NipInd NIF100BEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nip Ind NIF100BEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NipInd

Strong Daily Stock price targets for NipInd NIF100BEES are 257.5 and 263

Daily Target 1256.33
Daily Target 2258.67
Daily Target 3261.83333333333
Daily Target 4264.17
Daily Target 5267.33

Daily price and volume Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 261.00 (-1.04%) 263.69 259.50 - 265.00 0.7692 times
Wed 27 May 2026 263.75 (-0.02%) 270.39 261.65 - 270.39 0.4472 times
Tue 26 May 2026 263.80 (-0.23%) 265.23 262.61 - 265.45 1.2585 times
Mon 25 May 2026 264.42 (1.26%) 261.84 261.84 - 265.29 1.447 times
Fri 22 May 2026 261.14 (0.45%) 259.96 259.81 - 262.00 0.8127 times
Thu 21 May 2026 259.96 (0.12%) 261.05 259.20 - 262.13 0.5751 times
Wed 20 May 2026 259.65 (0.16%) 258.99 256.49 - 260.19 0.4101 times
Tue 19 May 2026 259.23 (0.41%) 258.67 258.16 - 261.00 2.0294 times
Mon 18 May 2026 258.16 (-0.75%) 257.84 255.57 - 259.49 1.2518 times
Fri 15 May 2026 260.11 (-0.28%) 262.15 259.01 - 262.15 0.9991 times
Thu 14 May 2026 260.85 (0.84%) 259.07 257.23 - 261.50 0.693 times

Daily chart NipInd

Weekly price and charts NipInd

Strong weekly Stock price targets for NipInd NIF100BEES are 254.81 and 265.7

Weekly Target 1252.74
Weekly Target 2256.87
Weekly Target 3263.63
Weekly Target 4267.76
Weekly Target 5274.52

Weekly price and volumes for Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 261.00 (-0.05%) 261.84 259.50 - 270.39 0.5098 times
Fri 22 May 2026 261.14 (0.4%) 257.84 255.57 - 262.13 0.6602 times
Fri 15 May 2026 260.11 (-2.1%) 265.70 255.61 - 265.70 0.5945 times
Fri 08 May 2026 265.70 (0.83%) 262.95 262.61 - 268.98 0.6743 times
Thu 30 April 2026 263.50 (0.59%) 263.69 261.23 - 266.89 0.4582 times
Fri 24 April 2026 261.96 (-1.76%) 266.51 261.50 - 269.28 0.8898 times
Fri 17 April 2026 266.66 (1.79%) 258.84 255.00 - 268.00 1.7643 times
Fri 10 April 2026 261.96 (6.5%) 247.20 244.61 - 264.13 2.4872 times
Thu 02 April 2026 245.98 (-1.57%) 245.58 240.00 - 253.99 1.1153 times
Fri 27 March 2026 249.90 (-0.73%) 249.63 244.00 - 254.77 0.8463 times
Fri 20 March 2026 251.73 (-0.44%) 259.16 249.15 - 269.85 0.9061 times

weekly chart NipInd

Monthly price and charts NipInd

Strong monthly Stock price targets for NipInd NIF100BEES are 250.88 and 265.7

Monthly Target 1247.5
Monthly Target 2254.25
Monthly Target 3262.32
Monthly Target 4269.07
Monthly Target 5277.14

Monthly price and volumes Nip Ind

Date Closing Open Range Volume
Fri 29 May 2026 261.00 (-0.95%) 262.95 255.57 - 270.39 1.0091 times
Thu 30 April 2026 263.50 (8.66%) 246.67 240.00 - 269.28 2.5643 times
Mon 30 March 2026 242.51 (-11.58%) 269.91 241.35 - 280.00 1.6541 times
Fri 27 February 2026 274.28 (0.34%) 274.72 265.66 - 288.39 0.6149 times
Fri 30 January 2026 273.36 (-3.02%) 283.04 268.00 - 288.39 0.6579 times
Wed 31 December 2025 281.88 (-0.27%) 282.32 275.33 - 289.16 0.4839 times
Fri 28 November 2025 282.64 (1.28%) 280.46 272.12 - 288.00 0.4518 times
Fri 31 October 2025 279.07 (4.51%) 268.05 266.82 - 290.00 0.796 times
Tue 30 September 2025 267.02 (0.83%) 266.04 261.09 - 281.33 1.2865 times
Fri 29 August 2025 264.83 (-1.12%) 268.60 262.59 - 274.92 0.4815 times
Thu 31 July 2025 267.82 (-2.64%) 276.44 263.03 - 282.91 0.823 times

monthly chart NipInd

DMA SMA EMA moving averages of Nip Ind NIF100BEES

DMA (daily moving average) of Nip Ind NIF100BEES

DMA period DMA value
5 day DMA 262.82
12 day DMA 260.9
20 day DMA 262.2
35 day DMA 263.01
50 day DMA 259.35
100 day DMA 267.29
150 day DMA 271.58
200 day DMA 271.16

EMA (exponential moving average) of Nip Ind NIF100BEES

EMA period EMA current EMA prev EMA prev2
5 day EMA262.21262.81262.34
12 day EMA261.89262.05261.74
20 day EMA261.86261.95261.76
35 day EMA260.7260.68260.5
50 day EMA259.9259.86259.7

SMA (simple moving average) of Nip Ind NIF100BEES

SMA period SMA current SMA prev SMA prev2
5 day SMA262.82262.61261.79
12 day SMA260.9260.57260.46
20 day SMA262.2262.44262.43
35 day SMA263.01262.72262.31
50 day SMA259.35259.29259.22
100 day SMA267.29267.49267.65
150 day SMA271.58271.68271.75
200 day SMA271.16271.19271.2
Back to top | Use Dark Theme