NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets NidanLabs

Strong Daily Stock price targets for NidanLabs NIDAN_SM are 14.55 and 14.55

Daily Target 114.55
Daily Target 214.55
Daily Target 314.55
Daily Target 414.55
Daily Target 514.55

Daily price and volume Nidan Labs

Date Closing Open Range Volume
Fri 29 May 2026 14.55 (0%) 14.55 14.55 - 14.55 0.1053 times
Wed 27 May 2026 14.55 (0%) 14.00 14.00 - 14.55 0.9474 times
Tue 26 May 2026 14.55 (-2.68%) 14.95 14.25 - 15.05 4.8421 times
Mon 25 May 2026 14.95 (4.18%) 14.55 14.10 - 15.00 1.2632 times
Fri 22 May 2026 14.35 (-0.69%) 14.40 14.25 - 14.40 0.7368 times
Thu 21 May 2026 14.45 (4.71%) 13.80 13.60 - 14.45 0.3158 times
Wed 20 May 2026 13.80 (-4.17%) 13.95 13.80 - 13.95 0.6316 times
Tue 19 May 2026 14.40 (2.86%) 13.15 13.15 - 15.00 0.5263 times
Mon 18 May 2026 14.00 (0%) 14.00 14.00 - 14.00 0.1053 times
Fri 15 May 2026 14.00 (0%) 14.55 14.00 - 14.55 0.5263 times
Thu 14 May 2026 14.00 (-1.41%) 14.20 14.00 - 14.20 0.3158 times

Daily chart NidanLabs

Weekly price and charts NidanLabs

Strong weekly Stock price targets for NidanLabs NIDAN_SM are 14.03 and 15.08

Weekly Target 113.48
Weekly Target 214.02
Weekly Target 314.533333333333
Weekly Target 415.07
Weekly Target 515.58

Weekly price and volumes for Nidan Labs

Date Closing Open Range Volume
Fri 29 May 2026 14.55 (1.39%) 14.55 14.00 - 15.05 1.5281 times
Fri 22 May 2026 14.35 (2.5%) 14.00 13.15 - 15.00 0.4944 times
Fri 15 May 2026 14.00 (0%) 14.00 13.75 - 14.55 0.4719 times
Fri 08 May 2026 14.00 (-6.98%) 14.00 13.00 - 14.75 3.7079 times
Thu 30 April 2026 15.05 (-3.53%) 15.60 14.95 - 15.60 0.0899 times
Fri 24 April 2026 15.60 (-0.95%) 16.55 14.45 - 16.55 0.4494 times
Fri 17 April 2026 15.75 (7.14%) 14.70 14.30 - 15.75 0.2697 times
Fri 10 April 2026 14.70 (5.76%) 14.90 14.50 - 15.50 0.427 times
Thu 02 April 2026 13.90 (0%) 13.95 12.75 - 14.95 1.1461 times
Fri 27 March 2026 13.90 (-12.58%) 15.80 13.40 - 15.80 1.4157 times
Fri 20 March 2026 15.90 (3.92%) 15.25 12.80 - 15.90 1.6629 times

weekly chart NidanLabs

Monthly price and charts NidanLabs

Strong monthly Stock price targets for NidanLabs NIDAN_SM are 13.78 and 15.83

Monthly Target 112.15
Monthly Target 213.35
Monthly Target 314.2
Monthly Target 415.4
Monthly Target 516.25

Monthly price and volumes Nidan Labs

Date Closing Open Range Volume
Fri 29 May 2026 14.55 (-3.32%) 14.00 13.00 - 15.05 1.4887 times
Thu 30 April 2026 15.05 (18.04%) 14.00 12.90 - 16.55 0.507 times
Mon 30 March 2026 12.75 (-20.81%) 16.25 12.75 - 16.60 1.5858 times
Fri 27 February 2026 16.10 (5.57%) 15.50 15.00 - 18.25 0.5232 times
Fri 30 January 2026 15.25 (-18.23%) 19.25 15.15 - 19.25 0.7497 times
Wed 31 December 2025 18.65 (-18.2%) 24.90 18.55 - 24.90 1.1758 times
Fri 28 November 2025 22.80 (22.58%) 20.50 17.00 - 22.80 1.7799 times
Fri 31 October 2025 18.60 (1.92%) 18.25 17.85 - 19.50 0.658 times
Tue 30 September 2025 18.25 (0.83%) 18.00 17.85 - 19.55 0.7335 times
Fri 29 August 2025 18.10 (-11.71%) 20.80 17.30 - 20.80 0.7983 times
Thu 31 July 2025 20.50 (-3.98%) 21.35 19.00 - 21.50 0.5609 times

monthly chart NidanLabs

DMA SMA EMA moving averages of Nidan Labs NIDAN_SM

DMA (daily moving average) of Nidan Labs NIDAN_SM

DMA period DMA value
5 day DMA 14.59
12 day DMA 14.32
20 day DMA 14.34
35 day DMA 14.62
50 day DMA 14.69
100 day DMA 16.01
150 day DMA 17.15
200 day DMA 17.69

EMA (exponential moving average) of Nidan Labs NIDAN_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5314.5214.5
12 day EMA14.4414.4214.4
20 day EMA14.4814.4714.46
35 day EMA14.614.614.6
50 day EMA14.814.8114.82

SMA (simple moving average) of Nidan Labs NIDAN_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5914.5714.42
12 day SMA14.3214.2814.23
20 day SMA14.3414.3914.45
35 day SMA14.6214.5714.55
50 day SMA14.6914.7314.77
100 day SMA16.0116.0516.1
150 day SMA17.1517.1817.2
200 day SMA17.6917.7217.75
Back to top | Use Dark Theme