Login or Join
HomepageNipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd NIF100BEES are 266.12 and 268.5
| Daily Target 1 | 264.32 |
| Daily Target 2 | 265.53 |
| Daily Target 3 | 266.70333333333 |
| Daily Target 4 | 267.91 |
| Daily Target 5 | 269.08 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 266.73 (0.1%) | 266.15 | 265.50 - 267.88 | 0.7365 times | Tue 14 July 2026 | 266.47 (-0.9%) | 267.40 | 266.00 - 268.49 | 0.5049 times | Mon 13 July 2026 | 268.89 (0.57%) | 266.98 | 265.11 - 270.00 | 0.5969 times | Fri 10 July 2026 | 267.37 (0.72%) | 266.70 | 266.64 - 268.50 | 0.6426 times | Thu 09 July 2026 | 265.45 (0.5%) | 265.44 | 264.44 - 266.36 | 0.7051 times | Wed 08 July 2026 | 264.12 (-1.68%) | 261.92 | 261.92 - 268.64 | 1.3336 times | Tue 07 July 2026 | 268.64 (-0.32%) | 269.10 | 266.60 - 270.89 | 1.1581 times | Mon 06 July 2026 | 269.50 (0.59%) | 270.59 | 267.41 - 270.85 | 1.3246 times | Fri 03 July 2026 | 267.91 (0.39%) | 260.20 | 260.20 - 269.50 | 1.996 times | Thu 02 July 2026 | 266.88 (0.49%) | 272.21 | 265.58 - 272.21 | 1.0018 times | Wed 01 July 2026 | 265.58 (0.73%) | 271.57 | 264.16 - 271.57 | 0.5347 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd NIF100BEES are 263.48 and 268.37
| Weekly Target 1 | 262.39 |
| Weekly Target 2 | 264.56 |
| Weekly Target 3 | 267.28 |
| Weekly Target 4 | 269.45 |
| Weekly Target 5 | 272.17 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 266.73 (-0.24%) | 266.98 | 265.11 - 270.00 | 0.3468 times | Fri 10 July 2026 | 267.37 (-0.2%) | 270.59 | 261.92 - 270.89 | 0.9742 times | Fri 03 July 2026 | 267.91 (0.86%) | 265.63 | 260.20 - 272.21 | 0.8781 times | Thu 25 June 2026 | 265.63 (0.09%) | 265.38 | 259.26 - 268.00 | 1.0412 times | Fri 19 June 2026 | 265.38 (2.03%) | 266.61 | 261.28 - 272.67 | 2.0649 times | Fri 12 June 2026 | 260.11 (0.72%) | 260.84 | 250.10 - 260.84 | 0.5523 times | Fri 05 June 2026 | 258.26 (-1.05%) | 261.46 | 254.91 - 265.85 | 0.9829 times | Fri 29 May 2026 | 261.00 (-0.05%) | 261.84 | 259.50 - 270.39 | 0.9129 times | Fri 22 May 2026 | 261.14 (0.4%) | 257.84 | 255.57 - 262.13 | 1.1823 times | Fri 15 May 2026 | 260.11 (-2.1%) | 265.70 | 255.61 - 265.70 | 1.0645 times | Fri 08 May 2026 | 265.70 (0.83%) | 262.95 | 262.61 - 268.98 | 1.2074 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd NIF100BEES are 257.46 and 269.47
| Monthly Target 1 | 254.37 |
| Monthly Target 2 | 260.55 |
| Monthly Target 3 | 266.38 |
| Monthly Target 4 | 272.56 |
| Monthly Target 5 | 278.39 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 266.73 (1.16%) | 271.57 | 260.20 - 272.21 | 0.468 times | Tue 30 June 2026 | 263.66 (1.02%) | 261.46 | 250.10 - 272.67 | 1.1428 times | Fri 29 May 2026 | 261.00 (-0.95%) | 262.95 | 255.57 - 270.39 | 1.0284 times | Thu 30 April 2026 | 263.50 (8.66%) | 246.67 | 240.00 - 269.28 | 2.6133 times | Mon 30 March 2026 | 242.51 (-11.58%) | 269.91 | 241.35 - 280.00 | 1.6857 times | Fri 27 February 2026 | 274.28 (0.34%) | 274.72 | 265.66 - 288.39 | 0.6267 times | Fri 30 January 2026 | 273.36 (-3.02%) | 283.04 | 268.00 - 288.39 | 0.6705 times | Wed 31 December 2025 | 281.88 (-0.27%) | 282.32 | 275.33 - 289.16 | 0.4931 times | Fri 28 November 2025 | 282.64 (1.28%) | 280.46 | 272.12 - 288.00 | 0.4604 times | Fri 31 October 2025 | 279.07 (4.51%) | 268.05 | 266.82 - 290.00 | 0.8112 times | Tue 30 September 2025 | 267.02 (0.83%) | 266.04 | 261.09 - 281.33 | 1.3111 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd NIF100BEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind NIF100BEES
DMA (daily moving average) of Nip Ind NIF100BEES
| DMA period | DMA value |
| 5 day DMA | 266.98 |
| 12 day DMA | 266.77 |
| 20 day DMA | 266.26 |
| 35 day DMA | 263.37 |
| 50 day DMA | 262.88 |
| 100 day DMA | 262.84 |
| 150 day DMA | 267.99 |
| 200 day DMA | 270.27 |
EMA (exponential moving average) of Nip Ind NIF100BEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.95 | 267.06 | 267.36 |
| 12 day EMA | 266.53 | 266.49 | 266.49 |
| 20 day EMA | 265.73 | 265.63 | 265.54 |
| 35 day EMA | 264.79 | 264.68 | 264.57 |
| 50 day EMA | 263.44 | 263.31 | 263.18 |
SMA (simple moving average) of Nip Ind NIF100BEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 266.98 | 266.46 | 266.89 |
| 12 day SMA | 266.77 | 266.58 | 266.51 |
| 20 day SMA | 266.26 | 266.14 | 265.93 |
| 35 day SMA | 263.37 | 263.3 | 263.15 |
| 50 day SMA | 262.88 | 262.86 | 262.8 |
| 100 day SMA | 262.84 | 262.94 | 263.07 |
| 150 day SMA | 267.99 | 268.09 | 268.19 |
| 200 day SMA | 270.27 | 270.31 | 270.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.