Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.28 and 13.73
| Daily Target 1 | 12.9 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.35 |
| Daily Target 4 | 13.65 |
| Daily Target 5 | 13.8 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.50 (3.45%) | 13.05 | 13.05 - 13.50 | 0.5926 times | Thu 27 August 2026 | 13.05 (-1.88%) | 13.30 | 13.05 - 13.70 | 0.2222 times | Wed 26 August 2026 | 13.30 (-9.22%) | 14.25 | 12.55 - 14.25 | 2.8889 times | Tue 25 August 2026 | 14.65 (0.34%) | 15.90 | 13.55 - 15.90 | 1.5556 times | Mon 24 August 2026 | 14.60 (9.36%) | 13.10 | 13.10 - 15.00 | 1.8519 times | Fri 21 August 2026 | 13.35 (-3.61%) | 14.00 | 13.35 - 14.00 | 0.8889 times | Thu 20 August 2026 | 13.85 (0%) | 13.80 | 13.10 - 13.85 | 0.5185 times | Wed 19 August 2026 | 13.85 (2.59%) | 13.20 | 13.15 - 14.35 | 0.5926 times | Tue 18 August 2026 | 13.50 (5.88%) | 13.95 | 13.50 - 13.95 | 0.5926 times | Mon 17 August 2026 | 12.75 (-4.14%) | 13.30 | 12.75 - 13.85 | 0.2963 times | Fri 14 August 2026 | 13.30 (2.31%) | 13.00 | 12.65 - 13.30 | 0.6667 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 13.03 and 16.38
| Weekly Target 1 | 10.63 |
| Weekly Target 2 | 12.07 |
| Weekly Target 3 | 13.983333333333 |
| Weekly Target 4 | 15.42 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.50 (1.12%) | 13.10 | 12.55 - 15.90 | 3.3218 times | Fri 21 August 2026 | 13.35 (0.38%) | 13.30 | 12.75 - 14.35 | 1.3495 times | Fri 14 August 2026 | 13.30 (-1.12%) | 13.40 | 12.65 - 14.10 | 0.9689 times | Fri 07 August 2026 | 13.45 (0%) | 13.85 | 12.45 - 13.85 | 0.5882 times | Fri 31 July 2026 | 13.45 (7.6%) | 13.40 | 13.15 - 13.45 | 0.2076 times | Fri 24 July 2026 | 12.50 (-4.21%) | 12.70 | 12.50 - 13.50 | 0.8304 times | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.0346 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.55 | 12.95 - 13.95 | 0.173 times | Fri 03 July 2026 | 13.60 (0%) | 13.60 | 12.55 - 14.55 | 0.8304 times | Thu 25 June 2026 | 13.60 (0.74%) | 13.95 | 11.50 - 14.75 | 1.6955 times | Fri 19 June 2026 | 13.50 (-2.88%) | 14.95 | 13.50 - 14.95 | 0.2768 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 11.25 and 14.7
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 12 |
| Monthly Target 3 | 13.95 |
| Monthly Target 4 | 15.45 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 13.50 (0.37%) | 13.85 | 12.45 - 15.90 | 1.0112 times | Fri 31 July 2026 | 13.45 (2.67%) | 14.30 | 12.50 - 14.55 | 0.2753 times | Tue 30 June 2026 | 13.10 (-9.97%) | 14.00 | 11.50 - 14.95 | 0.5787 times | Fri 29 May 2026 | 14.55 (-3.32%) | 14.00 | 13.00 - 15.05 | 1.5506 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5281 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.6517 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5449 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.7809 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2247 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.8539 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.6854 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.82 |
| 12 day DMA | 13.56 |
| 20 day DMA | 13.47 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.53 |
| 100 day DMA | 14.08 |
| 150 day DMA | 15.11 |
| 200 day DMA | 16.2 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.85 |
| 12 day EMA | 13.58 | 13.59 | 13.69 |
| 20 day EMA | 13.54 | 13.54 | 13.59 |
| 35 day EMA | 13.57 | 13.57 | 13.6 |
| 50 day EMA | 13.63 | 13.64 | 13.66 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.82 | 13.79 | 13.95 |
| 12 day SMA | 13.56 | 13.58 | 13.6 |
| 20 day SMA | 13.47 | 13.46 | 13.47 |
| 35 day SMA | 13.42 | 13.43 | 13.44 |
| 50 day SMA | 13.53 | 13.55 | 13.56 |
| 100 day SMA | 14.08 | 14.1 | 14.13 |
| 150 day SMA | 15.11 | 15.15 | 15.19 |
| 200 day SMA | 16.2 | 16.23 | 16.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.