NrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial Strong Daily Stock price targets for NrbIndustrial NIBL are 21.1 and 22.25 | Daily Target 1 | 20.85 | | Daily Target 2 | 21.34 | | Daily Target 3 | 22.003333333333 | | Daily Target 4 | 22.49 | | Daily Target 5 | 23.15 |
Daily price and volume Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.82 (-1.53%) |
22.67 |
21.52 - 22.67 |
0.5526 times |
Thu 08 May 2025 |
22.16 (-0.45%) |
22.59 |
21.60 - 23.38 |
0.3417 times |
Wed 07 May 2025 |
22.26 (-1.85%) |
22.25 |
21.62 - 22.89 |
0.5493 times |
Tue 06 May 2025 |
22.68 (-1.73%) |
23.08 |
22.36 - 23.08 |
0.2323 times |
Mon 05 May 2025 |
23.08 (3.36%) |
24.87 |
22.61 - 24.87 |
0.278 times |
Fri 02 May 2025 |
22.33 (0.18%) |
23.28 |
22.11 - 23.28 |
0.2648 times |
Wed 30 April 2025 |
22.29 (-3.3%) |
23.40 |
22.11 - 23.44 |
0.5316 times |
Tue 29 April 2025 |
23.05 (3.32%) |
22.91 |
22.27 - 23.98 |
4.6465 times |
Mon 28 April 2025 |
22.31 (0.63%) |
22.17 |
21.51 - 22.75 |
1.5795 times |
Fri 25 April 2025 |
22.17 (-4.48%) |
23.00 |
22.02 - 23.73 |
1.0237 times |
Thu 24 April 2025 |
23.21 (-1.53%) |
23.92 |
23.11 - 23.92 |
0.3625 times |
Weekly price and charts NrbIndustrial Strong weekly Stock price targets for NrbIndustrial NIBL are 20 and 23.35 | Weekly Target 1 | 19.39 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 22.736666666667 | | Weekly Target 4 | 23.95 | | Weekly Target 5 | 26.09 |
Weekly price and volumes for Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.82 (-2.28%) |
24.87 |
21.52 - 24.87 |
0.0883 times |
Fri 02 May 2025 |
22.33 (0.72%) |
22.17 |
21.51 - 23.98 |
0.3175 times |
Fri 25 April 2025 |
22.17 (-5.66%) |
23.88 |
22.02 - 24.75 |
0.1594 times |
Thu 17 April 2025 |
23.50 (3.48%) |
22.95 |
22.56 - 25.03 |
0.3846 times |
Fri 11 April 2025 |
22.71 (-4.46%) |
22.00 |
21.10 - 24.69 |
1.5537 times |
Fri 04 April 2025 |
23.77 (14.89%) |
21.00 |
20.69 - 26.00 |
1.3968 times |
Fri 28 March 2025 |
20.69 (-18.64%) |
25.01 |
19.50 - 28.49 |
1.6857 times |
Fri 21 March 2025 |
25.43 (-6.95%) |
24.04 |
21.30 - 28.49 |
1.6884 times |
Wed 30 October 2024 |
27.33 (-2.88%) |
28.50 |
25.41 - 31.78 |
1.1668 times |
Fri 25 October 2024 |
28.14 (-20.46%) |
34.57 |
27.70 - 35.94 |
1.559 times |
Fri 18 October 2024 |
35.38 (3.06%) |
34.89 |
33.45 - 39.90 |
2.0308 times |
Monthly price and charts NrbIndustrial Strong monthly Stock price targets for NrbIndustrial NIBL are 20 and 23.35 | Monthly Target 1 | 19.39 | | Monthly Target 2 | 20.6 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 23.95 | | Monthly Target 5 | 26.09 |
Monthly price and volumes Nrb Industrial
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
21.82 (-2.11%) |
23.28 |
21.52 - 24.87 |
0.0249 times |
Wed 30 April 2025 |
22.29 (7.73%) |
21.00 |
20.69 - 26.00 |
0.9448 times |
Fri 28 March 2025 |
20.69 (-24.3%) |
24.04 |
19.50 - 28.49 |
0.8389 times |
Wed 30 October 2024 |
27.33 (-22.05%) |
35.79 |
25.41 - 39.90 |
1.3197 times |
Mon 30 September 2024 |
35.06 (-8%) |
37.36 |
33.80 - 45.90 |
2.0895 times |
Fri 30 August 2024 |
38.11 (-13.21%) |
44.00 |
36.55 - 47.17 |
1.714 times |
Wed 31 July 2024 |
43.91 (17.97%) |
37.96 |
34.12 - 50.40 |
1.8901 times |
Fri 28 June 2024 |
37.22 (10.12%) |
34.60 |
29.80 - 38.89 |
0.5929 times |
Fri 31 May 2024 |
33.80 (-5.19%) |
35.25 |
30.15 - 37.50 |
0.2724 times |
Tue 30 April 2024 |
35.65 (7.22%) |
34.90 |
31.60 - 38.95 |
0.3128 times |
Thu 28 March 2024 |
33.25 (-28.8%) |
34.15 |
32.65 - 35.75 |
0.139 times |
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value | | 5 day DMA | 22.4 | | 12 day DMA | 22.58 | | 20 day DMA | 22.72 | | 35 day DMA | 22.94 | | 50 day DMA | 25.81 | | 100 day DMA | 32.02 | | 150 day DMA | 33.29 | | 200 day DMA | 34.35 | EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.23 | 22.43 | 22.56 | | 12 day EMA | 22.51 | 22.64 | 22.73 | | 20 day EMA | 22.94 | 23.06 | 23.16 | | 35 day EMA | 24.58 | 24.74 | 24.89 | | 50 day EMA | 26.11 | 26.28 | 26.45 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.4 | 22.5 | 22.53 | | 12 day SMA | 22.58 | 22.73 | 22.84 | | 20 day SMA | 22.72 | 22.75 | 22.83 | | 35 day SMA | 22.94 | 23.1 | 23.24 | | 50 day SMA | 25.81 | 26.06 | 26.29 | | 100 day SMA | 32.02 | 32.23 | 32.36 | | 150 day SMA | 33.29 | 33.39 | 33.47 | | 200 day SMA | 34.35 | 34.41 | 34.46 |
|
|
