock price targets for IciciPrud NIF100IETF are 28.82 and 29.49
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 28.96 |
| Weekly Target 3 | 29.35 |
| Weekly Target 4 | 29.63 |
| Weekly Target 5 | 30.02 |
Weekly price and volumes for Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.24 (0.31%) | 29.74 | 29.07 - 29.74 | 0.0919 times | Fri 20 February 2026 | 29.15 (0.31%) | 29.93 | 28.77 - 29.93 | 0.5493 times | Fri 13 February 2026 | 29.06 (-0.38%) | 29.41 | 29.02 - 30.32 | 0.5789 times | Fri 06 February 2026 | 29.17 (1.25%) | 28.81 | 27.99 - 30.79 | 2.838 times | Fri 30 January 2026 | 28.81 (1.34%) | 28.79 | 28.21 - 28.99 | 0.5636 times | Fri 23 January 2026 | 28.43 (-2.77%) | 29.02 | 28.30 - 30.01 | 0.9784 times | Fri 16 January 2026 | 29.24 (0.07%) | 28.34 | 28.34 - 29.79 | 1.7082 times | Fri 09 January 2026 | 29.22 (-2.11%) | 30.09 | 29.10 - 30.51 | 1.2508 times | Fri 02 January 2026 | 29.85 (0.95%) | 29.87 | 29.30 - 30.88 | 0.9101 times | Fri 26 December 2025 | 29.57 (0.61%) | 29.50 | 28.74 - 30.34 | 0.5308 times | Fri 19 December 2025 | 29.39 (-0.64%) | 29.57 | 29.15 - 29.74 | 0.9583 times |
Monthly price and charts IciciPrud
Strong monthly Stock price targets for IciciPrud NIF100IETF are 28.62 and 31.42
| Monthly Target 1 | 26.54 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 29.34 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.14 |
Monthly price and volumes Icici Prud
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 29.24 (1.49%) | 28.81 | 27.99 - 30.79 | 0.7976 times | Fri 30 January 2026 | 28.81 (-3.9%) | 30.88 | 28.21 - 30.88 | 0.9822 times | Wed 31 December 2025 | 29.98 (0.77%) | 29.00 | 28.74 - 30.52 | 0.799 times | Fri 28 November 2025 | 29.75 (1.4%) | 30.22 | 28.18 - 30.34 | 0.4468 times | Fri 31 October 2025 | 29.34 (4.23%) | 27.89 | 27.89 - 30.50 | 0.6214 times | Tue 30 September 2025 | 28.15 (1.04%) | 28.70 | 27.43 - 29.55 | 0.8553 times | Fri 29 August 2025 | 27.86 (-0.96%) | 28.03 | 27.17 - 29.49 | 1.6992 times | Thu 31 July 2025 | 28.13 (-2.77%) | 28.99 | 27.76 - 30.00 | 1.558 times | Mon 30 June 2025 | 28.93 (3.25%) | 28.04 | 27.29 - 29.79 | 1.0781 times | Fri 30 May 2025 | 28.02 (2.15%) | 27.16 | 26.63 - 29.03 | 1.1623 times | Wed 30 April 2025 | 27.43 (2.85%) | 27.30 | 23.85 - 30.00 | 0.9886 times |
Indicator Analysis of IciciPrud
Please login to view indicator analysis. or View indicator analysis of IciciPrud NIF100IETF on MunafaSutra.com for free
DMA SMA EMA moving averages of Icici Prud NIF100IETF
DMA (daily moving average) of Icici Prud NIF100IETF
| DMA period | DMA value |
| 5 day DMA | 29.22 |
| 12 day DMA | 29.27 |
| 20 day DMA | 29.12 |
| 35 day DMA | 29.13 |
| 50 day DMA | 29.26 |
| 100 day DMA | 29.25 |
| 150 day DMA | 28.94 |
| 200 day DMA | 28.78 |
EMA (exponential moving average) of Icici Prud NIF100IETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.2 | 29.18 | 29.2 |
| 12 day EMA | 29.2 | 29.19 | 29.2 |
| 20 day EMA | 29.17 | 29.16 | 29.16 |
| 35 day EMA | 29.23 | 29.23 | 29.24 |
| 50 day EMA | 29.27 | 29.27 | 29.27 |
SMA (simple moving average) of Icici Prud NIF100IETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.22 | 29.21 | 29.19 |
| 12 day SMA | 29.27 | 29.26 | 29.27 |
| 20 day SMA | 29.12 | 29.08 | 29.04 |
| 35 day SMA | 29.13 | 29.14 | 29.16 |
| 50 day SMA | 29.26 | 29.26 | 29.26 |
| 100 day SMA | 29.25 | 29.24 | 29.23 |
| 150 day SMA | 28.94 | 28.93 | 28.93 |
| 200 day SMA | 28.78 | 28.77 | 28.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.