NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 19.3 and 19.3 | Daily Target 1 | 19.3 | | Daily Target 2 | 19.3 | | Daily Target 3 | 19.3 | | Daily Target 4 | 19.3 | | Daily Target 5 | 19.3 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.30 (-1.28%) |
19.30 |
19.30 - 19.30 |
0.3226 times |
Thu 08 May 2025 |
19.55 (-6.9%) |
21.30 |
19.20 - 21.80 |
3.7097 times |
Wed 07 May 2025 |
21.00 (0%) |
20.95 |
20.95 - 21.00 |
0.3226 times |
Tue 06 May 2025 |
21.00 (0%) |
21.00 |
21.00 - 21.00 |
0.1613 times |
Mon 05 May 2025 |
21.00 (7.69%) |
20.50 |
20.50 - 21.00 |
0.6452 times |
Fri 02 May 2025 |
19.50 (-2.5%) |
20.10 |
19.50 - 20.10 |
0.8065 times |
Tue 29 April 2025 |
20.00 (0%) |
20.00 |
20.00 - 20.00 |
0.6452 times |
Mon 28 April 2025 |
20.00 (2.3%) |
19.55 |
19.55 - 20.00 |
1.4516 times |
Fri 25 April 2025 |
19.55 (-4.4%) |
19.50 |
19.50 - 19.55 |
0.4839 times |
Thu 24 April 2025 |
20.45 (0.74%) |
20.40 |
20.40 - 20.50 |
1.4516 times |
Tue 22 April 2025 |
20.30 (1.5%) |
20.15 |
20.15 - 20.30 |
0.6452 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 17.95 and 20.55 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 18.4 | | Weekly Target 3 | 20.1 | | Weekly Target 4 | 21 | | Weekly Target 5 | 22.7 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.30 (-1.03%) |
20.50 |
19.20 - 21.80 |
0.5195 times |
Fri 02 May 2025 |
19.50 (-0.26%) |
19.55 |
19.50 - 20.10 |
0.2922 times |
Fri 25 April 2025 |
19.55 (0%) |
19.20 |
19.00 - 20.50 |
0.4058 times |
Thu 17 April 2025 |
19.55 (12.03%) |
18.45 |
17.35 - 19.75 |
0.6981 times |
Fri 11 April 2025 |
17.45 (-3.32%) |
17.70 |
16.05 - 18.60 |
0.6656 times |
Fri 04 April 2025 |
18.05 (9.06%) |
18.00 |
17.90 - 18.95 |
0.3734 times |
Fri 28 March 2025 |
16.55 (-20.24%) |
21.40 |
16.25 - 21.45 |
2.4026 times |
Fri 21 March 2025 |
20.75 (1.97%) |
20.00 |
19.40 - 21.40 |
1.6071 times |
Thu 13 March 2025 |
20.35 (-6%) |
21.40 |
20.00 - 21.50 |
1.2662 times |
Fri 07 March 2025 |
21.65 (5.35%) |
20.55 |
20.55 - 23.45 |
1.7695 times |
Fri 28 February 2025 |
20.55 (-11.61%) |
23.00 |
19.55 - 23.00 |
0.9416 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 17.95 and 20.55 | Monthly Target 1 | 17.5 | | Monthly Target 2 | 18.4 | | Monthly Target 3 | 20.1 | | Monthly Target 4 | 21 | | Monthly Target 5 | 22.7 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
19.30 (-3.5%) |
20.10 |
19.20 - 21.80 |
0.1474 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.5775 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
1.7284 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.7407 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.7288 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
1.0275 times |
Fri 29 November 2024 |
28.65 (-4.66%) |
30.60 |
28.00 - 32.50 |
0.9996 times |
Thu 31 October 2024 |
30.05 (-8.8%) |
33.50 |
29.45 - 35.00 |
0.904 times |
Mon 30 September 2024 |
32.95 (-0.9%) |
33.70 |
32.50 - 35.95 |
1.9116 times |
Fri 30 August 2024 |
33.25 (-5.27%) |
34.85 |
31.65 - 35.40 |
1.2346 times |
Wed 31 July 2024 |
35.10 (-5.52%) |
38.40 |
32.55 - 39.20 |
3.7674 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 20.37 | | 12 day DMA | 20.14 | | 20 day DMA | 19.31 | | 35 day DMA | 19.41 | | 50 day DMA | 20.23 | | 100 day DMA | 23.83 | | 150 day DMA | 26.21 | | 200 day DMA | 28.13 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.95 | 20.27 | 20.63 | | 12 day EMA | 19.89 | 20 | 20.08 | | 20 day EMA | 19.77 | 19.82 | 19.85 | | 35 day EMA | 20.11 | 20.16 | 20.2 | | 50 day EMA | 20.54 | 20.59 | 20.63 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.37 | 20.41 | 20.5 | | 12 day SMA | 20.14 | 20.16 | 20.11 | | 20 day SMA | 19.31 | 19.27 | 19.19 | | 35 day SMA | 19.41 | 19.47 | 19.53 | | 50 day SMA | 20.23 | 20.31 | 20.37 | | 100 day SMA | 23.83 | 23.92 | 24.02 | | 150 day SMA | 26.21 | 26.31 | 26.41 | | 200 day SMA | 28.13 | 28.22 | 28.31 |
|
|
