NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 18.48 and 19.83 | Daily Target 1 | 18.25 | | Daily Target 2 | 18.7 | | Daily Target 3 | 19.6 | | Daily Target 4 | 20.05 | | Daily Target 5 | 20.95 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.15 (2.96%) |
20.50 |
19.15 - 20.50 |
1.6923 times |
Fri 31 October 2025 |
18.60 (0.27%) |
19.35 |
18.60 - 19.35 |
0.4615 times |
Thu 30 October 2025 |
18.55 (-1.59%) |
18.45 |
18.45 - 18.85 |
0.7692 times |
Wed 29 October 2025 |
18.85 (-3.33%) |
19.50 |
18.80 - 19.50 |
0.7692 times |
Tue 28 October 2025 |
19.50 (3.17%) |
18.95 |
18.35 - 19.50 |
1.6923 times |
Mon 27 October 2025 |
18.90 (2.72%) |
18.35 |
18.35 - 19.00 |
0.6154 times |
Fri 24 October 2025 |
18.40 (-0.54%) |
18.20 |
18.20 - 19.00 |
1.2308 times |
Thu 23 October 2025 |
18.50 (0%) |
19.00 |
18.50 - 19.00 |
0.7692 times |
Mon 20 October 2025 |
18.50 (-2.63%) |
19.00 |
18.50 - 19.00 |
0.4615 times |
Thu 16 October 2025 |
19.00 (0%) |
18.25 |
18.25 - 19.00 |
1.5385 times |
Wed 15 October 2025 |
19.00 (2.98%) |
17.90 |
17.90 - 19.00 |
4.1538 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 18.48 and 19.83 | Weekly Target 1 | 18.25 | | Weekly Target 2 | 18.7 | | Weekly Target 3 | 19.6 | | Weekly Target 4 | 20.05 | | Weekly Target 5 | 20.95 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.15 (2.96%) |
20.50 |
19.15 - 20.50 |
0.4089 times |
Fri 31 October 2025 |
18.60 (1.09%) |
18.35 |
18.35 - 19.50 |
1.0409 times |
Fri 24 October 2025 |
18.40 (-3.16%) |
19.00 |
18.20 - 19.00 |
0.5948 times |
Thu 16 October 2025 |
19.00 (4.97%) |
18.50 |
17.90 - 19.00 |
1.7844 times |
Fri 10 October 2025 |
18.10 (-4.23%) |
17.85 |
17.85 - 18.90 |
0.8178 times |
Fri 03 October 2025 |
18.90 (1.34%) |
19.05 |
18.25 - 19.45 |
0.855 times |
Fri 26 September 2025 |
18.65 (-2.36%) |
19.10 |
18.60 - 19.50 |
1.1524 times |
Fri 19 September 2025 |
19.10 (2.96%) |
18.60 |
18.15 - 19.55 |
1.487 times |
Fri 12 September 2025 |
18.55 (0.54%) |
19.10 |
18.00 - 19.10 |
0.9665 times |
Thu 04 September 2025 |
18.45 (1.93%) |
18.00 |
17.85 - 18.90 |
0.8922 times |
Fri 29 August 2025 |
18.10 (-2.69%) |
18.35 |
17.30 - 18.55 |
1.6357 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 18.48 and 19.83 | Monthly Target 1 | 18.25 | | Monthly Target 2 | 18.7 | | Monthly Target 3 | 19.6 | | Monthly Target 4 | 20.05 | | Monthly Target 5 | 20.95 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
19.15 (2.96%) |
20.50 |
19.15 - 20.50 |
0.064 times |
Fri 31 October 2025 |
18.60 (1.92%) |
18.25 |
17.85 - 19.50 |
0.7097 times |
Tue 30 September 2025 |
18.25 (0.83%) |
18.00 |
17.85 - 19.55 |
0.7912 times |
Fri 29 August 2025 |
18.10 (-11.71%) |
20.80 |
17.30 - 20.80 |
0.861 times |
Thu 31 July 2025 |
20.50 (-3.98%) |
21.35 |
19.00 - 21.50 |
0.605 times |
Mon 30 June 2025 |
21.35 (1.67%) |
21.10 |
19.25 - 22.90 |
1.0355 times |
Fri 30 May 2025 |
21.00 (5%) |
20.10 |
18.00 - 24.55 |
1.4834 times |
Tue 29 April 2025 |
20.00 (20.85%) |
18.00 |
16.05 - 20.50 |
0.8435 times |
Fri 28 March 2025 |
16.55 (-19.46%) |
20.55 |
16.25 - 23.45 |
2.5247 times |
Fri 28 February 2025 |
20.55 (-16.8%) |
23.80 |
19.55 - 25.75 |
1.082 times |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
1.0646 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 18.93 | | 12 day DMA | 18.78 | | 20 day DMA | 18.64 | | 35 day DMA | 18.69 | | 50 day DMA | 18.68 | | 100 day DMA | 19.61 | | 150 day DMA | 19.64 | | 200 day DMA | 21.09 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.86 | 18.72 | 18.78 | | 12 day EMA | 18.78 | 18.71 | 18.73 | | 20 day EMA | 18.72 | 18.68 | 18.69 | | 35 day EMA | 18.73 | 18.7 | 18.71 | | 50 day EMA | 18.77 | 18.75 | 18.76 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.93 | 18.88 | 18.84 | | 12 day SMA | 18.78 | 18.69 | 18.65 | | 20 day SMA | 18.64 | 18.59 | 18.6 | | 35 day SMA | 18.69 | 18.69 | 18.68 | | 50 day SMA | 18.68 | 18.69 | 18.71 | | 100 day SMA | 19.61 | 19.62 | 19.65 | | 150 day SMA | 19.64 | 19.66 | 19.68 | | 200 day SMA | 21.09 | 21.15 | 21.2 |
|
|
