Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1333.65 and 1383.35
| Daily Target 1 | 1296.5 |
| Daily Target 2 | 1321.1 |
| Daily Target 3 | 1346.2 |
| Daily Target 4 | 1370.8 |
| Daily Target 5 | 1395.9 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1345.70 (1.62%) | 1335.50 | 1321.60 - 1371.30 | 0.3899 times | Thu 15 October 2026 | 1324.20 (-4.12%) | 1387.00 | 1312.10 - 1387.00 | 0.6265 times | Wed 14 October 2026 | 1381.10 (13.72%) | 1230.00 | 1230.00 - 1398.90 | 6.5034 times | Tue 13 October 2026 | 1214.50 (-0.39%) | 1230.00 | 1190.00 - 1245.00 | 0.2561 times | Mon 12 October 2026 | 1219.20 (0.49%) | 1213.30 | 1213.10 - 1250.00 | 0.1842 times | Fri 09 October 2026 | 1213.20 (-0.94%) | 1231.00 | 1207.50 - 1235.60 | 0.1723 times | Thu 08 October 2026 | 1224.70 (-3.57%) | 1300.00 | 1215.00 - 1300.00 | 0.4203 times | Wed 07 October 2026 | 1270.10 (2.35%) | 1241.90 | 1225.00 - 1358.00 | 1.1799 times | Tue 06 October 2026 | 1240.90 (1.6%) | 1221.30 | 1211.30 - 1244.40 | 0.1275 times | Mon 05 October 2026 | 1221.30 (-1.07%) | 1236.00 | 1214.00 - 1253.30 | 0.14 times | Thu 01 October 2026 | 1234.50 (-0.15%) | 1235.90 | 1198.00 - 1240.00 | 0.2492 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1267.85 and 1476.75
| Weekly Target 1 | 1102.63 |
| Weekly Target 2 | 1224.17 |
| Weekly Target 3 | 1311.5333333333 |
| Weekly Target 4 | 1433.07 |
| Weekly Target 5 | 1520.43 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1345.70 (10.92%) | 1213.30 | 1190.00 - 1398.90 | 3.5657 times | Fri 09 October 2026 | 1213.20 (-1.73%) | 1236.00 | 1207.50 - 1358.00 | 0.9138 times | Thu 01 October 2026 | 1234.50 (-2.13%) | 1260.00 | 1198.00 - 1266.10 | 0.375 times | Fri 25 September 2026 | 1261.40 (-1.99%) | 1350.00 | 1251.10 - 1413.00 | 1.1212 times | Fri 18 September 2026 | 1287.00 (0.36%) | 1295.00 | 1188.00 - 1305.00 | 0.3511 times | Fri 11 September 2026 | 1282.40 (-4.06%) | 1336.60 | 1266.50 - 1357.80 | 0.38 times | Fri 04 September 2026 | 1336.60 (-5.08%) | 1409.70 | 1310.00 - 1418.90 | 0.3637 times | Fri 28 August 2026 | 1408.10 (-5.55%) | 1496.50 | 1378.10 - 1497.00 | 0.526 times | Fri 21 August 2026 | 1490.80 (0.05%) | 1461.20 | 1406.00 - 1544.80 | 1.6181 times | Fri 14 August 2026 | 1490.10 (5.01%) | 1415.10 | 1377.60 - 1570.00 | 0.7854 times | Fri 07 August 2026 | 1419.00 (2.9%) | 1399.00 | 1360.00 - 1456.90 | 0.5523 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1267.85 and 1476.75
| Monthly Target 1 | 1102.63 |
| Monthly Target 2 | 1224.17 |
| Monthly Target 3 | 1311.5333333333 |
| Monthly Target 4 | 1433.07 |
| Monthly Target 5 | 1520.43 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1345.70 (8.84%) | 1235.90 | 1190.00 - 1398.90 | 0.8264 times | Wed 30 September 2026 | 1236.40 (-9.86%) | 1369.00 | 1188.00 - 1418.90 | 0.4334 times | Mon 31 August 2026 | 1371.60 (-0.54%) | 1399.00 | 1360.00 - 1570.00 | 0.6396 times | Fri 31 July 2026 | 1379.00 (-17.12%) | 1668.90 | 1323.80 - 1710.00 | 0.6921 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.2997 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.6661 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.6941 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.5976 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.65 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5011 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3163 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1296.94 |
| 12 day DMA | 1260.48 |
| 20 day DMA | 1276.76 |
| 35 day DMA | 1294.02 |
| 50 day DMA | 1338.16 |
| 100 day DMA | 1445.45 |
| 150 day DMA | 1307.67 |
| 200 day DMA | 1251.05 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1309.92 | 1292.03 | 1275.95 |
| 12 day EMA | 1283.16 | 1271.79 | 1262.27 |
| 20 day EMA | 1283.25 | 1276.68 | 1271.68 |
| 35 day EMA | 1307.99 | 1305.77 | 1304.69 |
| 50 day EMA | 1337.25 | 1336.91 | 1337.43 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1296.94 | 1270.44 | 1250.54 |
| 12 day SMA | 1260.48 | 1251.55 | 1244.32 |
| 20 day SMA | 1276.76 | 1271.98 | 1266.37 |
| 35 day SMA | 1294.02 | 1295.35 | 1297.37 |
| 50 day SMA | 1338.16 | 1339.19 | 1340.37 |
| 100 day SMA | 1445.45 | 1446.1 | 1447.36 |
| 150 day SMA | 1307.67 | 1305.17 | 1302.95 |
| 200 day SMA | 1251.05 | 1250.01 | 1249.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.