NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 272.21 and 274.7 | Daily Target 1 | 271.75 | | Daily Target 2 | 272.66 | | Daily Target 3 | 274.24 | | Daily Target 4 | 275.15 | | Daily Target 5 | 276.73 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.57 (-0.28%) |
274.36 |
273.33 - 275.82 |
0.3884 times |
Wed 02 July 2025 |
274.35 (-0.24%) |
276.39 |
272.57 - 276.72 |
0.304 times |
Tue 01 July 2025 |
275.02 (-0.02%) |
276.44 |
274.68 - 276.98 |
0.6334 times |
Mon 30 June 2025 |
275.07 (-0.51%) |
276.48 |
273.07 - 277.46 |
0.5408 times |
Fri 27 June 2025 |
276.48 (0.89%) |
280.89 |
274.50 - 280.89 |
0.7877 times |
Thu 26 June 2025 |
274.04 (0.94%) |
272.58 |
271.11 - 274.90 |
3.2186 times |
Wed 25 June 2025 |
271.48 (-0.07%) |
278.46 |
269.33 - 278.46 |
0.3895 times |
Tue 24 June 2025 |
271.67 (0.87%) |
276.05 |
268.94 - 276.05 |
0.4524 times |
Mon 23 June 2025 |
269.32 (-0.36%) |
271.00 |
265.63 - 271.00 |
0.4242 times |
Fri 20 June 2025 |
270.30 (1.54%) |
264.87 |
264.81 - 270.73 |
2.861 times |
Thu 19 June 2025 |
266.19 (-0.83%) |
268.07 |
263.10 - 268.07 |
0.7718 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 270.63 and 275.52 | Weekly Target 1 | 269.64 | | Weekly Target 2 | 271.61 | | Weekly Target 3 | 274.53333333333 | | Weekly Target 4 | 276.5 | | Weekly Target 5 | 279.42 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.57 (-1.05%) |
276.48 |
272.57 - 277.46 |
0.4499 times |
Fri 27 June 2025 |
276.48 (2.29%) |
271.00 |
265.63 - 280.89 |
1.2707 times |
Fri 20 June 2025 |
270.30 (1.38%) |
273.28 |
263.10 - 273.39 |
1.2465 times |
Fri 13 June 2025 |
266.62 (-1%) |
276.05 |
263.89 - 276.05 |
0.9296 times |
Fri 06 June 2025 |
269.32 (1.15%) |
266.58 |
264.00 - 270.00 |
0.7283 times |
Fri 30 May 2025 |
266.26 (-0.34%) |
268.49 |
265.50 - 269.91 |
0.5488 times |
Fri 23 May 2025 |
267.16 (-0.47%) |
268.41 |
263.02 - 269.83 |
1.7227 times |
Fri 16 May 2025 |
268.41 (4.67%) |
261.50 |
257.86 - 270.41 |
1.5267 times |
Fri 09 May 2025 |
256.43 (-1.67%) |
262.09 |
254.80 - 263.77 |
0.7623 times |
Fri 02 May 2025 |
260.79 (1.23%) |
258.91 |
256.16 - 268.89 |
0.8145 times |
Fri 25 April 2025 |
257.63 (0.73%) |
255.82 |
255.52 - 262.40 |
0.8368 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 270.87 and 275.28 | Monthly Target 1 | 269.96 | | Monthly Target 2 | 271.77 | | Monthly Target 3 | 274.37333333333 | | Monthly Target 4 | 276.18 | | Monthly Target 5 | 278.78 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
273.57 (-0.55%) |
276.44 |
272.57 - 276.98 |
0.088 times |
Mon 30 June 2025 |
275.07 (3.31%) |
266.58 |
263.10 - 280.89 |
1.1863 times |
Fri 30 May 2025 |
266.26 (2.51%) |
263.78 |
254.80 - 270.41 |
1.2792 times |
Wed 30 April 2025 |
259.74 (2.86%) |
251.99 |
230.35 - 268.89 |
1.3408 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
1.0354 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.9255 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
0.9847 times |
Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.8562 times |
Fri 29 November 2024 |
262.46 (-0.47%) |
267.97 |
253.00 - 274.00 |
0.9928 times |
Thu 31 October 2024 |
263.71 (-6.73%) |
284.25 |
261.00 - 287.00 |
1.311 times |
Mon 30 September 2024 |
282.73 (3.28%) |
276.87 |
270.64 - 289.98 |
0.7981 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 274.9 | | 12 day DMA | 272.16 | | 20 day DMA | 270.97 | | 35 day DMA | 269.09 | | 50 day DMA | 266.84 | | 100 day DMA | 257.09 | | 150 day DMA | 257.47 | | 200 day DMA | 260.73 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 274.03 | 274.26 | 274.22 | | 12 day EMA | 272.66 | 272.49 | 272.15 | | 20 day EMA | 271.23 | 270.98 | 270.62 | | 35 day EMA | 268.96 | 268.69 | 268.36 | | 50 day EMA | 266.88 | 266.61 | 266.29 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 274.9 | 274.99 | 274.42 | | 12 day SMA | 272.16 | 271.66 | 271.18 | | 20 day SMA | 270.97 | 270.62 | 270.17 | | 35 day SMA | 269.09 | 268.94 | 268.67 | | 50 day SMA | 266.84 | 266.59 | 266.3 | | 100 day SMA | 257.09 | 256.91 | 256.68 | | 150 day SMA | 257.47 | 257.4 | 257.3 | | 200 day SMA | 260.73 | 260.73 | 260.73 |
|
|
