Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1221.43 and 1257.18 | Daily Target 1 | 1209.72 | | Daily Target 2 | 1233.13 | | Daily Target 3 | 1245.4666666667 | | Daily Target 4 | 1268.88 | | Daily Target 5 | 1281.22 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1256.55 (4.89%) |
1257.80 |
1222.05 - 1257.80 |
1.9794 times |
Thu 03 April 2025 |
1197.95 (5%) |
1151.00 |
1151.00 - 1197.95 |
0.2165 times |
Wed 02 April 2025 |
1140.95 (4.35%) |
1109.95 |
1100.05 - 1148.05 |
1.4966 times |
Tue 01 April 2025 |
1093.40 (5%) |
1054.90 |
1026.05 - 1093.40 |
0.9682 times |
Fri 28 March 2025 |
1041.35 (5%) |
990.55 |
988.80 - 1041.35 |
0.4378 times |
Thu 27 March 2025 |
991.80 (-3.64%) |
1080.70 |
977.80 - 1080.70 |
2.7844 times |
Wed 26 March 2025 |
1029.25 (5%) |
1029.25 |
1029.25 - 1029.25 |
0.4034 times |
Tue 25 March 2025 |
980.25 (5%) |
972.00 |
971.90 - 980.25 |
0.5816 times |
Mon 24 March 2025 |
933.60 (5%) |
933.60 |
913.30 - 933.60 |
0.7763 times |
Fri 21 March 2025 |
889.15 (4.99%) |
883.15 |
866.60 - 889.15 |
0.3557 times |
Thu 20 March 2025 |
846.85 (5%) |
846.85 |
826.75 - 846.85 |
1.0942 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1141.3 and 1373.05 | Weekly Target 1 | 948.38 | | Weekly Target 2 | 1102.47 | | Weekly Target 3 | 1180.1333333333 | | Weekly Target 4 | 1334.22 | | Weekly Target 5 | 1411.88 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1256.55 (20.67%) |
1054.90 |
1026.05 - 1257.80 |
1.198 times |
Fri 28 March 2025 |
1041.35 (17.12%) |
933.60 |
913.30 - 1080.70 |
1.281 times |
Fri 21 March 2025 |
889.15 (5.42%) |
821.00 |
761.50 - 889.15 |
1.3061 times |
Thu 13 March 2025 |
843.45 (-14.03%) |
994.00 |
843.45 - 1024.30 |
0.5969 times |
Fri 07 March 2025 |
981.05 (-0.39%) |
985.00 |
891.20 - 1010.00 |
1.0508 times |
Fri 28 February 2025 |
984.85 (-5.45%) |
1001.30 |
980.75 - 1094.80 |
0.4367 times |
Fri 21 February 2025 |
1041.65 (-13.87%) |
1209.40 |
1008.00 - 1209.40 |
0.7426 times |
Fri 14 February 2025 |
1209.40 (0%) |
1600.00 |
1160.00 - 1606.25 |
1.3878 times |
Sun 06 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1141.3 and 1373.05 | Monthly Target 1 | 948.38 | | Monthly Target 2 | 1102.47 | | Monthly Target 3 | 1180.1333333333 | | Monthly Target 4 | 1334.22 | | Monthly Target 5 | 1411.88 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1256.55 (20.67%) |
1054.90 |
1026.05 - 1257.80 |
0.4375 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
1.5464 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
1.0161 times |
Sun 06 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1146.04 | | 12 day DMA | 1017.3 | | 20 day DMA | 966.75 | | 35 day DMA | 1014.3 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.71 | 1108.29 | 1063.46 | | 12 day EMA | 1065.78 | 1031.11 | 1000.79 | | 20 day EMA | 1044.37 | 1022.05 | 1003.54 | | 35 day EMA | 1065.2 | 1053.93 | 1045.45 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1146.04 | 1093.09 | 1059.35 | | 12 day SMA | 1017.3 | 976.6 | 943.83 | | 20 day SMA | 966.75 | 951.25 | 936.43 | | 35 day SMA | 1014.3 | 1018.11 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
