Login or Join
HomepageSecRed NIDOZC26_N7 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Red NIDOZC26_N7 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRed
Strong Daily Stock price targets for SecRed NIDOZC26_N7 are 2505.5 and 2516.5
| Daily Target 1 | 2496.67 |
| Daily Target 2 | 2503.33 |
| Daily Target 3 | 2507.6666666667 |
| Daily Target 4 | 2514.33 |
| Daily Target 5 | 2518.67 |
Daily price and volume Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 0.9545 times | Fri 10 April 2026 | 2491.00 (-0.64%) | 2501.00 | 2491.00 - 2501.00 | 2.3201 times | Thu 09 April 2026 | 2507.00 (0.89%) | 2507.00 | 2507.00 - 2507.00 | 0.1175 times | Wed 08 April 2026 | 2485.00 (-0.2%) | 2485.00 | 2485.00 - 2490.00 | 2.467 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.6167 times | Wed 25 March 2026 | 2490.00 (0.36%) | 2490.00 | 2490.00 - 2490.00 | 0.1175 times | Tue 24 March 2026 | 2481.00 (0.24%) | 2481.00 | 2481.00 - 2481.00 | 0.3818 times | Mon 23 March 2026 | 2475.00 (-0.71%) | 2475.00 | 2475.00 - 2475.00 | 0.2643 times | Thu 19 March 2026 | 2492.80 (0.4%) | 2492.80 | 2492.80 - 2492.80 | 1.2922 times | Fri 06 March 2026 | 2482.80 (0.24%) | 2482.80 | 2482.80 - 2482.80 | 1.4684 times | Thu 26 February 2026 | 2476.80 (0.16%) | 2476.80 | 2476.80 - 2476.80 | 1.4831 times |
Weekly price and charts SecRed
Strong weekly Stock price targets for SecRed NIDOZC26_N7 are 2505.5 and 2516.5
| Weekly Target 1 | 2496.67 |
| Weekly Target 2 | 2503.33 |
| Weekly Target 3 | 2507.6666666667 |
| Weekly Target 4 | 2514.33 |
| Weekly Target 5 | 2518.67 |
Weekly price and volumes for Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2510.00 (0.76%) | 2501.00 | 2501.00 - 2512.00 | 0.2979 times | Fri 10 April 2026 | 2491.00 (0.04%) | 2485.00 | 2485.00 - 2507.00 | 1.5307 times | Wed 01 April 2026 | 2490.00 (0%) | 2490.00 | 2490.00 - 2490.00 | 0.1925 times | Wed 25 March 2026 | 2490.00 (-0.11%) | 2475.00 | 2475.00 - 2490.00 | 0.2383 times | Thu 19 March 2026 | 2492.80 (0.4%) | 2492.80 | 2492.80 - 2492.80 | 0.4033 times | Fri 06 March 2026 | 2482.80 (0.4%) | 2476.80 | 2476.80 - 2482.80 | 0.9212 times | Fri 20 February 2026 | 2472.80 (0.53%) | 2456.00 | 2456.00 - 2472.80 | 0.8616 times | Fri 13 February 2026 | 2459.80 (-0.13%) | 2445.80 | 2408.84 - 2459.80 | 0.8753 times | Fri 06 February 2026 | 2463.00 (0.16%) | 2440.00 | 2436.00 - 2463.00 | 2.5573 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2421.20 | 2420.50 - 2459.00 | 2.1219 times | Thu 08 January 2026 | 2427.80 (0%) | 2427.80 | 2405.20 - 2427.80 | 0.8983 times |
Monthly price and charts SecRed
Strong monthly Stock price targets for SecRed NIDOZC26_N7 are 2497.5 and 2524.5
| Monthly Target 1 | 2475.33 |
| Monthly Target 2 | 2492.67 |
| Monthly Target 3 | 2502.3333333333 |
| Monthly Target 4 | 2519.67 |
| Monthly Target 5 | 2529.33 |
Monthly price and volumes Sec Red
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 2510.00 (0.8%) | 2490.00 | 2485.00 - 2512.00 | 1.1348 times | Wed 25 March 2026 | 2490.00 (0.53%) | 2482.80 | 2475.00 - 2492.80 | 0.6176 times | Thu 26 February 2026 | 2476.80 (0.72%) | 2440.00 | 2408.84 - 2476.80 | 2.6711 times | Fri 30 January 2026 | 2459.00 (1.29%) | 2427.80 | 2405.20 - 2459.00 | 1.7061 times | Wed 31 December 2025 | 2427.80 (-0.61%) | 2393.75 | 2393.75 - 2450.00 | 2.3546 times | Fri 28 November 2025 | 2442.60 (3.94%) | 2376.20 | 2376.20 - 2442.60 | 0.0437 times | Fri 24 October 2025 | 2350.00 (0%) | 2321.00 | 1920.21 - 2369.00 | 0.5172 times | Mon 15 September 2025 | 2350.00 (-1.05%) | 2350.00 | 2350.00 - 2350.00 | 0.0489 times | Wed 20 August 2025 | 2375.00 (3.26%) | 2345.00 | 2300.20 - 2375.00 | 0.7849 times | Thu 10 July 2025 | 2300.00 (2%) | 2300.00 | 2300.00 - 2300.00 | 0.1209 times | Thu 12 June 2025 | 2255.00 (0%) | 2255.00 | 2255.00 - 2255.00 | 0.0051 times |
Indicator Analysis of SecRed
Please login to view indicator analysis. or View indicator analysis of SecRed NIDOZC26_N7 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Red NIDOZC26_N7
DMA (daily moving average) of Sec Red NIDOZC26_N7
| DMA period | DMA value |
| 5 day DMA | 2496.6 |
| 12 day DMA | 2487.85 |
| 20 day DMA | 2475.82 |
| 35 day DMA | 2457.5 |
| 50 day DMA | 2442.53 |
| 100 day DMA | 2318.61 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Red NIDOZC26_N7
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2497.97 | 2491.95 | 2492.43 |
| 12 day EMA | 2487.57 | 2483.49 | 2482.13 |
| 20 day EMA | 2477.06 | 2473.59 | 2471.76 |
| 35 day EMA | 2458.99 | 2455.99 | 2453.93 |
| 50 day EMA | 2441.11 | 2438.3 | 2436.15 |
SMA (simple moving average) of Sec Red NIDOZC26_N7
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2496.6 | 2492.6 | 2490.6 |
| 12 day SMA | 2487.85 | 2484.5 | 2481.9 |
| 20 day SMA | 2475.82 | 2472.12 | 2470.07 |
| 35 day SMA | 2457.5 | 2454.87 | 2452.97 |
| 50 day SMA | 2442.53 | 2439.85 | 2437.03 |
| 100 day SMA | 2318.61 | 2313.81 | 2309.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.