NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd NIF100BEES are 243.08 and 248.49 | Daily Target 1 | 242.02 | | Daily Target 2 | 244.14 | | Daily Target 3 | 247.42666666667 | | Daily Target 4 | 249.55 | | Daily Target 5 | 252.84 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
246.27 (-1.83%) |
250.71 |
245.30 - 250.71 |
1.6626 times |
| Thu 03 April 2025 |
250.86 (-0.3%) |
249.99 |
247.38 - 255.10 |
0.5942 times |
| Wed 02 April 2025 |
251.62 (1.03%) |
252.24 |
248.16 - 252.24 |
0.2578 times |
| Tue 01 April 2025 |
249.05 (-1.37%) |
251.99 |
247.33 - 253.43 |
0.7131 times |
| Fri 28 March 2025 |
252.51 (-0.28%) |
254.02 |
250.30 - 266.00 |
0.7579 times |
| Thu 27 March 2025 |
253.23 (0.27%) |
252.89 |
251.02 - 255.00 |
0.5805 times |
| Wed 26 March 2025 |
252.56 (-0.48%) |
255.51 |
251.50 - 255.52 |
0.5166 times |
| Tue 25 March 2025 |
253.77 (-0.38%) |
256.87 |
253.12 - 256.87 |
0.8458 times |
| Mon 24 March 2025 |
254.73 (1.27%) |
251.95 |
251.07 - 255.20 |
3.5718 times |
| Fri 21 March 2025 |
251.53 (0.74%) |
257.15 |
248.86 - 257.15 |
0.4996 times |
| Thu 20 March 2025 |
249.67 (1.11%) |
250.70 |
247.14 - 250.80 |
0.4278 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd NIF100BEES are 240.89 and 250.69 | Weekly Target 1 | 239.09 | | Weekly Target 2 | 242.68 | | Weekly Target 3 | 248.89 | | Weekly Target 4 | 252.48 | | Weekly Target 5 | 258.69 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
246.27 (-2.47%) |
251.99 |
245.30 - 255.10 |
0.8938 times |
| Fri 28 March 2025 |
252.51 (0.39%) |
251.95 |
250.30 - 266.00 |
1.7371 times |
| Fri 21 March 2025 |
251.53 (4.6%) |
241.71 |
240.47 - 257.15 |
0.6898 times |
| Thu 13 March 2025 |
240.47 (-0.89%) |
242.81 |
237.65 - 248.00 |
0.6247 times |
| Fri 07 March 2025 |
242.63 (2.37%) |
241.64 |
234.21 - 252.00 |
1.3263 times |
| Fri 28 February 2025 |
237.02 (-3.37%) |
247.47 |
236.10 - 247.48 |
0.8057 times |
| Fri 21 February 2025 |
245.28 (-0.2%) |
245.77 |
242.45 - 248.50 |
1.2317 times |
| Fri 14 February 2025 |
245.77 (-3.06%) |
253.53 |
244.02 - 255.10 |
1.2415 times |
| Fri 07 February 2025 |
253.53 (0.28%) |
252.28 |
248.46 - 258.84 |
0.6344 times |
| Fri 31 January 2025 |
252.83 (1.66%) |
247.49 |
243.13 - 254.00 |
0.8151 times |
| Fri 24 January 2025 |
248.70 (-1.09%) |
253.20 |
247.05 - 254.00 |
0.5087 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd NIF100BEES are 240.89 and 250.69 | Monthly Target 1 | 239.09 | | Monthly Target 2 | 242.68 | | Monthly Target 3 | 248.89 | | Monthly Target 4 | 252.48 | | Monthly Target 5 | 258.69 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
246.27 (-2.47%) |
251.99 |
245.30 - 255.10 |
0.2411 times |
| Fri 28 March 2025 |
252.51 (6.54%) |
241.64 |
234.21 - 266.00 |
1.1807 times |
| Fri 28 February 2025 |
237.02 (-6.25%) |
252.28 |
236.10 - 258.84 |
1.0554 times |
| Fri 31 January 2025 |
252.83 (-1.97%) |
257.92 |
243.13 - 265.00 |
1.1229 times |
| Tue 31 December 2024 |
257.92 (-1.73%) |
264.60 |
255.51 - 272.70 |
0.9763 times |
| Fri 29 November 2024 |
262.46 (-0.47%) |
267.97 |
253.00 - 274.00 |
1.1321 times |
| Thu 31 October 2024 |
263.71 (-6.73%) |
284.25 |
261.00 - 287.00 |
1.4949 times |
| Mon 30 September 2024 |
282.73 (3.28%) |
276.87 |
270.64 - 289.98 |
0.91 times |
| Fri 30 August 2024 |
273.76 (0.43%) |
272.69 |
220.00 - 282.25 |
1.1061 times |
| Wed 31 July 2024 |
272.60 (3.97%) |
262.55 |
260.00 - 274.55 |
0.7806 times |
| Fri 28 June 2024 |
262.20 (6.26%) |
254.15 |
241.00 - 271.00 |
1.3433 times |
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value | | 5 day DMA | 250.06 | | 12 day DMA | 251.06 | | 20 day DMA | 247.41 | | 35 day DMA | 245.58 | | 50 day DMA | 247.12 | | 100 day DMA | 253.57 | | 150 day DMA | 260.26 | | 200 day DMA | 261.83 | EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 249.55 | 251.19 | 251.36 | | 12 day EMA | 249.46 | 250.04 | 249.89 | | 20 day EMA | 248.43 | 248.66 | 248.43 | | 35 day EMA | 248.2 | 248.31 | 248.16 | | 50 day EMA | 247.71 | 247.77 | 247.64 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.06 | 251.45 | 251.79 | | 12 day SMA | 251.06 | 250.94 | 250.18 | | 20 day SMA | 247.41 | 247.11 | 246.42 | | 35 day SMA | 245.58 | 245.62 | 245.62 | | 50 day SMA | 247.12 | 247.18 | 247.21 | | 100 day SMA | 253.57 | 253.74 | 253.9 | | 150 day SMA | 260.26 | 260.45 | 260.6 | | 200 day SMA | 261.83 | 261.88 | 261.91 |
|
|
