Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 262.86 and 267.73
| Daily Target 1 | 259.1 |
| Daily Target 2 | 261.75 |
| Daily Target 3 | 263.97333333333 |
| Daily Target 4 | 266.62 |
| Daily Target 5 | 268.84 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.39 (1.83%) | 262.63 | 261.33 - 266.20 | 1.0479 times | Mon 13 April 2026 | 259.64 (-0.89%) | 258.84 | 255.00 - 260.87 | 0.7348 times | Fri 10 April 2026 | 261.96 (1.01%) | 261.85 | 260.02 - 262.49 | 0.8097 times | Thu 09 April 2026 | 259.33 (-0.8%) | 262.73 | 257.70 - 264.13 | 0.7333 times | Wed 08 April 2026 | 261.43 (4.29%) | 256.94 | 253.20 - 263.55 | 3.0355 times | Tue 07 April 2026 | 250.68 (0.51%) | 248.12 | 245.79 - 251.29 | 0.5726 times | Mon 06 April 2026 | 249.42 (1.4%) | 247.20 | 244.61 - 250.00 | 0.5222 times | Thu 02 April 2026 | 245.98 (-0.61%) | 246.79 | 240.00 - 246.99 | 0.789 times | Wed 01 April 2026 | 247.49 (2.05%) | 246.67 | 244.94 - 253.99 | 0.5749 times | Mon 30 March 2026 | 242.51 (-2.96%) | 245.58 | 241.35 - 247.97 | 1.1801 times | Fri 27 March 2026 | 249.90 (-1.17%) | 252.68 | 247.32 - 253.25 | 0.3459 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 259.7 and 270.9
| Weekly Target 1 | 250.66 |
| Weekly Target 2 | 257.53 |
| Weekly Target 3 | 261.86333333333 |
| Weekly Target 4 | 268.73 |
| Weekly Target 5 | 273.06 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.39 (0.93%) | 258.84 | 255.00 - 266.20 | 0.8741 times | Fri 10 April 2026 | 261.96 (6.5%) | 247.20 | 244.61 - 264.13 | 2.7818 times | Thu 02 April 2026 | 245.98 (-1.57%) | 245.58 | 240.00 - 253.99 | 1.2474 times | Fri 27 March 2026 | 249.90 (-0.73%) | 249.63 | 244.00 - 254.77 | 0.9466 times | Fri 20 March 2026 | 251.73 (-0.44%) | 259.16 | 249.15 - 269.85 | 1.0134 times | Fri 13 March 2026 | 252.84 (-4.99%) | 264.15 | 251.54 - 270.00 | 1.2145 times | Fri 06 March 2026 | 266.13 (-2.97%) | 269.91 | 264.12 - 280.00 | 0.7181 times | Fri 27 February 2026 | 274.28 (-1.09%) | 277.95 | 273.11 - 282.90 | 0.5269 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.2811 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 0.3959 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 0.4582 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 252.2 and 278.4
| Monthly Target 1 | 230.66 |
| Monthly Target 2 | 247.53 |
| Monthly Target 3 | 256.86333333333 |
| Monthly Target 4 | 273.73 |
| Monthly Target 5 | 283.06 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 264.39 (9.02%) | 246.67 | 240.00 - 266.20 | 1.8079 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.8692 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6949 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.7435 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.5468 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.5105 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.8994 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.4538 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.5441 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 0.93 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.011 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 261.35 |
| 12 day DMA | 253.8 |
| 20 day DMA | 253.44 |
| 35 day DMA | 260.58 |
| 50 day DMA | 265.59 |
| 100 day DMA | 272.48 |
| 150 day DMA | 273.23 |
| 200 day DMA | 272.43 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 260.24 | 258.16 | 257.42 |
| 12 day EMA | 256.85 | 255.48 | 254.72 |
| 20 day EMA | 256.99 | 256.21 | 255.85 |
| 35 day EMA | 260.4 | 260.16 | 260.19 |
| 50 day EMA | 265.74 | 265.79 | 266.04 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.35 | 258.61 | 256.56 |
| 12 day SMA | 253.8 | 252.49 | 251.23 |
| 20 day SMA | 253.44 | 253.13 | 253.14 |
| 35 day SMA | 260.58 | 261 | 261.54 |
| 50 day SMA | 265.59 | 265.79 | 266.08 |
| 100 day SMA | 272.48 | 272.65 | 272.86 |
| 150 day SMA | 273.23 | 273.25 | 273.3 |
| 200 day SMA | 272.43 | 272.46 | 272.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.