NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NidanLabs

Strong Daily Stock price targets for NidanLabs NIDAN_SM are 15.5 and 16

Daily Target 115.08
Daily Target 215.42
Daily Target 315.583333333333
Daily Target 415.92
Daily Target 516.08

Daily price and volume Nidan Labs

Date Closing Open Range Volume
Wed 15 April 2026 15.75 (10.14%) 15.25 15.25 - 15.75 0.2 times
Mon 13 April 2026 14.30 (-2.72%) 14.70 14.30 - 14.70 0.4 times
Fri 10 April 2026 14.70 (-0.68%) 14.70 14.70 - 14.70 0.3 times
Thu 09 April 2026 14.80 (-4.52%) 15.25 14.50 - 15.50 1 times
Wed 08 April 2026 15.50 (4.03%) 15.20 15.20 - 15.50 0.3 times
Tue 07 April 2026 14.90 (7.19%) 14.90 14.90 - 14.90 0.3 times
Thu 02 April 2026 13.90 (2.21%) 13.75 13.75 - 13.90 0.5 times
Wed 01 April 2026 13.60 (6.67%) 14.00 12.90 - 14.95 3.4 times
Mon 30 March 2026 12.75 (-8.27%) 13.95 12.75 - 13.95 1.2 times
Fri 27 March 2026 13.90 (-4.14%) 15.00 13.40 - 15.00 2.4 times
Wed 25 March 2026 14.50 (0%) 14.50 14.30 - 14.50 2.3 times

Daily chart NidanLabs

Weekly price and charts NidanLabs

Strong weekly Stock price targets for NidanLabs NIDAN_SM are 15.03 and 16.48

Weekly Target 113.82
Weekly Target 214.78
Weekly Target 315.266666666667
Weekly Target 416.23
Weekly Target 516.72

Weekly price and volumes for Nidan Labs

Date Closing Open Range Volume
Wed 15 April 2026 15.75 (7.14%) 14.70 14.30 - 15.75 0.1405 times
Fri 10 April 2026 14.70 (5.76%) 14.90 14.50 - 15.50 0.445 times
Thu 02 April 2026 13.90 (0%) 13.95 12.75 - 14.95 1.1944 times
Fri 27 March 2026 13.90 (-12.58%) 15.80 13.40 - 15.80 1.4754 times
Fri 20 March 2026 15.90 (3.92%) 15.25 12.80 - 15.90 1.733 times
Fri 13 March 2026 15.30 (-7.83%) 15.50 15.25 - 15.80 2.7635 times
Fri 06 March 2026 16.60 (3.11%) 16.25 15.60 - 16.60 0.6323 times
Fri 27 February 2026 16.10 (-8%) 17.00 16.00 - 18.25 0.3981 times
Fri 20 February 2026 17.50 (2.94%) 17.00 17.00 - 17.50 0.2108 times
Fri 13 February 2026 17.00 (1.19%) 16.05 16.05 - 17.90 1.007 times
Fri 06 February 2026 16.80 (10.16%) 15.50 15.00 - 17.45 0.6557 times

weekly chart NidanLabs

Monthly price and charts NidanLabs

Strong monthly Stock price targets for NidanLabs NIDAN_SM are 14.33 and 17.18

Monthly Target 111.95
Monthly Target 213.85
Monthly Target 314.8
Monthly Target 416.7
Monthly Target 517.65

Monthly price and volumes Nidan Labs

Date Closing Open Range Volume
Wed 15 April 2026 15.75 (23.53%) 14.00 12.90 - 15.75 0.3874 times
Mon 30 March 2026 12.75 (-20.81%) 16.25 12.75 - 16.60 1.7797 times
Fri 27 February 2026 16.10 (5.57%) 15.50 15.00 - 18.25 0.5872 times
Fri 30 January 2026 15.25 (-18.23%) 19.25 15.15 - 19.25 0.8414 times
Wed 31 December 2025 18.65 (-18.2%) 24.90 18.55 - 24.90 1.3196 times
Fri 28 November 2025 22.80 (22.58%) 20.50 17.00 - 22.80 1.9976 times
Fri 31 October 2025 18.60 (1.92%) 18.25 17.85 - 19.50 0.7385 times
Tue 30 September 2025 18.25 (0.83%) 18.00 17.85 - 19.55 0.8232 times
Fri 29 August 2025 18.10 (-11.71%) 20.80 17.30 - 20.80 0.8959 times
Thu 31 July 2025 20.50 (-3.98%) 21.35 19.00 - 21.50 0.6295 times
Mon 30 June 2025 21.35 (1.67%) 21.10 19.25 - 22.90 1.0775 times

monthly chart NidanLabs

DMA SMA EMA moving averages of Nidan Labs NIDAN_SM

DMA (daily moving average) of Nidan Labs NIDAN_SM

DMA period DMA value
5 day DMA 15.01
12 day DMA 14.43
20 day DMA 14.68
35 day DMA 15.41
50 day DMA 15.63
100 day DMA 17.48
150 day DMA 17.89
200 day DMA 18.52

EMA (exponential moving average) of Nidan Labs NIDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.9614.5614.69
12 day EMA14.7814.614.65
20 day EMA14.8814.7914.84
35 day EMA15.2315.215.25
50 day EMA15.7115.7115.77

SMA (simple moving average) of Nidan Labs NIDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA15.0114.8414.76
12 day SMA14.4314.4314.56
20 day SMA14.6814.6614.73
35 day SMA15.4115.4515.55
50 day SMA15.6315.6415.69
100 day SMA17.4817.5117.57
150 day SMA17.8917.9117.94
200 day SMA18.5218.5518.59
Back to top | Use Dark Theme