Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1337.6 and 1365.4
| Daily Target 1 | 1331.5 |
| Daily Target 2 | 1343.7 |
| Daily Target 3 | 1359.3 |
| Daily Target 4 | 1371.5 |
| Daily Target 5 | 1387.1 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1355.90 (-1.14%) | 1369.00 | 1347.10 - 1374.90 | 0.2643 times | Mon 31 August 2026 | 1371.60 (-2.59%) | 1409.70 | 1360.00 - 1409.70 | 0.4144 times | Fri 28 August 2026 | 1408.10 (1.4%) | 1420.60 | 1402.00 - 1426.30 | 0.404 times | Thu 27 August 2026 | 1388.60 (-0.26%) | 1395.10 | 1378.10 - 1407.80 | 0.3923 times | Wed 26 August 2026 | 1392.20 (-0.18%) | 1410.00 | 1386.00 - 1428.30 | 0.6647 times | Tue 25 August 2026 | 1394.70 (-3.01%) | 1438.00 | 1382.10 - 1438.10 | 0.7803 times | Mon 24 August 2026 | 1438.00 (-3.54%) | 1496.50 | 1435.00 - 1497.00 | 0.8093 times | Fri 21 August 2026 | 1490.80 (-0.85%) | 1529.50 | 1472.00 - 1544.80 | 1.1647 times | Thu 20 August 2026 | 1503.60 (6.56%) | 1435.00 | 1421.00 - 1542.80 | 4.5449 times | Wed 19 August 2026 | 1411.10 (-2.31%) | 1449.00 | 1407.00 - 1449.00 | 0.5611 times | Tue 18 August 2026 | 1444.40 (0.38%) | 1469.00 | 1420.00 - 1480.00 | 0.8663 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1320.2 and 1382.8
| Weekly Target 1 | 1308.3 |
| Weekly Target 2 | 1332.1 |
| Weekly Target 3 | 1370.9 |
| Weekly Target 4 | 1394.7 |
| Weekly Target 5 | 1433.5 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1355.90 (-3.71%) | 1409.70 | 1347.10 - 1409.70 | 0.1478 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.6644 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 2.044 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 0.9921 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.6977 times | Fri 31 July 2026 | 1379.00 (-8.33%) | 1506.00 | 1323.80 - 1560.00 | 0.8273 times | Fri 24 July 2026 | 1504.30 (-0.07%) | 1504.90 | 1475.00 - 1569.90 | 0.5718 times | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 1.0165 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 1.8211 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 1.2173 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 2.4356 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1337.6 and 1365.4
| Monthly Target 1 | 1331.5 |
| Monthly Target 2 | 1343.7 |
| Monthly Target 3 | 1359.3 |
| Monthly Target 4 | 1371.5 |
| Monthly Target 5 | 1387.1 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 1355.90 (-1.14%) | 1369.00 | 1347.10 - 1374.90 | 0.009 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.7055 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.7635 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5369 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9412 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7657 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6593 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7171 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5528 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.349 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3759 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1383.28 |
| 12 day DMA | 1419.83 |
| 20 day DMA | 1426.93 |
| 35 day DMA | 1446.57 |
| 50 day DMA | 1500.33 |
| 100 day DMA | 1382.62 |
| 150 day DMA | 1254.78 |
| 200 day DMA | 1221.85 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1383.53 | 1397.34 | 1410.21 |
| 12 day EMA | 1408.03 | 1417.5 | 1425.84 |
| 20 day EMA | 1425.79 | 1433.14 | 1439.61 |
| 35 day EMA | 1470.2 | 1476.93 | 1483.13 |
| 50 day EMA | 1507.27 | 1513.45 | 1519.24 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1383.28 | 1391.04 | 1404.32 |
| 12 day SMA | 1419.83 | 1431.02 | 1441.22 |
| 20 day SMA | 1426.93 | 1428.29 | 1427.93 |
| 35 day SMA | 1446.57 | 1453.36 | 1459.72 |
| 50 day SMA | 1500.33 | 1509.92 | 1518.79 |
| 100 day SMA | 1382.62 | 1378.66 | 1374.13 |
| 150 day SMA | 1254.78 | 1252.95 | 1250.86 |
| 200 day SMA | 1221.85 | 1221.05 | 1220.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.