NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus Strong Daily Stock price targets for NrbIndus NIBL_BE are 24.06 and 24.13 | Daily Target 1 | 24.04 | | Daily Target 2 | 24.07 | | Daily Target 3 | 24.113333333333 | | Daily Target 4 | 24.14 | | Daily Target 5 | 24.18 |
Daily price and volume Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.09 (-0.29%) |
24.16 |
24.09 - 24.16 |
0.0263 times |
Wed 29 January 2025 |
24.16 (-2.03%) |
24.16 |
24.16 - 24.20 |
0.1607 times |
Tue 28 January 2025 |
24.66 (-2.03%) |
24.66 |
24.66 - 24.66 |
0.3737 times |
Mon 27 January 2025 |
25.17 (-2.02%) |
25.17 |
25.17 - 25.17 |
0.1564 times |
Fri 24 January 2025 |
25.69 (-2.02%) |
25.89 |
25.69 - 25.89 |
0.3186 times |
Thu 23 January 2025 |
26.22 (1.83%) |
26.88 |
25.00 - 27.03 |
1.7627 times |
Wed 22 January 2025 |
25.75 (2.96%) |
26.26 |
24.81 - 26.26 |
3.4721 times |
Tue 21 January 2025 |
25.01 (5%) |
25.01 |
25.01 - 25.01 |
1.752 times |
Mon 20 January 2025 |
23.82 (4.98%) |
23.48 |
22.10 - 23.82 |
1.4 times |
Fri 17 January 2025 |
22.69 (1.79%) |
22.85 |
21.20 - 22.85 |
0.5774 times |
Thu 16 January 2025 |
22.29 (2.44%) |
22.10 |
21.50 - 22.54 |
0.8135 times |
Weekly price and charts NrbIndus Strong weekly Stock price targets for NrbIndus NIBL_BE are 23.55 and 24.63 | Weekly Target 1 | 23.37 | | Weekly Target 2 | 23.73 | | Weekly Target 3 | 24.45 | | Weekly Target 4 | 24.81 | | Weekly Target 5 | 25.53 |
Weekly price and volumes for Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.09 (-6.23%) |
25.17 |
24.09 - 25.17 |
0.1375 times |
Fri 24 January 2025 |
25.69 (13.22%) |
23.48 |
22.10 - 27.03 |
1.6696 times |
Fri 17 January 2025 |
22.69 (-2.78%) |
24.25 |
21.20 - 24.25 |
1.0138 times |
Fri 10 January 2025 |
23.34 (-7.45%) |
25.70 |
23.05 - 25.70 |
0.4876 times |
Fri 03 January 2025 |
25.22 (5.7%) |
23.85 |
23.25 - 25.98 |
0.5205 times |
Fri 27 December 2024 |
23.86 (-5.73%) |
25.32 |
23.25 - 25.98 |
0.9492 times |
Fri 20 December 2024 |
25.31 (-3.98%) |
26.36 |
25.00 - 26.70 |
0.687 times |
Fri 13 December 2024 |
26.36 (-0.83%) |
26.50 |
25.01 - 26.98 |
1.6029 times |
Fri 06 December 2024 |
26.58 (-3.59%) |
27.61 |
26.20 - 28.48 |
2.2967 times |
Fri 29 November 2024 |
27.57 (4.95%) |
26.48 |
25.50 - 29.64 |
0.6351 times |
Fri 22 November 2024 |
26.27 (-0.53%) |
27.60 |
25.21 - 27.60 |
0.4444 times |
Monthly price and charts NrbIndus Strong monthly Stock price targets for NrbIndus NIBL_BE are 19.73 and 25.56 | Monthly Target 1 | 18.28 | | Monthly Target 2 | 21.18 | | Monthly Target 3 | 24.106666666667 | | Monthly Target 4 | 27.01 | | Monthly Target 5 | 29.94 |
Monthly price and volumes Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
24.09 (0.37%) |
24.81 |
21.20 - 27.03 |
1.0536 times |
Tue 31 December 2024 |
24.00 (-12.95%) |
27.61 |
23.25 - 28.48 |
1.6434 times |
Fri 29 November 2024 |
27.57 (2.38%) |
27.47 |
25.21 - 29.64 |
0.7157 times |
Thu 31 October 2024 |
26.93 (-17.27%) |
26.30 |
25.99 - 27.78 |
0.0681 times |
Fri 22 March 2024 |
32.55 (3.66%) |
31.40 |
28.65 - 34.15 |
0.629 times |
Thu 29 February 2024 |
31.40 (-20.91%) |
40.20 |
30.50 - 40.45 |
0.938 times |
Wed 31 January 2024 |
39.70 (-8.84%) |
45.70 |
37.25 - 47.95 |
2.1632 times |
Fri 29 December 2023 |
43.55 (40.48%) |
48.45 |
40.00 - 48.50 |
0.6541 times |
Fri 27 October 2023 |
31.00 (-7.88%) |
33.65 |
29.00 - 33.85 |
0.8073 times |
Fri 29 September 2023 |
33.65 (29.17%) |
26.55 |
26.55 - 34.65 |
1.3275 times |
Thu 31 August 2023 |
26.05 (12.77%) |
23.10 |
21.60 - 26.05 |
1.1911 times |
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value | | 5 day DMA | 24.75 | | 12 day DMA | 24.28 | | 20 day DMA | 24.12 | | 35 day DMA | 24.51 | | 50 day DMA | 25.21 | | 100 day DMA | 28.77 | | 150 day DMA | 31.53 | | 200 day DMA | 29.77 | EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.52 | 24.73 | 25.02 | | 12 day EMA | 24.49 | 24.56 | 24.63 | | 20 day EMA | 24.47 | 24.51 | 24.55 | | 35 day EMA | 24.83 | 24.87 | 24.91 | | 50 day EMA | 25.27 | 25.32 | 25.37 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.75 | 25.18 | 25.5 | | 12 day SMA | 24.28 | 24.17 | 24.09 | | 20 day SMA | 24.12 | 24.19 | 24.21 | | 35 day SMA | 24.51 | 24.56 | 24.62 | | 50 day SMA | 25.21 | 25.25 | 25.3 | | 100 day SMA | 28.77 | 28.93 | 29.08 | | 150 day SMA | 31.53 | 31.58 | 31.63 | | 200 day SMA | 29.77 | 29.76 | 29.76 |
|
|
