NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Industrial Goods sector

Daily price and charts and targets NrbIndustrial

Strong Daily Stock price targets for NrbIndustrial NIBL are 32.82 and 35.09

Daily Target 131.17
Daily Target 232.19
Daily Target 333.436666666667
Daily Target 434.46
Daily Target 535.71

Daily price and volume Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (-0.09%) 33.10 32.41 - 34.68 1.8638 times
Tue 14 July 2026 33.25 (5.15%) 31.62 30.64 - 33.95 2.8421 times
Mon 13 July 2026 31.62 (3.27%) 30.10 30.10 - 32.90 1.433 times
Fri 10 July 2026 30.62 (1.06%) 31.20 30.09 - 31.20 0.1502 times
Thu 09 July 2026 30.30 (0.5%) 30.99 30.00 - 31.00 0.3595 times
Wed 08 July 2026 30.15 (-3.18%) 31.00 29.81 - 31.83 0.5642 times
Tue 07 July 2026 31.14 (0.78%) 30.90 29.80 - 31.84 0.7648 times
Mon 06 July 2026 30.90 (0.91%) 30.33 29.50 - 31.45 0.3128 times
Fri 03 July 2026 30.62 (0.43%) 31.47 29.51 - 33.00 1.3368 times
Thu 02 July 2026 30.49 (1.5%) 30.30 29.53 - 30.72 0.3728 times
Wed 01 July 2026 30.04 (0.5%) 29.48 29.48 - 30.29 0.1873 times

Daily chart NrbIndustrial

Weekly price and charts NrbIndustrial

Strong weekly Stock price targets for NrbIndustrial NIBL are 31.66 and 36.24

Weekly Target 128.09
Weekly Target 230.65
Weekly Target 332.666666666667
Weekly Target 435.23
Weekly Target 537.25

Weekly price and volumes for Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (8.49%) 30.10 30.10 - 34.68 1.6103 times
Fri 10 July 2026 30.62 (0%) 30.33 29.50 - 31.84 0.5644 times
Fri 03 July 2026 30.62 (1.96%) 30.18 29.48 - 33.00 0.5966 times
Thu 25 June 2026 30.03 (-2.56%) 31.30 28.91 - 32.88 1.1847 times
Fri 19 June 2026 30.82 (0.36%) 31.49 30.21 - 32.78 0.2728 times
Fri 12 June 2026 30.71 (3.44%) 29.10 29.10 - 33.00 0.9806 times
Fri 05 June 2026 29.69 (-0.17%) 29.74 29.32 - 33.50 1.1064 times
Fri 29 May 2026 29.74 (-2.75%) 30.62 28.94 - 31.30 0.6204 times
Fri 22 May 2026 30.58 (-6.97%) 33.53 30.30 - 35.40 1.0643 times
Fri 15 May 2026 32.87 (0.95%) 32.56 29.65 - 36.50 1.9995 times
Fri 08 May 2026 32.56 (3.83%) 31.36 30.10 - 34.40 0.5764 times

weekly chart NrbIndustrial

Monthly price and charts NrbIndustrial

Strong monthly Stock price targets for NrbIndustrial NIBL are 31.35 and 36.55

Monthly Target 127.26
Monthly Target 230.24
Monthly Target 332.46
Monthly Target 435.44
Monthly Target 537.66

Monthly price and volumes Nrb Industrial

Date Closing Open Range Volume
Wed 15 July 2026 33.22 (11.14%) 29.48 29.48 - 34.68 0.3932 times
Tue 30 June 2026 29.89 (0.5%) 29.74 28.91 - 33.50 0.5361 times
Fri 29 May 2026 29.74 (-5.17%) 31.36 28.94 - 36.50 0.6269 times
Thu 30 April 2026 31.36 (20.94%) 26.00 25.75 - 33.57 0.2668 times
Mon 30 March 2026 25.93 (-17.08%) 30.80 25.30 - 33.10 0.4355 times
Fri 27 February 2026 31.27 (7.42%) 29.80 28.02 - 34.40 0.9307 times
Fri 30 January 2026 29.11 (-21.47%) 36.51 27.26 - 37.84 2.1688 times
Wed 31 December 2025 37.07 (25.96%) 29.43 26.01 - 40.80 2.4396 times
Fri 28 November 2025 29.43 (-1.77%) 30.56 26.81 - 33.50 1.1006 times
Fri 31 October 2025 29.96 (6.35%) 27.60 26.15 - 34.50 1.1018 times
Tue 30 September 2025 28.17 (-9.01%) 24.06 24.06 - 34.09 1.0584 times

monthly chart NrbIndustrial

DMA SMA EMA moving averages of Nrb Industrial NIBL

DMA (daily moving average) of Nrb Industrial NIBL

DMA period DMA value
5 day DMA 31.8
12 day DMA 31.02
20 day DMA 30.8
35 day DMA 30.65
50 day DMA 30.84
100 day DMA 30.55
150 day DMA 30.67
200 day DMA 30.41

EMA (exponential moving average) of Nrb Industrial NIBL

EMA period EMA current EMA prev EMA prev2
5 day EMA32.1931.6830.89
12 day EMA31.3931.0630.66
20 day EMA31.0930.8730.62
35 day EMA30.9630.8330.69
50 day EMA30.9830.8930.79

SMA (simple moving average) of Nrb Industrial NIBL

SMA period SMA current SMA prev SMA prev2
5 day SMA31.831.1930.77
12 day SMA31.0230.7730.5
20 day SMA30.830.6830.56
35 day SMA30.6530.5730.49
50 day SMA30.8430.7930.75
100 day SMA30.5530.5330.51
150 day SMA30.6730.6430.62
200 day SMA30.4130.4130.4
Back to top | Use Dark Theme