Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 29.73 and 31.33
| Daily Target 1 | 29.42 |
| Daily Target 2 | 30.04 |
| Daily Target 3 | 31.02 |
| Daily Target 4 | 31.64 |
| Daily Target 5 | 32.62 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.66 (0.26%) | 31.00 | 30.40 - 32.00 | 0.7032 times | Thu 27 August 2026 | 30.58 (-0.23%) | 30.16 | 30.16 - 31.44 | 0.85 times | Wed 26 August 2026 | 30.65 (-2.51%) | 31.75 | 29.60 - 32.50 | 2.3157 times | Tue 25 August 2026 | 31.44 (0.42%) | 31.89 | 31.09 - 31.89 | 0.2825 times | Mon 24 August 2026 | 31.31 (0.74%) | 31.70 | 31.00 - 33.00 | 1.1791 times | Fri 21 August 2026 | 31.08 (-2.2%) | 32.88 | 30.50 - 32.88 | 1.6081 times | Thu 20 August 2026 | 31.78 (1.73%) | 32.24 | 30.76 - 32.24 | 0.624 times | Wed 19 August 2026 | 31.24 (-0.6%) | 32.50 | 31.02 - 32.50 | 0.6698 times | Tue 18 August 2026 | 31.43 (-3.94%) | 32.21 | 31.00 - 32.95 | 1.1372 times | Mon 17 August 2026 | 32.72 (-1.71%) | 34.90 | 32.50 - 34.90 | 0.6305 times | Fri 14 August 2026 | 33.29 (2.21%) | 35.55 | 32.26 - 35.55 | 1.0493 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.43 and 31.83
| Weekly Target 1 | 27.69 |
| Weekly Target 2 | 29.17 |
| Weekly Target 3 | 31.086666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.66 (-1.35%) | 31.70 | 29.60 - 33.00 | 0.4361 times | Fri 21 August 2026 | 31.08 (-6.64%) | 34.90 | 30.50 - 34.90 | 0.3821 times | Fri 14 August 2026 | 33.29 (-4.12%) | 36.20 | 31.00 - 36.20 | 0.4984 times | Fri 07 August 2026 | 34.72 (2.51%) | 34.69 | 34.00 - 36.97 | 0.6351 times | Fri 31 July 2026 | 33.87 (-8.41%) | 36.99 | 33.10 - 38.10 | 1.5714 times | Fri 24 July 2026 | 36.98 (5.87%) | 35.59 | 33.35 - 38.00 | 2.357 times | Fri 17 July 2026 | 34.93 (14.08%) | 30.10 | 30.10 - 35.07 | 2.104 times | Fri 10 July 2026 | 30.62 (0%) | 30.33 | 29.50 - 31.84 | 0.485 times | Fri 03 July 2026 | 30.62 (1.96%) | 30.18 | 29.48 - 33.00 | 0.5127 times | Thu 25 June 2026 | 30.03 (-2.56%) | 31.30 | 28.91 - 32.88 | 1.0181 times | Fri 19 June 2026 | 30.82 (0.36%) | 31.49 | 30.21 - 32.78 | 0.2344 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 26.45 and 33.82
| Monthly Target 1 | 25.04 |
| Monthly Target 2 | 27.85 |
| Monthly Target 3 | 32.41 |
| Monthly Target 4 | 35.22 |
| Monthly Target 5 | 39.78 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.66 (-9.48%) | 34.69 | 29.60 - 36.97 | 0.3332 times | Fri 31 July 2026 | 33.87 (13.32%) | 29.48 | 29.48 - 38.10 | 1.1858 times | Tue 30 June 2026 | 29.89 (0.5%) | 29.74 | 28.91 - 33.50 | 0.5346 times | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.6251 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2661 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.4343 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.9281 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 2.1626 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.4327 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 1.0975 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 1.0987 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 30.93 |
| 12 day DMA | 31.56 |
| 20 day DMA | 32.67 |
| 35 day DMA | 33.7 |
| 50 day DMA | 32.72 |
| 100 day DMA | 31.74 |
| 150 day DMA | 31.24 |
| 200 day DMA | 31.12 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.89 | 31.01 | 31.23 |
| 12 day EMA | 31.61 | 31.78 | 32 |
| 20 day EMA | 32.19 | 32.35 | 32.54 |
| 35 day EMA | 32.26 | 32.35 | 32.45 |
| 50 day EMA | 32.37 | 32.44 | 32.52 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.93 | 31.01 | 31.25 |
| 12 day SMA | 31.56 | 31.75 | 31.98 |
| 20 day SMA | 32.67 | 32.84 | 33.1 |
| 35 day SMA | 33.7 | 33.7 | 33.69 |
| 50 day SMA | 32.72 | 32.72 | 32.72 |
| 100 day SMA | 31.74 | 31.71 | 31.68 |
| 150 day SMA | 31.24 | 31.23 | 31.23 |
| 200 day SMA | 31.12 | 31.1 | 31.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.