NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial Strong Daily Stock price targets for NrbIndustrial NIBL are 30.01 and 31.84 | Daily Target 1 | 29.45 | | Daily Target 2 | 30.57 | | Daily Target 3 | 31.283333333333 | | Daily Target 4 | 32.4 | | Daily Target 5 | 33.11 |
Daily price and volume Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.68 (-3.8%) |
31.90 |
30.17 - 32.00 |
0.4749 times |
Wed 17 September 2025 |
32.93 (-2.17%) |
33.99 |
32.15 - 33.99 |
0.4019 times |
Tue 16 September 2025 |
33.66 (5.39%) |
32.34 |
30.80 - 34.09 |
0.9888 times |
Mon 15 September 2025 |
31.94 (6.57%) |
30.29 |
28.17 - 32.60 |
2.005 times |
Fri 12 September 2025 |
29.97 (9.98%) |
28.59 |
27.25 - 29.97 |
1.3083 times |
Thu 11 September 2025 |
27.25 (-5.05%) |
28.13 |
26.60 - 28.95 |
0.2226 times |
Wed 10 September 2025 |
28.70 (1.66%) |
30.49 |
28.01 - 31.00 |
1.9666 times |
Tue 09 September 2025 |
28.23 (9.97%) |
26.18 |
25.59 - 28.23 |
0.6013 times |
Mon 08 September 2025 |
25.67 (-17.09%) |
24.06 |
24.06 - 28.90 |
0.521 times |
Thu 05 June 2025 |
30.96 (-8.02%) |
33.01 |
30.55 - 34.62 |
1.5097 times |
Wed 04 June 2025 |
33.66 (-9.44%) |
35.88 |
33.45 - 35.88 |
4.7625 times |
Weekly price and charts NrbIndustrial Strong weekly Stock price targets for NrbIndustrial NIBL are 29.93 and 35.85 | Weekly Target 1 | 25.39 | | Weekly Target 2 | 28.54 | | Weekly Target 3 | 31.313333333333 | | Weekly Target 4 | 34.46 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.68 (5.71%) |
30.29 |
28.17 - 34.09 |
1.0427 times |
Fri 12 September 2025 |
29.97 (-3.2%) |
24.06 |
24.06 - 31.00 |
1.2446 times |
Thu 05 June 2025 |
30.96 (19.91%) |
25.50 |
25.50 - 37.17 |
6.1192 times |
Fri 30 May 2025 |
25.82 (7.99%) |
24.02 |
23.20 - 28.50 |
0.2987 times |
Fri 23 May 2025 |
23.91 (-5.64%) |
26.58 |
23.60 - 26.96 |
0.2481 times |
Fri 16 May 2025 |
25.34 (16.13%) |
22.26 |
21.92 - 26.80 |
0.2983 times |
Fri 09 May 2025 |
21.82 (-2.28%) |
24.87 |
21.52 - 24.87 |
0.0696 times |
Fri 02 May 2025 |
22.33 (0.72%) |
22.17 |
21.51 - 23.98 |
0.2502 times |
Fri 25 April 2025 |
22.17 (-5.66%) |
23.88 |
22.02 - 24.75 |
0.1256 times |
Thu 17 April 2025 |
23.50 (3.48%) |
22.95 |
22.56 - 25.03 |
0.303 times |
Fri 11 April 2025 |
22.71 (-4.46%) |
22.00 |
21.10 - 24.69 |
1.2243 times |
Monthly price and charts NrbIndustrial Strong monthly Stock price targets for NrbIndustrial NIBL are 27.87 and 37.9 | Monthly Target 1 | 19.91 | | Monthly Target 2 | 25.8 | | Monthly Target 3 | 29.943333333333 | | Monthly Target 4 | 35.83 | | Monthly Target 5 | 39.97 |
Monthly price and volumes Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
31.68 (2.33%) |
24.06 |
24.06 - 34.09 |
0.5851 times |
Thu 05 June 2025 |
30.96 (19.91%) |
25.50 |
25.50 - 37.17 |
1.5654 times |
Fri 30 May 2025 |
25.82 (15.84%) |
23.28 |
21.52 - 28.50 |
0.2364 times |
Wed 30 April 2025 |
22.29 (7.73%) |
21.00 |
20.69 - 26.00 |
0.766 times |
Fri 28 March 2025 |
20.69 (-24.3%) |
24.04 |
19.50 - 28.49 |
0.6801 times |
Wed 30 October 2024 |
27.33 (-22.05%) |
35.79 |
25.41 - 39.90 |
1.07 times |
Mon 30 September 2024 |
35.06 (-8%) |
37.36 |
33.80 - 45.90 |
1.6941 times |
Fri 30 August 2024 |
38.11 (-13.21%) |
44.00 |
36.55 - 47.17 |
1.3897 times |
Wed 31 July 2024 |
43.91 (17.97%) |
37.96 |
34.12 - 50.40 |
1.5325 times |
Fri 28 June 2024 |
37.22 (10.12%) |
34.60 |
29.80 - 38.89 |
0.4807 times |
Fri 31 May 2024 |
33.80 (-5.19%) |
35.25 |
30.15 - 37.50 |
0.2208 times |
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value | | 5 day DMA | 32.04 | | 12 day DMA | 30.99 | | 20 day DMA | 28.92 | | 35 day DMA | 26.51 | | 50 day DMA | 25.44 | | 100 day DMA | 28.56 | | 150 day DMA | 31.96 | | 200 day DMA | 32.69 | EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.73 | 31.76 | 31.17 | | 12 day EMA | 30.46 | 30.24 | 29.75 | | 20 day EMA | 29.23 | 28.97 | 28.55 | | 35 day EMA | 27.52 | 27.27 | 26.94 | | 50 day EMA | 25.82 | 25.58 | 25.28 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.04 | 31.15 | 30.3 | | 12 day SMA | 30.99 | 30.93 | 30.33 | | 20 day SMA | 28.92 | 28.57 | 28.15 | | 35 day SMA | 26.51 | 26.27 | 25.96 | | 50 day SMA | 25.44 | 25.27 | 25.07 | | 100 day SMA | 28.56 | 28.64 | 28.7 | | 150 day SMA | 31.96 | 32 | 32.03 | | 200 day SMA | 32.69 | 32.72 | 32.72 |
|
|
