Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 251.41 and 259.79
| Daily Target 1 | 245.7 |
| Daily Target 2 | 248.74 |
| Daily Target 3 | 254.08333333333 |
| Daily Target 4 | 257.12 |
| Daily Target 5 | 262.46 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.77 (-0.53%) | 251.17 | 251.05 - 259.43 | 0.6978 times | Tue 13 October 2026 | 253.11 (1.77%) | 248.71 | 248.70 - 256.30 | 0.4312 times | Mon 12 October 2026 | 248.70 (-0.66%) | 250.37 | 248.40 - 252.10 | 0.3505 times | Fri 09 October 2026 | 250.36 (1.2%) | 248.29 | 247.60 - 257.98 | 0.5525 times | Thu 08 October 2026 | 247.39 (-1.53%) | 251.32 | 246.80 - 252.29 | 1.5697 times | Wed 07 October 2026 | 251.24 (-0.74%) | 252.01 | 250.95 - 252.91 | 0.6934 times | Tue 06 October 2026 | 253.11 (0.76%) | 251.21 | 250.53 - 253.66 | 0.7363 times | Mon 05 October 2026 | 251.20 (-0.42%) | 257.00 | 249.52 - 257.00 | 1.4465 times | Thu 01 October 2026 | 252.27 (-0.22%) | 259.15 | 247.36 - 269.99 | 2.8088 times | Wed 30 September 2026 | 252.83 (-0.15%) | 254.02 | 252.18 - 254.79 | 0.7133 times | Tue 29 September 2026 | 253.21 (-0.46%) | 255.00 | 251.11 - 255.00 | 0.9009 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 250.09 and 261.12
| Weekly Target 1 | 242.17 |
| Weekly Target 2 | 246.97 |
| Weekly Target 3 | 253.2 |
| Weekly Target 4 | 258 |
| Weekly Target 5 | 264.23 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.77 (0.56%) | 250.37 | 248.40 - 259.43 | 0.3453 times | Fri 09 October 2026 | 250.36 (-0.76%) | 257.00 | 246.80 - 257.98 | 1.1666 times | Thu 01 October 2026 | 252.27 (-2.32%) | 258.25 | 247.36 - 269.99 | 1.4291 times | Fri 25 September 2026 | 258.25 (-0.95%) | 259.00 | 254.20 - 261.61 | 0.534 times | Fri 18 September 2026 | 260.72 (-0.18%) | 263.81 | 256.19 - 264.02 | 2.1523 times | Fri 11 September 2026 | 261.20 (-2.02%) | 269.24 | 258.44 - 269.24 | 1.1182 times | Fri 04 September 2026 | 266.58 (-0.49%) | 267.30 | 264.40 - 273.42 | 0.8078 times | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5886 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.9564 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.9016 times | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 2.1645 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 237.69 and 260.88
| Monthly Target 1 | 233 |
| Monthly Target 2 | 242.38 |
| Monthly Target 3 | 256.18666666667 |
| Monthly Target 4 | 265.57 |
| Monthly Target 5 | 279.38 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 251.77 (-0.42%) | 259.15 | 246.80 - 269.99 | 0.3963 times | Wed 30 September 2026 | 252.83 (-5.76%) | 270.97 | 251.11 - 273.42 | 0.958 times | Mon 31 August 2026 | 268.29 (-0.66%) | 271.30 | 265.85 - 275.76 | 0.8696 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.856 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.0181 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9162 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.3282 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.5018 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5583 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.5974 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4393 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 250.27 |
| 12 day DMA | 251.63 |
| 20 day DMA | 254.82 |
| 35 day DMA | 259.33 |
| 50 day DMA | 262.92 |
| 100 day DMA | 263.64 |
| 150 day DMA | 262.18 |
| 200 day DMA | 265.93 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 251.28 | 251.04 | 250 |
| 12 day EMA | 252.48 | 252.61 | 252.52 |
| 20 day EMA | 254.6 | 254.9 | 255.09 |
| 35 day EMA | 258.33 | 258.72 | 259.05 |
| 50 day EMA | 262.14 | 262.56 | 262.95 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.27 | 250.16 | 250.16 |
| 12 day SMA | 251.63 | 252.17 | 252.57 |
| 20 day SMA | 254.82 | 255.13 | 255.53 |
| 35 day SMA | 259.33 | 259.83 | 260.31 |
| 50 day SMA | 262.92 | 263.29 | 263.63 |
| 100 day SMA | 263.64 | 263.73 | 263.79 |
| 150 day SMA | 262.18 | 262.29 | 262.38 |
| 200 day SMA | 265.93 | 266.08 | 266.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.