Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 277.16 and 283.95
| Daily Target 1 | 272.28 |
| Daily Target 2 | 275.24 |
| Daily Target 3 | 279.07 |
| Daily Target 4 | 282.03 |
| Daily Target 5 | 285.86 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.20 (0.32%) | 277.95 | 276.11 - 282.90 | 1.112 times | Fri 20 February 2026 | 277.30 (0.35%) | 276.33 | 274.95 - 277.99 | 0.987 times | Thu 19 February 2026 | 276.33 (-1.06%) | 280.68 | 275.21 - 281.00 | 1.2419 times | Wed 18 February 2026 | 279.29 (0.27%) | 279.94 | 277.55 - 279.99 | 0.5413 times | Tue 17 February 2026 | 278.55 (0.15%) | 279.08 | 276.64 - 280.00 | 0.665 times | Mon 16 February 2026 | 278.14 (0.72%) | 276.55 | 275.12 - 278.49 | 0.815 times | Fri 13 February 2026 | 276.14 (-1.2%) | 278.05 | 275.50 - 278.77 | 1.4905 times | Thu 12 February 2026 | 279.49 (-0.41%) | 281.31 | 278.80 - 281.49 | 0.7265 times | Wed 11 February 2026 | 280.65 (-0.09%) | 282.30 | 280.20 - 282.56 | 0.6796 times | Tue 10 February 2026 | 280.90 (0.53%) | 280.91 | 279.71 - 282.49 | 1.7413 times | Mon 09 February 2026 | 279.43 (0.43%) | 285.19 | 278.37 - 285.19 | 1.3471 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 277.16 and 283.95
| Weekly Target 1 | 272.28 |
| Weekly Target 2 | 275.24 |
| Weekly Target 3 | 279.07 |
| Weekly Target 4 | 282.03 |
| Weekly Target 5 | 285.86 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.20 (0.32%) | 277.95 | 276.11 - 282.90 | 0.2177 times | Fri 20 February 2026 | 277.30 (0.42%) | 276.55 | 274.95 - 281.00 | 0.8322 times | Fri 13 February 2026 | 276.14 (-0.75%) | 285.19 | 275.50 - 285.19 | 1.172 times | Fri 06 February 2026 | 278.24 (1.79%) | 274.72 | 265.66 - 288.39 | 1.3564 times | Fri 30 January 2026 | 273.36 (1.43%) | 271.85 | 268.00 - 275.84 | 0.8684 times | Fri 23 January 2026 | 269.51 (-2.84%) | 277.40 | 268.67 - 277.45 | 2.2431 times | Fri 16 January 2026 | 277.40 (-0.12%) | 276.62 | 274.54 - 280.51 | 0.6064 times | Fri 09 January 2026 | 277.73 (-2.35%) | 284.70 | 277.00 - 285.59 | 1.0749 times | Fri 02 January 2026 | 284.40 (1.13%) | 282.63 | 278.01 - 288.39 | 0.739 times | Fri 26 December 2025 | 281.23 (0.52%) | 282.12 | 279.78 - 289.16 | 0.8897 times | Fri 19 December 2025 | 279.77 (-0.09%) | 280.00 | 277.00 - 281.00 | 0.7311 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 271.93 and 294.66
| Monthly Target 1 | 254.69 |
| Monthly Target 2 | 266.44 |
| Monthly Target 3 | 277.41666666667 |
| Monthly Target 4 | 289.17 |
| Monthly Target 5 | 300.15 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 278.20 (1.77%) | 274.72 | 265.66 - 288.39 | 0.6137 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.9029 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.664 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.62 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 1.0923 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.7655 times | Fri 29 August 2025 | 264.83 (-1.12%) | 268.60 | 262.59 - 274.92 | 0.6607 times | Thu 31 July 2025 | 267.82 (-2.64%) | 276.44 | 263.03 - 282.91 | 1.1293 times | Mon 30 June 2025 | 275.07 (3.31%) | 266.58 | 263.10 - 280.89 | 1.2277 times | Fri 30 May 2025 | 266.26 (2.51%) | 263.78 | 254.80 - 270.41 | 1.3239 times | Wed 30 April 2025 | 259.74 (2.86%) | 251.99 | 230.35 - 268.89 | 1.3876 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 277.93 |
| 12 day DMA | 278.56 |
| 20 day DMA | 276.99 |
| 35 day DMA | 276.95 |
| 50 day DMA | 278.13 |
| 100 day DMA | 278.12 |
| 150 day DMA | 275.15 |
| 200 day DMA | 273.73 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.86 | 277.69 | 277.89 |
| 12 day EMA | 277.76 | 277.68 | 277.75 |
| 20 day EMA | 277.49 | 277.41 | 277.42 |
| 35 day EMA | 277.92 | 277.9 | 277.94 |
| 50 day EMA | 278.16 | 278.16 | 278.2 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.93 | 277.92 | 277.69 |
| 12 day SMA | 278.56 | 278.52 | 278.59 |
| 20 day SMA | 276.99 | 276.64 | 276.25 |
| 35 day SMA | 276.95 | 277.13 | 277.28 |
| 50 day SMA | 278.13 | 278.1 | 278.11 |
| 100 day SMA | 278.12 | 278.02 | 277.92 |
| 150 day SMA | 275.15 | 275.11 | 275.08 |
| 200 day SMA | 273.73 | 273.63 | 273.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.