Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1652.95 and 1686.95 | Daily Target 1 | 1645.63 | | Daily Target 2 | 1660.27 | | Daily Target 3 | 1679.6333333333 | | Daily Target 4 | 1694.27 | | Daily Target 5 | 1713.63 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1674.90 (1.26%) |
1675.00 |
1665.00 - 1699.00 |
0.5435 times |
Thu 03 July 2025 |
1654.00 (-1.11%) |
1674.00 |
1650.60 - 1685.00 |
0.448 times |
Wed 02 July 2025 |
1672.50 (0.07%) |
1700.00 |
1652.00 - 1703.40 |
0.9161 times |
Tue 01 July 2025 |
1671.30 (0.84%) |
1655.50 |
1655.50 - 1688.00 |
0.6448 times |
Mon 30 June 2025 |
1657.40 (-1.59%) |
1687.80 |
1655.60 - 1695.00 |
0.9198 times |
Fri 27 June 2025 |
1684.10 (-0.7%) |
1687.50 |
1674.00 - 1704.10 |
0.6389 times |
Thu 26 June 2025 |
1695.90 (0.49%) |
1689.90 |
1667.00 - 1707.80 |
0.7172 times |
Wed 25 June 2025 |
1687.60 (-1.97%) |
1720.10 |
1678.00 - 1730.30 |
0.9145 times |
Tue 24 June 2025 |
1721.60 (0.44%) |
1748.30 |
1665.00 - 1756.80 |
2.1504 times |
Mon 23 June 2025 |
1714.00 (0.65%) |
1693.00 |
1693.00 - 1758.00 |
2.1068 times |
Fri 20 June 2025 |
1703.00 (0.48%) |
1704.40 |
1675.70 - 1738.60 |
1.3553 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1636.35 and 1689.15 | Weekly Target 1 | 1623.5 | | Weekly Target 2 | 1649.2 | | Weekly Target 3 | 1676.3 | | Weekly Target 4 | 1702 | | Weekly Target 5 | 1729.1 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1674.90 (-0.55%) |
1687.80 |
1650.60 - 1703.40 |
0.2605 times |
Fri 27 June 2025 |
1684.10 (-1.11%) |
1693.00 |
1665.00 - 1758.00 |
0.4897 times |
Fri 20 June 2025 |
1703.00 (-9.88%) |
1875.00 |
1666.60 - 1905.50 |
0.8893 times |
Fri 13 June 2025 |
1889.80 (12.72%) |
1695.10 |
1675.00 - 2001.00 |
3.7263 times |
Fri 06 June 2025 |
1676.60 (-4.69%) |
1710.10 |
1605.00 - 1757.60 |
0.9757 times |
Fri 30 May 2025 |
1759.10 (15.46%) |
1599.70 |
1599.70 - 1851.60 |
1.5299 times |
Fri 23 May 2025 |
1523.60 (0.36%) |
1549.50 |
1475.60 - 1720.00 |
0.8473 times |
Fri 16 May 2025 |
1518.20 (13.64%) |
1402.80 |
1402.80 - 1589.20 |
0.7381 times |
Fri 09 May 2025 |
1336.00 (-1.39%) |
1398.00 |
1221.10 - 1400.00 |
0.2479 times |
Fri 02 May 2025 |
1354.80 (-4.78%) |
1390.00 |
1272.00 - 1419.70 |
0.2954 times |
Fri 25 April 2025 |
1422.80 (1.77%) |
1428.00 |
1415.40 - 1589.70 |
0.9031 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1662.75 and 1715.55 | Monthly Target 1 | 1623.5 | | Monthly Target 2 | 1649.2 | | Monthly Target 3 | 1676.3 | | Monthly Target 4 | 1702 | | Monthly Target 5 | 1729.1 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1674.90 (1.06%) |
1655.50 |
1650.60 - 1703.40 |
0.077 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.4737 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.3815 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.8822 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.7155 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.4701 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1666.02 | | 12 day DMA | 1685.93 | | 20 day DMA | 1739.16 | | 35 day DMA | 1707.67 | | 50 day DMA | 1611.48 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.8 | 1670.25 | 1678.37 | | 12 day EMA | 1690.88 | 1693.79 | 1701.02 | | 20 day EMA | 1695.38 | 1697.54 | 1702.12 | | 35 day EMA | 1656.17 | 1655.07 | 1655.13 | | 50 day EMA | 1606.45 | 1603.66 | 1601.61 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1666.02 | 1667.86 | 1676.24 | | 12 day SMA | 1685.93 | 1692.53 | 1704.96 | | 20 day SMA | 1739.16 | 1739.24 | 1740.28 | | 35 day SMA | 1707.67 | 1703.19 | 1699.14 | | 50 day SMA | 1611.48 | 1607.94 | 1605.12 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
