Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 15.5 and 16.5
| Daily Target 1 | 15.33 |
| Daily Target 2 | 15.67 |
| Daily Target 3 | 16.333333333333 |
| Daily Target 4 | 16.67 |
| Daily Target 5 | 17.33 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.00 (-8.57%) | 17.00 | 16.00 - 17.00 | 0.4348 times | Fri 20 February 2026 | 17.50 (0%) | 17.50 | 17.50 - 17.50 | 0.1449 times | Wed 18 February 2026 | 17.50 (2.94%) | 17.50 | 17.50 - 17.50 | 0.2899 times | Mon 16 February 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.8696 times | Fri 13 February 2026 | 17.00 (0%) | 17.00 | 17.00 - 17.00 | 0.4348 times | Thu 12 February 2026 | 17.00 (-5.03%) | 17.00 | 17.00 - 17.00 | 0.4348 times | Tue 10 February 2026 | 17.90 (5.29%) | 16.80 | 16.80 - 17.90 | 1.1594 times | Mon 09 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.00 | 4.2029 times | Fri 06 February 2026 | 16.80 (7.35%) | 17.45 | 16.30 - 17.45 | 1.0145 times | Thu 05 February 2026 | 15.65 (-5.15%) | 16.50 | 15.55 - 16.50 | 1.0145 times | Wed 04 February 2026 | 16.50 (-2.08%) | 16.50 | 16.50 - 16.50 | 0.4348 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 15.5 and 16.5
| Weekly Target 1 | 15.33 |
| Weekly Target 2 | 15.67 |
| Weekly Target 3 | 16.333333333333 |
| Weekly Target 4 | 16.67 |
| Weekly Target 5 | 17.33 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.00 (-8.57%) | 17.00 | 16.00 - 17.00 | 0.1186 times | Fri 20 February 2026 | 17.50 (2.94%) | 17.00 | 17.00 - 17.50 | 0.3557 times | Fri 13 February 2026 | 17.00 (1.19%) | 16.05 | 16.05 - 17.90 | 1.6996 times | Fri 06 February 2026 | 16.80 (10.16%) | 15.50 | 15.00 - 17.45 | 1.1067 times | Fri 30 January 2026 | 15.25 (0%) | 15.35 | 15.15 - 16.95 | 0.7115 times | Fri 23 January 2026 | 15.25 (-10.29%) | 17.00 | 15.25 - 17.20 | 1.581 times | Fri 16 January 2026 | 17.00 (-6.85%) | 18.25 | 16.75 - 18.50 | 1.581 times | Fri 09 January 2026 | 18.25 (-3.18%) | 18.80 | 18.25 - 19.00 | 1.0672 times | Fri 02 January 2026 | 18.85 (-0.53%) | 18.95 | 18.60 - 19.55 | 0.9091 times | Fri 26 December 2025 | 18.95 (-0.26%) | 19.10 | 18.55 - 19.50 | 0.8696 times | Fri 19 December 2025 | 19.00 (0%) | 18.95 | 18.95 - 20.00 | 0.6324 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 15.5 and 18.4
| Monthly Target 1 | 13.4 |
| Monthly Target 2 | 14.7 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 17.6 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 16.00 (4.92%) | 15.50 | 15.00 - 17.90 | 0.4845 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8114 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2726 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.9264 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.7122 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.7939 times | Fri 29 August 2025 | 18.10 (-11.71%) | 20.80 | 17.30 - 20.80 | 0.864 times | Thu 31 July 2025 | 20.50 (-3.98%) | 21.35 | 19.00 - 21.50 | 0.6071 times | Mon 30 June 2025 | 21.35 (1.67%) | 21.10 | 19.25 - 22.90 | 1.0391 times | Fri 30 May 2025 | 21.00 (5%) | 20.10 | 18.00 - 24.55 | 1.4886 times | Tue 29 April 2025 | 20.00 (20.85%) | 18.00 | 16.05 - 20.50 | 0.8465 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.89 |
| 20 day DMA | 16.36 |
| 35 day DMA | 17.11 |
| 50 day DMA | 17.75 |
| 100 day DMA | 18.56 |
| 150 day DMA | 18.88 |
| 200 day DMA | 19.29 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.85 | 17.27 | 17.16 |
| 12 day EMA | 16.84 | 16.99 | 16.9 |
| 20 day EMA | 16.89 | 16.98 | 16.92 |
| 35 day EMA | 17.38 | 17.46 | 17.46 |
| 50 day EMA | 18.01 | 18.09 | 18.11 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 17.2 | 17.28 |
| 12 day SMA | 16.89 | 16.93 | 16.76 |
| 20 day SMA | 16.36 | 16.37 | 16.34 |
| 35 day SMA | 17.11 | 17.19 | 17.23 |
| 50 day SMA | 17.75 | 17.83 | 17.92 |
| 100 day SMA | 18.56 | 18.59 | 18.61 |
| 150 day SMA | 18.88 | 18.91 | 18.94 |
| 200 day SMA | 19.29 | 19.3 | 19.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.