NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.1 and 18.1 | Daily Target 1 | 18.1 | | Daily Target 2 | 18.1 | | Daily Target 3 | 18.1 | | Daily Target 4 | 18.1 | | Daily Target 5 | 18.1 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (0%) |
18.10 |
18.10 - 18.10 |
0.0826 times |
Thu 28 August 2025 |
18.10 (0.28%) |
17.30 |
17.30 - 18.55 |
2.0661 times |
Tue 26 August 2025 |
18.05 (-1.9%) |
18.10 |
18.00 - 18.45 |
1.0744 times |
Mon 25 August 2025 |
18.40 (-1.08%) |
18.35 |
18.35 - 18.50 |
0.4132 times |
Fri 22 August 2025 |
18.60 (-1.85%) |
19.00 |
18.25 - 19.00 |
1.9835 times |
Thu 21 August 2025 |
18.95 (-1.56%) |
18.50 |
18.50 - 18.95 |
0.7438 times |
Wed 20 August 2025 |
19.25 (0.79%) |
18.75 |
18.05 - 19.25 |
0.4959 times |
Tue 19 August 2025 |
19.10 (-4.26%) |
18.80 |
18.60 - 19.50 |
1.8182 times |
Mon 18 August 2025 |
19.95 (6.68%) |
19.50 |
19.50 - 19.95 |
0.5785 times |
Thu 14 August 2025 |
18.70 (-1.32%) |
18.45 |
18.45 - 19.05 |
0.7438 times |
Wed 13 August 2025 |
18.95 (-2.57%) |
18.95 |
18.95 - 18.95 |
0.2479 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 17.08 and 18.33 | Weekly Target 1 | 16.73 | | Weekly Target 2 | 17.42 | | Weekly Target 3 | 17.983333333333 | | Weekly Target 4 | 18.67 | | Weekly Target 5 | 19.23 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (-2.69%) |
18.35 |
17.30 - 18.55 |
1.5827 times |
Fri 22 August 2025 |
18.60 (-0.53%) |
19.50 |
18.05 - 19.95 |
2.446 times |
Thu 14 August 2025 |
18.70 (-2.6%) |
19.20 |
18.45 - 19.95 |
0.6475 times |
Fri 08 August 2025 |
19.20 (-7.69%) |
20.75 |
19.20 - 20.75 |
0.6115 times |
Fri 01 August 2025 |
20.80 (4.26%) |
19.05 |
19.05 - 20.85 |
0.3237 times |
Fri 25 July 2025 |
19.95 (-2.68%) |
20.25 |
19.00 - 20.25 |
1.1151 times |
Fri 18 July 2025 |
20.50 (0.49%) |
20.35 |
20.35 - 21.50 |
1.0432 times |
Thu 10 July 2025 |
20.40 (0%) |
19.65 |
19.65 - 20.40 |
0.3597 times |
Fri 04 July 2025 |
20.40 (-6.21%) |
21.35 |
20.10 - 21.35 |
1.0072 times |
Fri 27 June 2025 |
21.75 (8.21%) |
20.00 |
20.00 - 21.75 |
0.8633 times |
Fri 20 June 2025 |
20.10 (-4.29%) |
20.60 |
20.10 - 22.25 |
1.1151 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 15.95 and 19.45 | Monthly Target 1 | 15.23 | | Monthly Target 2 | 16.67 | | Monthly Target 3 | 18.733333333333 | | Monthly Target 4 | 20.17 | | Monthly Target 5 | 22.23 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.10 (-11.71%) |
20.80 |
17.30 - 20.80 |
0.6909 times |
Thu 31 July 2025 |
20.50 (-3.98%) |
21.35 |
19.00 - 21.50 |
0.4855 times |
Mon 30 June 2025 |
21.35 (1.67%) |
21.10 |
19.25 - 22.90 |
0.831 times |
Fri 30 May 2025 |
21.00 (5%) |
20.10 |
18.00 - 24.55 |
1.1905 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.6769 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
2.0261 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
0.8683 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.8543 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
1.2045 times |
Fri 29 November 2024 |
28.65 (-4.66%) |
30.60 |
28.00 - 32.50 |
1.1718 times |
Thu 31 October 2024 |
30.05 (-8.8%) |
33.50 |
29.45 - 35.00 |
1.0598 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 18.25 | | 12 day DMA | 18.8 | | 20 day DMA | 19.31 | | 35 day DMA | 19.7 | | 50 day DMA | 19.97 | | 100 day DMA | 19.93 | | 150 day DMA | 21.16 | | 200 day DMA | 23.25 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.29 | 18.39 | 18.54 | | 12 day EMA | 18.73 | 18.84 | 18.98 | | 20 day EMA | 19.09 | 19.19 | 19.3 | | 35 day EMA | 19.56 | 19.65 | 19.74 | | 50 day EMA | 19.95 | 20.03 | 20.11 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.25 | 18.42 | 18.65 | | 12 day SMA | 18.8 | 18.92 | 19.01 | | 20 day SMA | 19.31 | 19.43 | 19.48 | | 35 day SMA | 19.7 | 19.76 | 19.82 | | 50 day SMA | 19.97 | 20.04 | 20.1 | | 100 day SMA | 19.93 | 19.96 | 19.98 | | 150 day SMA | 21.16 | 21.22 | 21.29 | | 200 day SMA | 23.25 | 23.31 | 23.37 |
|
|
