Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.92 and 32.66
| Daily Target 1 | 29.87 |
| Daily Target 2 | 30.83 |
| Daily Target 3 | 31.61 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 33.35 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.79 (1.83%) | 31.79 | 30.65 - 32.39 | 0.9234 times | Tue 13 October 2026 | 31.22 (1.99%) | 30.98 | 30.76 - 32.00 | 0.8133 times | Mon 12 October 2026 | 30.61 (-0.46%) | 30.60 | 30.51 - 32.00 | 0.6038 times | Fri 09 October 2026 | 30.75 (-0.71%) | 31.49 | 30.11 - 31.75 | 1.1871 times | Thu 08 October 2026 | 30.97 (-1.28%) | 31.98 | 30.66 - 32.10 | 0.9473 times | Wed 07 October 2026 | 31.37 (0.48%) | 31.90 | 31.10 - 32.75 | 1.6618 times | Tue 06 October 2026 | 31.22 (-0.35%) | 30.66 | 30.66 - 32.60 | 0.6085 times | Mon 05 October 2026 | 31.33 (0.03%) | 32.98 | 31.32 - 32.98 | 0.9251 times | Thu 01 October 2026 | 31.32 (-1.66%) | 32.49 | 30.65 - 32.80 | 1.4895 times | Wed 30 September 2026 | 31.85 (1.05%) | 32.18 | 31.00 - 32.88 | 0.8401 times | Tue 29 September 2026 | 31.52 (-0.41%) | 31.31 | 30.91 - 32.50 | 2.2187 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 31.15 and 33.03
| Weekly Target 1 | 29.68 |
| Weekly Target 2 | 30.74 |
| Weekly Target 3 | 31.563333333333 |
| Weekly Target 4 | 32.62 |
| Weekly Target 5 | 33.44 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.79 (3.38%) | 30.60 | 30.51 - 32.39 | 0.1421 times | Fri 09 October 2026 | 30.75 (-1.82%) | 32.98 | 30.11 - 32.98 | 0.3237 times | Thu 01 October 2026 | 31.32 (-4.07%) | 33.48 | 30.65 - 33.48 | 0.3389 times | Fri 25 September 2026 | 32.65 (5.42%) | 30.22 | 30.22 - 34.99 | 1.7812 times | Fri 18 September 2026 | 30.97 (-6.8%) | 33.26 | 29.50 - 34.00 | 0.7287 times | Fri 11 September 2026 | 33.23 (7.89%) | 30.80 | 29.97 - 36.69 | 4.2446 times | Fri 04 September 2026 | 30.80 (0.46%) | 31.00 | 30.27 - 32.00 | 0.2479 times | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.7264 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.6363 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.8301 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 1.0578 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.52 and 32.39
| Monthly Target 1 | 28.76 |
| Monthly Target 2 | 30.27 |
| Monthly Target 3 | 31.626666666667 |
| Monthly Target 4 | 33.14 |
| Monthly Target 5 | 34.5 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.79 (-0.19%) | 32.49 | 30.11 - 32.98 | 0.0784 times | Wed 30 September 2026 | 31.85 (3.17%) | 31.50 | 29.50 - 36.69 | 1.0071 times | Mon 31 August 2026 | 30.87 (-8.86%) | 34.69 | 29.60 - 36.97 | 0.4737 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.631 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.7353 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.8599 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.366 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.5974 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 1.2765 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.9746 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 3.3462 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.07 |
| 12 day DMA | 31.3 |
| 20 day DMA | 31.53 |
| 35 day DMA | 31.28 |
| 50 day DMA | 31.8 |
| 100 day DMA | 31.87 |
| 150 day DMA | 31.34 |
| 200 day DMA | 31.38 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.28 | 31.03 | 30.94 |
| 12 day EMA | 31.33 | 31.25 | 31.26 |
| 20 day EMA | 31.44 | 31.4 | 31.42 |
| 35 day EMA | 31.81 | 31.81 | 31.84 |
| 50 day EMA | 32.07 | 32.08 | 32.11 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.07 | 30.98 | 30.98 |
| 12 day SMA | 31.3 | 31.37 | 31.49 |
| 20 day SMA | 31.53 | 31.49 | 31.59 |
| 35 day SMA | 31.28 | 31.27 | 31.26 |
| 50 day SMA | 31.8 | 31.86 | 31.92 |
| 100 day SMA | 31.87 | 31.85 | 31.85 |
| 150 day SMA | 31.34 | 31.34 | 31.33 |
| 200 day SMA | 31.38 | 31.37 | 31.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.