NrbIndus NIBL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Indus NIBL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NrbIndus Strong Daily Stock price targets for NrbIndus NIBL_BE are 26.82 and 28.51 | Daily Target 1 | 26.35 | | Daily Target 2 | 27.29 | | Daily Target 3 | 28.043333333333 | | Daily Target 4 | 28.98 | | Daily Target 5 | 29.73 |
Daily price and volume Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (2.43%) |
28.80 |
27.11 - 28.80 |
1.6022 times |
Thu 03 July 2025 |
27.55 (0.07%) |
28.08 |
27.55 - 28.22 |
0.1588 times |
Wed 02 July 2025 |
27.53 (-1.11%) |
28.74 |
27.16 - 28.74 |
0.4488 times |
Tue 01 July 2025 |
27.84 (0.91%) |
28.13 |
27.37 - 28.50 |
0.602 times |
Mon 30 June 2025 |
27.59 (-0.9%) |
28.70 |
26.80 - 28.85 |
0.8915 times |
Fri 27 June 2025 |
27.84 (-0.36%) |
26.65 |
26.65 - 28.75 |
0.79 times |
Thu 26 June 2025 |
27.94 (1.45%) |
28.20 |
27.10 - 28.90 |
1.5943 times |
Wed 25 June 2025 |
27.54 (1.92%) |
27.48 |
27.00 - 28.00 |
1.3407 times |
Tue 24 June 2025 |
27.02 (1.81%) |
26.03 |
26.03 - 27.71 |
1.6055 times |
Mon 23 June 2025 |
26.54 (-0.93%) |
26.96 |
25.60 - 26.96 |
0.9663 times |
Fri 20 June 2025 |
26.79 (0.3%) |
26.98 |
26.00 - 26.98 |
0.7041 times |
Weekly price and charts NrbIndus Strong weekly Stock price targets for NrbIndus NIBL_BE are 26.49 and 28.54 | Weekly Target 1 | 25.91 | | Weekly Target 2 | 27.06 | | Weekly Target 3 | 27.956666666667 | | Weekly Target 4 | 29.11 | | Weekly Target 5 | 30.01 |
Weekly price and volumes for Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (1.36%) |
28.70 |
26.80 - 28.85 |
0.6619 times |
Fri 27 June 2025 |
27.84 (3.92%) |
26.96 |
25.60 - 28.90 |
1.1255 times |
Fri 20 June 2025 |
26.79 (-4.93%) |
27.75 |
26.00 - 28.94 |
1.7299 times |
Fri 13 June 2025 |
28.18 (-11.3%) |
31.77 |
27.41 - 31.96 |
3.2535 times |
Fri 06 June 2025 |
31.77 (32.54%) |
23.99 |
21.86 - 32.40 |
0.9122 times |
Fri 07 March 2025 |
23.97 (1.83%) |
22.65 |
22.36 - 26.28 |
1.0432 times |
Fri 28 February 2025 |
23.54 (1.03%) |
23.20 |
23.06 - 23.54 |
0.3536 times |
Fri 21 February 2025 |
23.30 (2.19%) |
22.80 |
22.54 - 23.40 |
0.4985 times |
Fri 14 February 2025 |
22.80 (0.93%) |
23.00 |
22.52 - 23.50 |
0.3314 times |
Fri 07 February 2025 |
22.59 (-4.28%) |
23.68 |
22.58 - 23.68 |
0.0903 times |
Fri 31 January 2025 |
23.60 (-8.14%) |
25.17 |
23.60 - 25.17 |
0.1905 times |
Monthly price and charts NrbIndus Strong monthly Stock price targets for NrbIndus NIBL_BE are 27.67 and 29.36 | Monthly Target 1 | 26.35 | | Monthly Target 2 | 27.29 | | Monthly Target 3 | 28.043333333333 | | Monthly Target 4 | 28.98 | | Monthly Target 5 | 29.73 |
Monthly price and volumes Nrb Indus
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
28.22 (2.28%) |
28.13 |
27.11 - 28.80 |
0.1765 times |
Mon 30 June 2025 |
27.59 (20.06%) |
30.96 |
25.60 - 32.40 |
2.4219 times |
Thu 13 March 2025 |
22.98 (-2.38%) |
22.65 |
21.86 - 26.28 |
0.4655 times |
Fri 28 February 2025 |
23.54 (-0.25%) |
23.68 |
22.52 - 23.68 |
0.4472 times |
Fri 31 January 2025 |
23.60 (-1.67%) |
24.81 |
21.20 - 27.03 |
1.3671 times |
Tue 31 December 2024 |
24.00 (-12.95%) |
27.61 |
23.25 - 28.48 |
2.1074 times |
Fri 29 November 2024 |
27.57 (2.38%) |
27.47 |
25.21 - 29.64 |
0.9178 times |
Thu 31 October 2024 |
26.93 (-17.27%) |
26.30 |
25.99 - 27.78 |
0.0873 times |
Fri 22 March 2024 |
32.55 (3.66%) |
31.40 |
28.65 - 34.15 |
0.8065 times |
Thu 29 February 2024 |
31.40 (-20.91%) |
40.20 |
30.50 - 40.45 |
1.2028 times |
Wed 31 January 2024 |
39.70 (-8.84%) |
45.70 |
37.25 - 47.95 |
2.7739 times |
DMA SMA EMA moving averages of Nrb Indus NIBL_BE
DMA (daily moving average) of Nrb Indus NIBL_BE
| DMA period | DMA value | | 5 day DMA | 27.75 | | 12 day DMA | 27.43 | | 20 day DMA | 27.93 | | 35 day DMA | 26.28 | | 50 day DMA | 25.31 | | 100 day DMA | 25.26 | | 150 day DMA | 27.62 | | 200 day DMA | 29.98 | EMA (exponential moving average) of Nrb Indus NIBL_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.81 | 27.6 | 27.62 | | 12 day EMA | 27.6 | 27.49 | 27.48 | | 20 day EMA | 27.26 | 27.16 | 27.12 | | 35 day EMA | 26.5 | 26.4 | 26.33 | | 50 day EMA | 25.52 | 25.41 | 25.32 |
SMA (simple moving average) of Nrb Indus NIBL_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.75 | 27.67 | 27.75 | | 12 day SMA | 27.43 | 27.37 | 27.34 | | 20 day SMA | 27.93 | 28.11 | 27.88 | | 35 day SMA | 26.28 | 26.13 | 26 | | 50 day SMA | 25.31 | 25.23 | 25.16 | | 100 day SMA | 25.26 | 25.24 | 25.23 | | 150 day SMA | 27.62 | 27.7 | 27.78 | | 200 day SMA | 29.98 | 30 | 30.01 |
|
|
