NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 264.53 and 267.15 | Daily Target 1 | 262.68 | | Daily Target 2 | 263.75 | | Daily Target 3 | 265.29666666667 | | Daily Target 4 | 266.37 | | Daily Target 5 | 267.92 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.83 (-0.25%) |
264.22 |
264.22 - 266.84 |
0.8678 times |
Thu 28 August 2025 |
265.49 (-0.89%) |
267.88 |
264.80 - 269.22 |
2.0769 times |
Tue 26 August 2025 |
267.88 (-1.12%) |
270.91 |
267.70 - 270.91 |
0.7167 times |
Mon 25 August 2025 |
270.91 (0.57%) |
269.38 |
266.57 - 273.00 |
0.3312 times |
Fri 22 August 2025 |
269.38 (-0.7%) |
271.00 |
269.00 - 271.80 |
0.3964 times |
Thu 21 August 2025 |
271.27 (0.17%) |
273.13 |
270.90 - 273.18 |
1.2056 times |
Wed 20 August 2025 |
270.80 (-0.08%) |
269.67 |
269.67 - 271.90 |
2.0707 times |
Tue 19 August 2025 |
271.02 (0.5%) |
269.90 |
268.98 - 271.81 |
1.266 times |
Mon 18 August 2025 |
269.67 (0.97%) |
270.99 |
268.90 - 271.00 |
0.6087 times |
Thu 14 August 2025 |
267.08 (0.06%) |
266.92 |
265.81 - 268.08 |
0.4602 times |
Wed 13 August 2025 |
266.93 (0.74%) |
267.21 |
265.59 - 267.60 |
0.4628 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 260.14 and 268.92 | Weekly Target 1 | 258.57 | | Weekly Target 2 | 261.7 | | Weekly Target 3 | 267.35 | | Weekly Target 4 | 270.48 | | Weekly Target 5 | 276.13 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.83 (-1.69%) |
269.38 |
264.22 - 273.00 |
0.6995 times |
Fri 22 August 2025 |
269.38 (0.86%) |
270.99 |
268.90 - 273.18 |
0.9719 times |
Thu 14 August 2025 |
267.08 (1.29%) |
263.64 |
262.59 - 268.08 |
0.3243 times |
Fri 08 August 2025 |
263.68 (-0.86%) |
265.96 |
262.72 - 274.92 |
0.9379 times |
Fri 01 August 2025 |
265.96 (-1.1%) |
270.33 |
263.03 - 270.89 |
0.7814 times |
Fri 25 July 2025 |
268.92 (-0.69%) |
270.40 |
265.21 - 273.24 |
0.7639 times |
Fri 18 July 2025 |
270.79 (-0.42%) |
271.93 |
269.45 - 273.39 |
2.4693 times |
Fri 11 July 2025 |
271.94 (-1%) |
275.79 |
271.20 - 282.91 |
0.5319 times |
Fri 04 July 2025 |
274.68 (-0.65%) |
276.48 |
272.57 - 281.78 |
0.8651 times |
Fri 27 June 2025 |
276.48 (2.29%) |
271.00 |
265.63 - 280.89 |
1.6549 times |
Fri 20 June 2025 |
270.30 (1.38%) |
273.28 |
263.10 - 273.39 |
1.6233 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 257.55 and 269.88 | Monthly Target 1 | 255.12 | | Monthly Target 2 | 259.97 | | Monthly Target 3 | 267.44666666667 | | Monthly Target 4 | 272.3 | | Monthly Target 5 | 279.78 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
264.83 (-1.12%) |
268.60 |
262.59 - 274.92 |
0.618 times |
Thu 31 July 2025 |
267.82 (-2.64%) |
276.44 |
263.03 - 282.91 |
1.0563 times |
Mon 30 June 2025 |
275.07 (3.31%) |
266.58 |
263.10 - 280.89 |
1.1484 times |
Fri 30 May 2025 |
266.26 (2.51%) |
263.78 |
254.80 - 270.41 |
1.2383 times |
Wed 30 April 2025 |
259.74 (2.86%) |
251.99 |
230.35 - 268.89 |
1.2979 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
1.0023 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.8959 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
0.9532 times |
Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.8288 times |
Fri 29 November 2024 |
262.46 (-0.47%) |
267.97 |
253.00 - 274.00 |
0.961 times |
Thu 31 October 2024 |
263.71 (-6.73%) |
284.25 |
261.00 - 287.00 |
1.2691 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 267.7 | | 12 day DMA | 268.35 | | 20 day DMA | 267.36 | | 35 day DMA | 268.87 | | 50 day DMA | 270.13 | | 100 day DMA | 266.08 | | 150 day DMA | 259.78 | | 200 day DMA | 259.91 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 267.01 | 268.1 | 269.4 | | 12 day EMA | 267.83 | 268.38 | 268.9 | | 20 day EMA | 268.11 | 268.46 | 268.77 | | 35 day EMA | 268.82 | 269.06 | 269.27 | | 50 day EMA | 269.69 | 269.89 | 270.07 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.7 | 268.99 | 270.05 | | 12 day SMA | 268.35 | 268.42 | 268.27 | | 20 day SMA | 267.36 | 267.59 | 267.66 | | 35 day SMA | 268.87 | 269.16 | 269.42 | | 50 day SMA | 270.13 | 270.2 | 270.24 | | 100 day SMA | 266.08 | 265.94 | 265.8 | | 150 day SMA | 259.78 | 259.7 | 259.61 | | 200 day SMA | 259.91 | 259.92 | 259.91 |
|
|
