NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 279.65 and 281.65 | Daily Target 1 | 278.1 | | Daily Target 2 | 279.19 | | Daily Target 3 | 280.09666666667 | | Daily Target 4 | 281.19 | | Daily Target 5 | 282.1 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
280.29 (0.05%) |
280.00 |
279.00 - 281.00 |
0.3554 times |
Thu 13 November 2025 |
280.14 (-0.06%) |
280.65 |
279.23 - 281.71 |
0.618 times |
Wed 12 November 2025 |
280.32 (-0.38%) |
282.78 |
277.10 - 282.78 |
0.5608 times |
Tue 11 November 2025 |
281.38 (1.49%) |
278.19 |
275.80 - 288.00 |
0.9875 times |
Mon 10 November 2025 |
277.24 (0.58%) |
282.54 |
276.19 - 282.54 |
0.4155 times |
Fri 07 November 2025 |
275.65 (-0.34%) |
274.65 |
272.12 - 277.21 |
1.4298 times |
Thu 06 November 2025 |
276.59 (-0.41%) |
278.86 |
276.13 - 278.87 |
0.5902 times |
Tue 04 November 2025 |
277.74 (-0.78%) |
286.91 |
276.85 - 286.91 |
2.6959 times |
Mon 03 November 2025 |
279.92 (0.3%) |
280.46 |
278.08 - 281.20 |
1.9969 times |
Fri 31 October 2025 |
279.07 (-0.47%) |
280.57 |
278.80 - 281.17 |
0.3501 times |
Thu 30 October 2025 |
280.40 (-0.27%) |
281.99 |
279.50 - 281.99 |
1.0923 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 271.95 and 284.15 | Weekly Target 1 | 269.16 | | Weekly Target 2 | 274.73 | | Weekly Target 3 | 281.36333333333 | | Weekly Target 4 | 286.93 | | Weekly Target 5 | 293.56 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
280.29 (1.68%) |
282.54 |
275.80 - 288.00 |
0.3758 times |
Fri 07 November 2025 |
275.65 (-1.23%) |
280.46 |
272.12 - 286.91 |
0.859 times |
Fri 31 October 2025 |
279.07 (-0.09%) |
279.32 |
277.85 - 282.33 |
1.2693 times |
Fri 24 October 2025 |
279.31 (0.64%) |
278.06 |
271.78 - 290.00 |
0.7808 times |
Fri 17 October 2025 |
277.54 (1.38%) |
273.30 |
270.76 - 278.58 |
0.7393 times |
Fri 10 October 2025 |
273.77 (1.3%) |
270.25 |
269.48 - 274.11 |
0.6888 times |
Fri 03 October 2025 |
270.26 (0.96%) |
267.69 |
263.53 - 275.62 |
3.8556 times |
Fri 26 September 2025 |
267.69 (-2.47%) |
281.33 |
267.00 - 281.33 |
0.6352 times |
Fri 19 September 2025 |
274.47 (0.98%) |
270.71 |
270.71 - 276.83 |
0.4851 times |
Fri 12 September 2025 |
271.80 (0.98%) |
261.09 |
261.09 - 272.16 |
0.3111 times |
Fri 05 September 2025 |
269.16 (1.64%) |
266.04 |
264.69 - 274.51 |
0.7869 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 268.27 and 284.15 | Monthly Target 1 | 264.26 | | Monthly Target 2 | 272.27 | | Monthly Target 3 | 280.13666666667 | | Monthly Target 4 | 288.15 | | Monthly Target 5 | 296.02 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
280.29 (0.44%) |
280.46 |
272.12 - 288.00 |
0.3363 times |
Fri 31 October 2025 |
279.07 (4.51%) |
268.05 |
266.82 - 290.00 |
0.9943 times |
Tue 30 September 2025 |
267.02 (0.83%) |
266.04 |
261.09 - 281.33 |
1.607 times |
Fri 29 August 2025 |
264.83 (-1.12%) |
268.60 |
262.59 - 274.92 |
0.6014 times |
Thu 31 July 2025 |
267.82 (-2.64%) |
276.44 |
263.03 - 282.91 |
1.028 times |
Mon 30 June 2025 |
275.07 (3.31%) |
266.58 |
263.10 - 280.89 |
1.1176 times |
Fri 30 May 2025 |
266.26 (2.51%) |
263.78 |
254.80 - 270.41 |
1.2051 times |
Wed 30 April 2025 |
259.74 (2.86%) |
251.99 |
230.35 - 268.89 |
1.2631 times |
Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
0.9754 times |
Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
0.8719 times |
Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
0.9276 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 279.87 | | 12 day DMA | 279.16 | | 20 day DMA | 279.27 | | 35 day DMA | 275.69 | | 50 day DMA | 274.45 | | 100 day DMA | 272.27 | | 150 day DMA | 269.18 | | 200 day DMA | 263.63 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 279.8 | 279.55 | 279.25 | | 12 day EMA | 279.13 | 278.92 | 278.7 | | 20 day EMA | 278.24 | 278.02 | 277.8 | | 35 day EMA | 276.52 | 276.3 | 276.07 | | 50 day EMA | 274.34 | 274.1 | 273.85 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 279.87 | 278.95 | 278.24 | | 12 day SMA | 279.16 | 279.17 | 279.25 | | 20 day SMA | 279.27 | 278.96 | 278.56 | | 35 day SMA | 275.69 | 275.5 | 275.31 | | 50 day SMA | 274.45 | 274.18 | 273.92 | | 100 day SMA | 272.27 | 272.17 | 272.03 | | 150 day SMA | 269.18 | 268.92 | 268.7 | | 200 day SMA | 263.63 | 263.47 | 263.32 |
|
|
