Login or Join
HomepageNrbIndustrial NIBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nrb Industrial NIBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Industrial Goods sector
Daily price and charts and targets NrbIndustrial
Strong Daily Stock price targets for NrbIndustrial NIBL are 28.73 and 30.52
| Daily Target 1 | 28.39 |
| Daily Target 2 | 29.07 |
| Daily Target 3 | 30.183333333333 |
| Daily Target 4 | 30.86 |
| Daily Target 5 | 31.97 |
Daily price and volume Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-2.75%) | 30.33 | 29.51 - 31.30 | 0.7562 times | Wed 27 May 2026 | 30.58 (-0.1%) | 30.50 | 30.23 - 30.99 | 0.3185 times | Tue 26 May 2026 | 30.61 (0.49%) | 28.94 | 28.94 - 31.19 | 0.3873 times | Mon 25 May 2026 | 30.46 (-0.39%) | 30.62 | 29.13 - 31.19 | 0.4544 times | Fri 22 May 2026 | 30.58 (-0.26%) | 30.66 | 30.32 - 31.89 | 0.4218 times | Thu 21 May 2026 | 30.66 (-0.07%) | 30.50 | 30.30 - 31.48 | 0.6551 times | Wed 20 May 2026 | 30.68 (-2.57%) | 30.35 | 30.35 - 31.50 | 0.6013 times | Tue 19 May 2026 | 31.49 (-4.11%) | 32.52 | 30.75 - 33.69 | 0.6683 times | Mon 18 May 2026 | 32.84 (-0.09%) | 33.53 | 32.41 - 35.40 | 0.9413 times | Fri 15 May 2026 | 32.87 (8.05%) | 33.00 | 30.75 - 36.50 | 4.7958 times | Thu 14 May 2026 | 30.42 (-0.78%) | 31.30 | 29.92 - 31.30 | 0.1386 times |
Weekly price and charts NrbIndustrial
Strong weekly Stock price targets for NrbIndustrial NIBL are 28.16 and 30.52
| Weekly Target 1 | 27.63 |
| Weekly Target 2 | 28.69 |
| Weekly Target 3 | 29.993333333333 |
| Weekly Target 4 | 31.05 |
| Weekly Target 5 | 32.35 |
Weekly price and volumes for Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-2.75%) | 30.62 | 28.94 - 31.30 | 0.8869 times | Fri 22 May 2026 | 30.58 (-6.97%) | 33.53 | 30.30 - 35.40 | 1.5216 times | Fri 15 May 2026 | 32.87 (0.95%) | 32.56 | 29.65 - 36.50 | 2.8585 times | Fri 08 May 2026 | 32.56 (3.83%) | 31.36 | 30.10 - 34.40 | 0.824 times | Thu 30 April 2026 | 31.36 (3.64%) | 30.16 | 30.01 - 33.40 | 0.4034 times | Fri 24 April 2026 | 30.26 (-0.79%) | 31.84 | 30.15 - 33.57 | 0.9612 times | Fri 17 April 2026 | 30.50 (3.6%) | 28.85 | 28.15 - 30.80 | 0.6423 times | Fri 10 April 2026 | 29.44 (7.64%) | 27.80 | 27.20 - 30.00 | 0.3801 times | Thu 02 April 2026 | 27.35 (2.24%) | 27.10 | 25.30 - 28.55 | 0.5716 times | Fri 27 March 2026 | 26.75 (-7.73%) | 28.62 | 26.30 - 29.71 | 0.9506 times | Fri 20 March 2026 | 28.99 (-3.56%) | 29.26 | 28.50 - 30.89 | 0.6489 times |
Monthly price and charts NrbIndustrial
Strong monthly Stock price targets for NrbIndustrial NIBL are 25.56 and 33.12
| Monthly Target 1 | 24.17 |
| Monthly Target 2 | 26.95 |
| Monthly Target 3 | 31.726666666667 |
| Monthly Target 4 | 34.51 |
| Monthly Target 5 | 39.29 |
Monthly price and volumes Nrb Industrial
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 29.74 (-5.17%) | 31.36 | 28.94 - 36.50 | 0.5094 times | Thu 30 April 2026 | 31.36 (20.94%) | 26.00 | 25.75 - 33.57 | 0.2168 times | Mon 30 March 2026 | 25.93 (-17.08%) | 30.80 | 25.30 - 33.10 | 0.3539 times | Fri 27 February 2026 | 31.27 (7.42%) | 29.80 | 28.02 - 34.40 | 0.7563 times | Fri 30 January 2026 | 29.11 (-21.47%) | 36.51 | 27.26 - 37.84 | 1.7624 times | Wed 31 December 2025 | 37.07 (25.96%) | 29.43 | 26.01 - 40.80 | 1.9825 times | Fri 28 November 2025 | 29.43 (-1.77%) | 30.56 | 26.81 - 33.50 | 0.8944 times | Fri 31 October 2025 | 29.96 (6.35%) | 27.60 | 26.15 - 34.50 | 0.8953 times | Tue 30 September 2025 | 28.17 (-9.01%) | 24.06 | 24.06 - 34.09 | 0.86 times | Thu 05 June 2025 | 30.96 (19.91%) | 25.50 | 25.50 - 37.17 | 1.7689 times | Fri 30 May 2025 | 25.82 (15.84%) | 23.28 | 21.52 - 28.50 | 0.2672 times |
Indicator Analysis of NrbIndustrial
Please login to view indicator analysis. or View indicator analysis of NrbIndustrial NIBL on MunafaSutra.com for free
DMA SMA EMA moving averages of Nrb Industrial NIBL
DMA (daily moving average) of Nrb Industrial NIBL
| DMA period | DMA value |
| 5 day DMA | 30.39 |
| 12 day DMA | 30.97 |
| 20 day DMA | 31.12 |
| 35 day DMA | 30.92 |
| 50 day DMA | 30.14 |
| 100 day DMA | 30.9 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.85 |
EMA (exponential moving average) of Nrb Industrial NIBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.37 | 30.69 | 30.74 |
| 12 day EMA | 30.76 | 30.94 | 31.01 |
| 20 day EMA | 30.86 | 30.98 | 31.02 |
| 35 day EMA | 30.64 | 30.69 | 30.7 |
| 50 day EMA | 30.32 | 30.34 | 30.33 |
SMA (simple moving average) of Nrb Industrial NIBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.39 | 30.58 | 30.6 |
| 12 day SMA | 30.97 | 31.04 | 31.16 |
| 20 day SMA | 31.12 | 31.2 | 31.24 |
| 35 day SMA | 30.92 | 30.88 | 30.81 |
| 50 day SMA | 30.14 | 30.16 | 30.19 |
| 100 day SMA | 30.9 | 30.95 | 30.94 |
| 150 day SMA | 30.54 | 30.54 | 30.53 |
| 200 day SMA | 29.85 | 29.82 | 29.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.