NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.6 and 19.4 | Daily Target 1 | 18.47 | | Daily Target 2 | 18.73 | | Daily Target 3 | 19.266666666667 | | Daily Target 4 | 19.53 | | Daily Target 5 | 20.07 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.00 (-4.04%) |
19.80 |
19.00 - 19.80 |
0.4918 times |
Wed 17 December 2025 |
19.80 (-1%) |
19.80 |
19.80 - 19.80 |
0.8197 times |
Tue 16 December 2025 |
20.00 (5.54%) |
19.00 |
19.00 - 20.00 |
0.9836 times |
Mon 15 December 2025 |
18.95 (-0.26%) |
18.95 |
18.95 - 18.95 |
0.3279 times |
Sat 13 December 2025 |
19.00 (0.8%) |
18.85 |
18.85 - 19.00 |
1.8033 times |
Thu 11 December 2025 |
18.85 (-3.33%) |
19.30 |
18.55 - 19.30 |
2.2951 times |
Wed 10 December 2025 |
19.50 (0%) |
19.40 |
19.40 - 19.50 |
0.3279 times |
Tue 09 December 2025 |
19.50 (1.04%) |
19.30 |
19.20 - 19.50 |
1.1475 times |
Mon 08 December 2025 |
19.30 (-4.46%) |
19.50 |
19.30 - 19.80 |
0.9836 times |
Fri 05 December 2025 |
20.20 (0.75%) |
19.80 |
19.80 - 20.20 |
0.8197 times |
Thu 04 December 2025 |
20.05 (-8.86%) |
20.80 |
20.05 - 21.00 |
3.6066 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 18.98 and 20.03 | Weekly Target 1 | 18.27 | | Weekly Target 2 | 18.63 | | Weekly Target 3 | 19.316666666667 | | Weekly Target 4 | 19.68 | | Weekly Target 5 | 20.37 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.00 (0%) |
18.95 |
18.95 - 20.00 |
0.2627 times |
Sat 13 December 2025 |
19.00 (-5.94%) |
19.50 |
18.55 - 19.80 |
0.6568 times |
Fri 05 December 2025 |
20.20 (-11.4%) |
24.90 |
19.80 - 24.90 |
2.1511 times |
Fri 28 November 2025 |
22.80 (18.44%) |
19.25 |
17.00 - 22.80 |
3.2184 times |
Fri 21 November 2025 |
19.25 (-4.47%) |
20.15 |
19.20 - 20.75 |
0.6076 times |
Fri 14 November 2025 |
20.15 (-3.59%) |
18.75 |
18.75 - 20.60 |
0.8703 times |
Fri 07 November 2025 |
20.90 (12.37%) |
20.50 |
18.80 - 21.00 |
0.7225 times |
Fri 31 October 2025 |
18.60 (1.09%) |
18.35 |
18.35 - 19.50 |
0.4598 times |
Fri 24 October 2025 |
18.40 (-3.16%) |
19.00 |
18.20 - 19.00 |
0.2627 times |
Thu 16 October 2025 |
19.00 (4.97%) |
18.50 |
17.90 - 19.00 |
0.7882 times |
Fri 10 October 2025 |
18.10 (-4.23%) |
17.85 |
17.85 - 18.90 |
0.3612 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 15.6 and 21.95 | Monthly Target 1 | 14.47 | | Monthly Target 2 | 16.73 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 27.17 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
19.00 (-16.67%) |
24.90 |
18.55 - 24.90 |
0.9171 times |
Fri 28 November 2025 |
22.80 (22.58%) |
20.50 |
17.00 - 22.80 |
1.6184 times |
Fri 31 October 2025 |
18.60 (1.92%) |
18.25 |
17.85 - 19.50 |
0.5983 times |
Tue 30 September 2025 |
18.25 (0.83%) |
18.00 |
17.85 - 19.55 |
0.667 times |
Fri 29 August 2025 |
18.10 (-11.71%) |
20.80 |
17.30 - 20.80 |
0.7258 times |
Thu 31 July 2025 |
20.50 (-3.98%) |
21.35 |
19.00 - 21.50 |
0.5101 times |
Mon 30 June 2025 |
21.35 (1.67%) |
21.10 |
19.25 - 22.90 |
0.873 times |
Fri 30 May 2025 |
21.00 (5%) |
20.10 |
18.00 - 24.55 |
1.2506 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.7111 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
2.1285 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.9122 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 19.35 | | 12 day DMA | 19.68 | | 20 day DMA | 19.87 | | 35 day DMA | 19.87 | | 50 day DMA | 19.49 | | 100 day DMA | 19.34 | | 150 day DMA | 19.77 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.59 | 19.48 | | 12 day EMA | 19.61 | 19.72 | 19.71 | | 20 day EMA | 19.71 | 19.78 | 19.78 | | 35 day EMA | 19.59 | 19.63 | 19.62 | | 50 day EMA | 19.4 | 19.42 | 19.4 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.35 | 19.32 | 19.26 | | 12 day SMA | 19.68 | 19.97 | 20.16 | | 20 day SMA | 19.87 | 19.93 | 19.94 | | 35 day SMA | 19.87 | 19.87 | 19.86 | | 50 day SMA | 19.49 | 19.49 | 19.46 | | 100 day SMA | 19.34 | 19.36 | 19.36 | | 150 day SMA | 19.77 | 19.78 | 19.78 | | 200 day SMA | 19.95 | 19.98 | 20 |
|
|
