NidanLabs NIDAN_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINidan Labs NIDAN_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NidanLabs Strong Daily Stock price targets for NidanLabs NIDAN_SM are 23.68 and 25.03 | Daily Target 1 | 23.33 | | Daily Target 2 | 24.02 | | Daily Target 3 | 24.683333333333 | | Daily Target 4 | 25.37 | | Daily Target 5 | 26.03 |
Daily price and volume Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.70 (-1.79%) |
25.35 |
24.00 - 25.35 |
0.6173 times |
Thu 30 January 2025 |
25.15 (3.71%) |
23.80 |
23.80 - 25.15 |
0.4938 times |
Wed 29 January 2025 |
24.25 (-0.82%) |
24.35 |
24.00 - 24.70 |
0.8642 times |
Tue 28 January 2025 |
24.45 (-3.55%) |
25.05 |
23.00 - 25.05 |
3.9506 times |
Mon 27 January 2025 |
25.35 (-4.52%) |
27.40 |
25.05 - 27.40 |
0.9877 times |
Fri 24 January 2025 |
26.55 (-2.21%) |
27.75 |
26.20 - 27.75 |
0.4938 times |
Thu 23 January 2025 |
27.15 (0.18%) |
27.50 |
27.15 - 27.50 |
0.4938 times |
Wed 22 January 2025 |
27.10 (-3.39%) |
27.10 |
27.10 - 27.10 |
0.1235 times |
Tue 21 January 2025 |
28.05 (2.37%) |
28.90 |
27.00 - 28.90 |
1.2346 times |
Mon 20 January 2025 |
27.40 (0%) |
27.30 |
27.20 - 27.60 |
0.7407 times |
Wed 15 January 2025 |
27.40 (-2.14%) |
28.00 |
26.60 - 28.25 |
0.3704 times |
Weekly price and charts NidanLabs Strong weekly Stock price targets for NidanLabs NIDAN_SM are 21.65 and 26.05 | Weekly Target 1 | 20.63 | | Weekly Target 2 | 22.67 | | Weekly Target 3 | 25.033333333333 | | Weekly Target 4 | 27.07 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.70 (-6.97%) |
27.40 |
23.00 - 27.40 |
1.0626 times |
Fri 24 January 2025 |
26.55 (-3.1%) |
27.30 |
26.20 - 28.90 |
0.4744 times |
Wed 15 January 2025 |
27.40 (1.29%) |
26.80 |
26.60 - 28.25 |
0.3226 times |
Fri 10 January 2025 |
27.05 (-5.91%) |
28.75 |
27.00 - 29.00 |
0.9108 times |
Fri 03 January 2025 |
28.75 (-0.17%) |
28.40 |
27.50 - 29.45 |
1.2334 times |
Fri 27 December 2024 |
28.80 (-4%) |
29.00 |
28.80 - 30.00 |
0.5693 times |
Fri 20 December 2024 |
30.00 (1.52%) |
29.50 |
28.75 - 31.00 |
0.7021 times |
Fri 13 December 2024 |
29.55 (4.79%) |
28.20 |
28.20 - 31.50 |
1.6888 times |
Fri 06 December 2024 |
28.20 (-1.57%) |
28.65 |
28.00 - 29.25 |
1.4042 times |
Fri 29 November 2024 |
28.65 (-1.55%) |
29.25 |
28.40 - 29.65 |
1.6319 times |
Fri 22 November 2024 |
29.10 (-2.51%) |
31.60 |
28.00 - 31.60 |
1.0436 times |
Monthly price and charts NidanLabs Strong monthly Stock price targets for NidanLabs NIDAN_SM are 20.63 and 27.08 | Monthly Target 1 | 19.27 | | Monthly Target 2 | 21.98 | | Monthly Target 3 | 25.716666666667 | | Monthly Target 4 | 28.43 | | Monthly Target 5 | 32.17 |
Monthly price and volumes Nidan Labs
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
24.70 (-14.38%) |
28.85 |
23.00 - 29.45 |
0.288 times |
Tue 31 December 2024 |
28.85 (0.7%) |
28.65 |
27.50 - 31.50 |
0.406 times |
Fri 29 November 2024 |
28.65 (-4.66%) |
30.60 |
28.00 - 32.50 |
0.395 times |
Thu 31 October 2024 |
30.05 (-8.8%) |
33.50 |
29.45 - 35.00 |
0.3573 times |
Mon 30 September 2024 |
32.95 (-0.9%) |
33.70 |
32.50 - 35.95 |
0.7554 times |
Fri 30 August 2024 |
33.25 (-5.27%) |
34.85 |
31.65 - 35.40 |
0.4879 times |
Wed 31 July 2024 |
35.10 (-5.52%) |
38.40 |
32.55 - 39.20 |
1.4888 times |
Fri 28 June 2024 |
37.15 (9.75%) |
33.85 |
28.00 - 38.45 |
2.0554 times |
Fri 31 May 2024 |
33.85 (15.53%) |
29.30 |
29.30 - 41.15 |
3.0233 times |
Tue 30 April 2024 |
29.30 (8.32%) |
27.15 |
27.15 - 32.95 |
0.7428 times |
Thu 28 March 2024 |
27.05 (-19.85%) |
34.15 |
27.00 - 34.20 |
1.4416 times |
DMA SMA EMA moving averages of Nidan Labs NIDAN_SM
DMA (daily moving average) of Nidan Labs NIDAN_SM
| DMA period | DMA value | | 5 day DMA | 24.78 | | 12 day DMA | 26.3 | | 20 day DMA | 26.94 | | 35 day DMA | 27.99 | | 50 day DMA | 28.26 | | 100 day DMA | 29.99 | | 150 day DMA | 31.45 | | 200 day DMA | 31.72 | EMA (exponential moving average) of Nidan Labs NIDAN_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.07 | 25.25 | 25.3 | | 12 day EMA | 25.95 | 26.18 | 26.37 | | 20 day EMA | 26.65 | 26.85 | 27.03 | | 35 day EMA | 27.43 | 27.59 | 27.73 | | 50 day EMA | 28.07 | 28.21 | 28.34 |
SMA (simple moving average) of Nidan Labs NIDAN_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.78 | 25.15 | 25.55 | | 12 day SMA | 26.3 | 26.53 | 26.69 | | 20 day SMA | 26.94 | 27.17 | 27.35 | | 35 day SMA | 27.99 | 28.1 | 28.19 | | 50 day SMA | 28.26 | 28.36 | 28.46 | | 100 day SMA | 29.99 | 30.08 | 30.16 | | 150 day SMA | 31.45 | 31.51 | 31.55 | | 200 day SMA | 31.72 | 31.74 | 31.76 |
|
|
