Login or Join
HomepageNidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs
Strong Daily Stock price targets for NidanLabs NIDAN_SM are 13.05 and 13.05
| Daily Target 1 | 13.05 |
| Daily Target 2 | 13.05 |
| Daily Target 3 | 13.05 |
| Daily Target 4 | 13.05 |
| Daily Target 5 | 13.05 |
Daily price and volume Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.137 times | Fri 10 July 2026 | 13.95 (2.95%) | 12.95 | 12.95 - 13.95 | 0.5479 times | Tue 07 July 2026 | 13.55 (-0.37%) | 13.55 | 13.55 - 13.55 | 0.137 times | Fri 03 July 2026 | 13.60 (-3.89%) | 13.60 | 13.60 - 13.60 | 0.137 times | Thu 02 July 2026 | 14.15 (2.54%) | 12.55 | 12.55 - 14.55 | 0.9589 times | Wed 01 July 2026 | 13.80 (5.34%) | 14.30 | 13.80 - 14.30 | 0.6849 times | Tue 30 June 2026 | 13.10 (-1.13%) | 13.40 | 13.10 - 13.50 | 0.8219 times | Mon 29 June 2026 | 13.25 (-2.57%) | 13.60 | 12.65 - 13.60 | 0.6849 times | Thu 25 June 2026 | 13.60 (0%) | 13.90 | 11.50 - 14.75 | 5.4795 times | Wed 24 June 2026 | 13.60 (0.74%) | 14.00 | 13.40 - 14.00 | 0.411 times | Tue 23 June 2026 | 13.50 (-3.23%) | 13.30 | 13.30 - 13.85 | 0.411 times |
Weekly price and charts NidanLabs
Strong weekly Stock price targets for NidanLabs NIDAN_SM are 13.05 and 13.05
| Weekly Target 1 | 13.05 |
| Weekly Target 2 | 13.05 |
| Weekly Target 3 | 13.05 |
| Weekly Target 4 | 13.05 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.05 (-6.45%) | 13.05 | 13.05 - 13.05 | 0.0429 times | Fri 10 July 2026 | 13.95 (2.57%) | 13.55 | 12.95 - 13.95 | 0.2146 times | Fri 03 July 2026 | 13.60 (0%) | 13.60 | 12.55 - 14.55 | 1.03 times | Thu 25 June 2026 | 13.60 (0.74%) | 13.95 | 11.50 - 14.75 | 2.103 times | Fri 19 June 2026 | 13.50 (-2.88%) | 14.95 | 13.50 - 14.95 | 0.3433 times | Fri 12 June 2026 | 13.90 (1.46%) | 14.00 | 13.45 - 14.50 | 1.03 times | Fri 05 June 2026 | 13.70 (-5.84%) | 14.00 | 13.20 - 14.25 | 0.4721 times | Fri 29 May 2026 | 14.55 (1.39%) | 14.55 | 14.00 - 15.05 | 2.9185 times | Fri 22 May 2026 | 14.35 (2.5%) | 14.00 | 13.15 - 15.00 | 0.9442 times | Fri 15 May 2026 | 14.00 (0%) | 14.00 | 13.75 - 14.55 | 0.9013 times | Fri 08 May 2026 | 14.00 (-6.98%) | 14.00 | 13.00 - 14.75 | 7.0815 times |
Monthly price and charts NidanLabs
Strong monthly Stock price targets for NidanLabs NIDAN_SM are 11.8 and 13.8
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 12.22 |
| Monthly Target 3 | 13.383333333333 |
| Monthly Target 4 | 14.22 |
| Monthly Target 5 | 15.38 |
Monthly price and volumes Nidan Labs
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 13.05 (-0.38%) | 14.30 | 12.55 - 14.55 | 0.1123 times | Tue 30 June 2026 | 13.10 (-9.97%) | 14.00 | 11.50 - 14.95 | 0.6087 times | Fri 29 May 2026 | 14.55 (-3.32%) | 14.00 | 13.00 - 15.05 | 1.6312 times | Thu 30 April 2026 | 15.05 (18.04%) | 14.00 | 12.90 - 16.55 | 0.5556 times | Mon 30 March 2026 | 12.75 (-20.81%) | 16.25 | 12.75 - 16.60 | 1.7376 times | Fri 27 February 2026 | 16.10 (5.57%) | 15.50 | 15.00 - 18.25 | 0.5733 times | Fri 30 January 2026 | 15.25 (-18.23%) | 19.25 | 15.15 - 19.25 | 0.8215 times | Wed 31 December 2025 | 18.65 (-18.2%) | 24.90 | 18.55 - 24.90 | 1.2884 times | Fri 28 November 2025 | 22.80 (22.58%) | 20.50 | 17.00 - 22.80 | 1.9504 times | Fri 31 October 2025 | 18.60 (1.92%) | 18.25 | 17.85 - 19.50 | 0.721 times | Tue 30 September 2025 | 18.25 (0.83%) | 18.00 | 17.85 - 19.55 | 0.8038 times |
Indicator Analysis of NidanLabs
Please login to view indicator analysis. or View indicator analysis of NidanLabs NIDAN_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value |
| 5 day DMA | 13.66 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.66 |
| 35 day DMA | 13.9 |
| 50 day DMA | 14.1 |
| 100 day DMA | 14.86 |
| 150 day DMA | 16.25 |
| 200 day DMA | 16.88 |
EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.51 | 13.74 | 13.64 |
| 12 day EMA | 13.6 | 13.7 | 13.66 |
| 20 day EMA | 13.7 | 13.77 | 13.75 |
| 35 day EMA | 13.92 | 13.97 | 13.97 |
| 50 day EMA | 14.15 | 14.19 | 14.2 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.66 | 13.81 | 13.64 |
| 12 day SMA | 13.59 | 13.63 | 13.59 |
| 20 day SMA | 13.66 | 13.71 | 13.69 |
| 35 day SMA | 13.9 | 13.93 | 13.93 |
| 50 day SMA | 14.1 | 14.14 | 14.17 |
| 100 day SMA | 14.86 | 14.89 | 14.9 |
| 150 day SMA | 16.25 | 16.3 | 16.34 |
| 200 day SMA | 16.88 | 16.91 | 16.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.