Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 29.19 and 30.14
| Daily Target 1 | 28.98 |
| Daily Target 2 | 29.4 |
| Daily Target 3 | 29.926666666667 |
| Daily Target 4 | 30.35 |
| Daily Target 5 | 30.88 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.83 (1.12%) | 30.00 | 29.50 - 30.45 | 2.0044 times | Wed 15 April 2026 | 29.50 (2.47%) | 29.84 | 28.15 - 29.99 | 1.7528 times | Mon 13 April 2026 | 28.79 (-2.21%) | 28.85 | 28.69 - 29.44 | 0.7422 times | Fri 10 April 2026 | 29.44 (2.4%) | 29.47 | 28.54 - 29.70 | 0.3822 times | Thu 09 April 2026 | 28.75 (-1.74%) | 29.85 | 28.00 - 29.85 | 0.4098 times | Wed 08 April 2026 | 29.26 (2.56%) | 28.50 | 28.50 - 30.00 | 1.4346 times | Tue 07 April 2026 | 28.53 (1.78%) | 28.03 | 27.20 - 28.86 | 0.9057 times | Mon 06 April 2026 | 28.03 (2.49%) | 27.80 | 27.40 - 28.20 | 0.4373 times | Thu 02 April 2026 | 27.35 (-1.12%) | 27.99 | 25.75 - 27.99 | 0.5888 times | Wed 01 April 2026 | 27.66 (6.67%) | 26.00 | 26.00 - 28.55 | 1.3422 times | Mon 30 March 2026 | 25.93 (-3.07%) | 27.10 | 25.30 - 27.10 | 3.4372 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.99 and 31.29
| Weekly Target 1 | 27.18 |
| Weekly Target 2 | 28.5 |
| Weekly Target 3 | 29.476666666667 |
| Weekly Target 4 | 30.8 |
| Weekly Target 5 | 31.78 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.83 (1.32%) | 28.85 | 28.15 - 30.45 | 0.3799 times | Fri 10 April 2026 | 29.44 (7.64%) | 27.80 | 27.20 - 30.00 | 0.3014 times | Thu 02 April 2026 | 27.35 (2.24%) | 27.10 | 25.30 - 28.55 | 0.4533 times | Fri 27 March 2026 | 26.75 (-7.73%) | 28.62 | 26.30 - 29.71 | 0.7539 times | Fri 20 March 2026 | 28.99 (-3.56%) | 29.26 | 28.50 - 30.89 | 0.5147 times | Fri 13 March 2026 | 30.06 (-7.19%) | 32.00 | 29.27 - 33.10 | 1.0753 times | Fri 06 March 2026 | 32.39 (3.58%) | 30.80 | 30.06 - 33.00 | 0.7219 times | Fri 27 February 2026 | 31.27 (-0.48%) | 31.98 | 30.10 - 32.73 | 0.7203 times | Fri 20 February 2026 | 31.42 (2.28%) | 30.50 | 30.50 - 33.69 | 1.5318 times | Fri 13 February 2026 | 30.72 (5.93%) | 29.00 | 29.00 - 34.40 | 3.5475 times | Fri 06 February 2026 | 29.00 (-0.38%) | 29.80 | 28.02 - 31.85 | 1.3718 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 27.79 and 32.49
| Monthly Target 1 | 23.98 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.676666666667 |
| Monthly Target 4 | 31.6 |
| Monthly Target 5 | 33.38 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 29.83 (15.04%) | 26.00 | 25.75 - 30.45 | 0.0925 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.3675 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.7854 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.8301 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 2.0587 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.9287 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.9297 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.8931 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.8369 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2774 times | Wed 30 April 2025 | 22.29 (7.73%) | 21.00 | 20.69 - 26.00 | 0.8988 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 28.32 |
| 20 day DMA | 28.52 |
| 35 day DMA | 29.73 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.44 |
| 150 day DMA | 30.18 |
| 200 day DMA | 28.65 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.3 | 29.03 | 28.8 |
| 12 day EMA | 28.92 | 28.75 | 28.61 |
| 20 day EMA | 29.01 | 28.92 | 28.86 |
| 35 day EMA | 29.37 | 29.34 | 29.33 |
| 50 day EMA | 30.05 | 30.06 | 30.08 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.15 | 28.95 |
| 12 day SMA | 28.32 | 28.17 | 28.03 |
| 20 day SMA | 28.52 | 28.53 | 28.59 |
| 35 day SMA | 29.73 | 29.8 | 29.88 |
| 50 day SMA | 30.14 | 30.12 | 30.12 |
| 100 day SMA | 30.44 | 30.45 | 30.48 |
| 150 day SMA | 30.18 | 30.21 | 30.26 |
| 200 day SMA | 28.65 | 28.62 | 28.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.