Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 266.63 and 268.67
| Daily Target 1 | 266.21 |
| Daily Target 2 | 267.05 |
| Daily Target 3 | 268.25 |
| Daily Target 4 | 269.09 |
| Daily Target 5 | 270.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.89 (-0.39%) | 268.00 | 267.41 - 269.45 | 0.5434 times | Thu 27 August 2026 | 268.93 (-0.69%) | 269.68 | 268.38 - 271.92 | 0.7596 times | Wed 26 August 2026 | 270.79 (0.25%) | 272.82 | 269.98 - 272.82 | 0.801 times | Tue 25 August 2026 | 270.11 (0.32%) | 267.98 | 267.98 - 270.60 | 0.7644 times | Mon 24 August 2026 | 269.24 (-0.24%) | 269.90 | 268.34 - 270.37 | 0.9414 times | Fri 21 August 2026 | 269.90 (0.16%) | 268.82 | 268.82 - 270.10 | 0.3786 times | Thu 20 August 2026 | 269.46 (0.71%) | 268.80 | 268.76 - 270.10 | 1.0257 times | Wed 19 August 2026 | 267.57 (-0.62%) | 270.68 | 267.25 - 270.68 | 0.6689 times | Tue 18 August 2026 | 269.25 (-0.53%) | 270.68 | 267.68 - 273.38 | 3.2178 times | Mon 17 August 2026 | 270.68 (-0.39%) | 271.73 | 269.23 - 272.24 | 0.8993 times | Fri 14 August 2026 | 271.73 (0.18%) | 271.00 | 268.81 - 272.73 | 1.5173 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 264.95 and 270.36
| Weekly Target 1 | 263.96 |
| Weekly Target 2 | 265.93 |
| Weekly Target 3 | 269.37333333333 |
| Weekly Target 4 | 271.34 |
| Weekly Target 5 | 274.78 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.89 (-0.74%) | 269.90 | 267.41 - 272.82 | 0.5485 times | Fri 21 August 2026 | 269.90 (-0.67%) | 271.73 | 267.25 - 273.38 | 0.8912 times | Fri 14 August 2026 | 271.73 (-1.11%) | 272.25 | 268.81 - 275.76 | 0.8401 times | Fri 07 August 2026 | 274.78 (1.75%) | 271.30 | 269.05 - 275.70 | 2.017 times | Fri 31 July 2026 | 270.06 (2.46%) | 264.34 | 264.34 - 271.22 | 1.0836 times | Fri 24 July 2026 | 263.57 (-1.65%) | 267.98 | 261.57 - 269.75 | 0.8186 times | Fri 17 July 2026 | 268.00 (0.24%) | 266.98 | 265.11 - 270.00 | 0.7067 times | Fri 10 July 2026 | 267.37 (-0.2%) | 270.59 | 261.92 - 270.89 | 1.0418 times | Fri 03 July 2026 | 267.91 (0.86%) | 265.63 | 260.20 - 272.21 | 0.939 times | Thu 25 June 2026 | 265.63 (0.09%) | 265.38 | 259.26 - 268.00 | 1.1134 times | Fri 19 June 2026 | 265.38 (2.03%) | 266.61 | 261.28 - 272.67 | 2.2082 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 263.32 and 271.83
| Monthly Target 1 | 261.79 |
| Monthly Target 2 | 264.84 |
| Monthly Target 3 | 270.3 |
| Monthly Target 4 | 273.35 |
| Monthly Target 5 | 278.81 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 267.89 (-0.8%) | 271.30 | 267.25 - 275.76 | 0.8903 times | Fri 31 July 2026 | 270.06 (2.43%) | 271.57 | 260.20 - 272.21 | 0.9041 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.0753 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 0.9676 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.4589 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.5861 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.5896 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6309 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.464 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4332 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.7632 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 269.39 |
| 12 day DMA | 269.73 |
| 20 day DMA | 270.86 |
| 35 day DMA | 269.27 |
| 50 day DMA | 268.29 |
| 100 day DMA | 265.08 |
| 150 day DMA | 265.76 |
| 200 day DMA | 269.4 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.1 | 269.7 | 270.09 |
| 12 day EMA | 269.66 | 269.98 | 270.17 |
| 20 day EMA | 269.68 | 269.87 | 269.97 |
| 35 day EMA | 269.08 | 269.15 | 269.16 |
| 50 day EMA | 268.04 | 268.05 | 268.01 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.39 | 269.79 | 269.9 |
| 12 day SMA | 269.73 | 270.04 | 270.31 |
| 20 day SMA | 270.86 | 270.97 | 270.95 |
| 35 day SMA | 269.27 | 269.25 | 269.15 |
| 50 day SMA | 268.29 | 268.27 | 268.21 |
| 100 day SMA | 265.08 | 264.89 | 264.66 |
| 150 day SMA | 265.76 | 265.79 | 265.84 |
| 200 day SMA | 269.4 | 269.43 | 269.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.