NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 20.6 and 20.6 | Daily Target 1 | 20.6 | | Daily Target 2 | 20.6 | | Daily Target 3 | 20.6 | | Daily Target 4 | 20.6 | | Daily Target 5 | 20.6 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.60 (0%) |
20.60 |
20.60 - 20.60 |
0.1852 times |
Wed 02 July 2025 |
20.60 (0%) |
20.60 |
20.50 - 20.60 |
0.5556 times |
Tue 01 July 2025 |
20.60 (-3.51%) |
21.35 |
20.10 - 21.35 |
2.7778 times |
Mon 30 June 2025 |
21.35 (-1.84%) |
21.35 |
21.35 - 21.35 |
0.3704 times |
Fri 27 June 2025 |
21.75 (4.57%) |
20.80 |
20.80 - 21.75 |
0.7407 times |
Thu 26 June 2025 |
20.80 (1.46%) |
20.15 |
20.15 - 20.85 |
0.7407 times |
Wed 25 June 2025 |
20.50 (2.5%) |
20.40 |
20.25 - 20.50 |
1.1111 times |
Tue 24 June 2025 |
20.00 (-0.5%) |
20.10 |
20.00 - 20.10 |
1.1111 times |
Mon 23 June 2025 |
20.10 (0%) |
20.00 |
20.00 - 20.10 |
0.7407 times |
Fri 20 June 2025 |
20.10 (-1.95%) |
21.00 |
20.10 - 21.50 |
1.6667 times |
Thu 19 June 2025 |
20.50 (-0.24%) |
21.00 |
20.50 - 21.00 |
0.5556 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 19.73 and 20.98 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 20.02 | | Weekly Target 3 | 20.683333333333 | | Weekly Target 4 | 21.27 | | Weekly Target 5 | 21.93 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.60 (-5.29%) |
21.35 |
20.10 - 21.35 |
0.4516 times |
Fri 27 June 2025 |
21.75 (8.21%) |
20.00 |
20.00 - 21.75 |
0.5161 times |
Fri 20 June 2025 |
20.10 (-4.29%) |
20.60 |
20.10 - 22.25 |
0.6667 times |
Fri 13 June 2025 |
21.00 (1.94%) |
20.50 |
20.50 - 22.90 |
1.6129 times |
Fri 06 June 2025 |
20.60 (-1.9%) |
21.10 |
19.25 - 21.50 |
0.9892 times |
Fri 30 May 2025 |
21.00 (7.69%) |
19.90 |
19.10 - 24.55 |
3.3333 times |
Fri 23 May 2025 |
19.50 (-4.88%) |
19.85 |
18.00 - 20.90 |
0.7527 times |
Fri 16 May 2025 |
20.50 (6.22%) |
19.15 |
19.00 - 20.90 |
0.6022 times |
Fri 09 May 2025 |
19.30 (-1.03%) |
20.50 |
19.20 - 21.80 |
0.6882 times |
Fri 02 May 2025 |
19.50 (-0.26%) |
19.55 |
19.50 - 20.10 |
0.3871 times |
Fri 25 April 2025 |
19.55 (0%) |
19.20 |
19.00 - 20.50 |
0.5376 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 19.73 and 20.98 | Monthly Target 1 | 19.43 | | Monthly Target 2 | 20.02 | | Monthly Target 3 | 20.683333333333 | | Monthly Target 4 | 21.27 | | Monthly Target 5 | 21.93 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
20.60 (-3.51%) |
21.35 |
20.10 - 21.35 |
0.089 times |
Mon 30 June 2025 |
21.35 (1.67%) |
21.10 |
19.25 - 22.90 |
0.8333 times |
Fri 30 May 2025 |
21.00 (5%) |
20.10 |
18.00 - 24.55 |
1.1938 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.6788 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
2.0318 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.8708 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.8567 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
1.2079 times |
Fri 29 November 2024 |
28.65 (-4.66%) |
30.60 |
28.00 - 32.50 |
1.1751 times |
Thu 31 October 2024 |
30.05 (-8.8%) |
33.50 |
29.45 - 35.00 |
1.0627 times |
Mon 30 September 2024 |
32.95 (-0.9%) |
33.70 |
32.50 - 35.95 |
2.2472 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 20.98 | | 12 day DMA | 20.62 | | 20 day DMA | 20.93 | | 35 day DMA | 20.8 | | 50 day DMA | 20.58 | | 100 day DMA | 20.88 | | 150 day DMA | 23.49 | | 200 day DMA | 25.61 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.74 | 20.81 | 20.91 | | 12 day EMA | 20.79 | 20.82 | 20.86 | | 20 day EMA | 20.79 | 20.81 | 20.83 | | 35 day EMA | 20.59 | 20.59 | 20.59 | | 50 day EMA | 20.43 | 20.42 | 20.41 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.98 | 21.02 | 21 | | 12 day SMA | 20.62 | 20.65 | 20.73 | | 20 day SMA | 20.93 | 20.94 | 20.93 | | 35 day SMA | 20.8 | 20.78 | 20.75 | | 50 day SMA | 20.58 | 20.56 | 20.53 | | 100 day SMA | 20.88 | 20.93 | 20.99 | | 150 day SMA | 23.49 | 23.56 | 23.64 | | 200 day SMA | 25.61 | 25.67 | 25.74 |
|
|
