Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 30.15 and 31.37
| Daily Target 1 | 29.86 |
| Daily Target 2 | 30.43 |
| Daily Target 3 | 31.076666666667 |
| Daily Target 4 | 31.65 |
| Daily Target 5 | 32.3 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.01 (0.94%) | 31.72 | 30.50 - 31.72 | 0.326 times | Mon 23 February 2026 | 30.72 (-2.23%) | 31.98 | 30.10 - 31.98 | 0.4526 times | Fri 20 February 2026 | 31.42 (-2.06%) | 32.99 | 31.00 - 32.99 | 0.5716 times | Thu 19 February 2026 | 32.08 (-1.63%) | 31.70 | 31.70 - 33.31 | 0.7092 times | Wed 18 February 2026 | 32.61 (5.16%) | 31.69 | 30.52 - 33.69 | 1.6452 times | Tue 17 February 2026 | 31.01 (1.14%) | 31.42 | 30.76 - 31.80 | 0.394 times | Mon 16 February 2026 | 30.66 (-0.2%) | 30.50 | 30.50 - 31.84 | 0.6816 times | Fri 13 February 2026 | 30.72 (-3.24%) | 31.01 | 30.50 - 31.54 | 0.51 times | Thu 12 February 2026 | 31.75 (-0.03%) | 33.30 | 31.52 - 33.30 | 0.5002 times | Wed 11 February 2026 | 31.76 (-6.15%) | 31.75 | 31.55 - 33.98 | 4.2096 times | Tue 10 February 2026 | 33.84 (12.61%) | 31.69 | 30.10 - 34.40 | 3.3636 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 29.62 and 31.5
| Weekly Target 1 | 29.15 |
| Weekly Target 2 | 30.08 |
| Weekly Target 3 | 31.03 |
| Weekly Target 4 | 31.96 |
| Weekly Target 5 | 32.91 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.01 (-1.3%) | 31.98 | 30.10 - 31.98 | 0.075 times | Fri 20 February 2026 | 31.42 (2.28%) | 30.50 | 30.50 - 33.69 | 0.3853 times | Fri 13 February 2026 | 30.72 (5.93%) | 29.00 | 29.00 - 34.40 | 0.8922 times | Fri 06 February 2026 | 29.00 (-0.38%) | 29.80 | 28.02 - 31.85 | 0.345 times | Fri 30 January 2026 | 29.11 (-6.43%) | 30.66 | 28.35 - 31.96 | 0.2271 times | Fri 23 January 2026 | 31.11 (-2.96%) | 32.48 | 27.26 - 32.48 | 0.5417 times | Fri 16 January 2026 | 32.06 (0.19%) | 33.90 | 32.00 - 34.00 | 0.4131 times | Fri 09 January 2026 | 32.00 (-12.04%) | 35.51 | 31.00 - 37.84 | 2.7061 times | Fri 02 January 2026 | 36.38 (25.88%) | 28.25 | 28.25 - 40.80 | 4.3578 times | Fri 26 December 2025 | 28.90 (1.33%) | 28.53 | 28.53 - 30.09 | 0.0568 times | Fri 19 December 2025 | 28.52 (-6.49%) | 30.00 | 27.30 - 30.63 | 0.0823 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 29.52 and 35.9
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 27.89 |
| Monthly Target 3 | 31.143333333333 |
| Monthly Target 4 | 34.27 |
| Monthly Target 5 | 37.52 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.01 (6.53%) | 29.80 | 28.02 - 34.40 | 0.6605 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.6354 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.8396 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8299 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8308 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.7981 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.6415 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2479 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8032 times | Fri 28 March 2025 | 20.69 (-24.3%) | 24.04 | 19.50 - 28.49 | 0.7132 times | Wed 30 October 2024 | 27.33 (-22.05%) | 35.79 | 25.41 - 39.90 | 1.122 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 31.57 |
| 12 day DMA | 31.47 |
| 20 day DMA | 30.89 |
| 35 day DMA | 31.22 |
| 50 day DMA | 31.22 |
| 100 day DMA | 30.47 |
| 150 day DMA | 29.12 |
| 200 day DMA | 29.12 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.22 | 31.33 | 31.63 |
| 12 day EMA | 31.22 | 31.26 | 31.36 |
| 20 day EMA | 31.14 | 31.15 | 31.19 |
| 35 day EMA | 31.09 | 31.09 | 31.11 |
| 50 day EMA | 31.09 | 31.09 | 31.1 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.57 | 31.57 | 31.56 |
| 12 day SMA | 31.47 | 31.3 | 31.28 |
| 20 day SMA | 30.89 | 30.86 | 30.86 |
| 35 day SMA | 31.22 | 31.3 | 31.46 |
| 50 day SMA | 31.22 | 31.21 | 31.23 |
| 100 day SMA | 30.47 | 30.44 | 30.41 |
| 150 day SMA | 29.12 | 29.07 | 29.02 |
| 200 day SMA | 29.12 | 29.14 | 29.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.