Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1169 and 1199.1 | Daily Target 1 | 1162.6 | | Daily Target 2 | 1175.4 | | Daily Target 3 | 1192.7 | | Daily Target 4 | 1205.5 | | Daily Target 5 | 1222.8 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.20 (-0.12%) |
1190.00 |
1179.90 - 1210.00 |
0.3663 times |
Fri 29 August 2025 |
1189.60 (-0.1%) |
1189.80 |
1177.20 - 1198.20 |
0.3442 times |
Thu 28 August 2025 |
1190.80 (-0.62%) |
1197.90 |
1184.10 - 1210.00 |
0.411 times |
Tue 26 August 2025 |
1198.20 (0.33%) |
1190.20 |
1177.80 - 1213.20 |
0.5575 times |
Mon 25 August 2025 |
1194.20 (-1.19%) |
1217.30 |
1190.00 - 1241.00 |
0.8776 times |
Fri 22 August 2025 |
1208.60 (0.7%) |
1204.10 |
1180.00 - 1240.00 |
0.8118 times |
Thu 21 August 2025 |
1200.20 (0.08%) |
1205.00 |
1195.20 - 1224.00 |
0.6845 times |
Wed 20 August 2025 |
1199.30 (-2.94%) |
1218.70 |
1195.10 - 1229.00 |
0.8746 times |
Tue 19 August 2025 |
1235.60 (3.76%) |
1190.80 |
1177.00 - 1250.30 |
3.7759 times |
Mon 18 August 2025 |
1190.80 (-1.18%) |
1214.80 |
1168.00 - 1239.70 |
1.2964 times |
Thu 14 August 2025 |
1205.00 (1.01%) |
1198.00 |
1198.00 - 1230.00 |
1.1716 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1169 and 1199.1 | Weekly Target 1 | 1162.6 | | Weekly Target 2 | 1175.4 | | Weekly Target 3 | 1192.7 | | Weekly Target 4 | 1205.5 | | Weekly Target 5 | 1222.8 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.20 (-0.12%) |
1190.00 |
1179.90 - 1210.00 |
0.0741 times |
Fri 29 August 2025 |
1189.60 (-1.57%) |
1217.30 |
1177.20 - 1241.00 |
0.4431 times |
Fri 22 August 2025 |
1208.60 (0.3%) |
1214.80 |
1168.00 - 1250.30 |
1.5057 times |
Thu 14 August 2025 |
1205.00 (-16.11%) |
1435.10 |
1160.30 - 1515.00 |
2.3647 times |
Fri 08 August 2025 |
1436.40 (-11.4%) |
1668.00 |
1435.10 - 1675.00 |
1.3952 times |
Fri 01 August 2025 |
1621.30 (-2.52%) |
1688.00 |
1610.00 - 1799.00 |
1.4101 times |
Fri 25 July 2025 |
1663.20 (-0.36%) |
1650.00 |
1611.00 - 1673.30 |
0.4919 times |
Fri 18 July 2025 |
1669.20 (4.84%) |
1640.10 |
1595.70 - 1768.10 |
1.1485 times |
Fri 11 July 2025 |
1592.10 (-4.94%) |
1698.00 |
1570.10 - 1698.00 |
0.5021 times |
Fri 04 July 2025 |
1674.90 (-0.55%) |
1687.80 |
1650.60 - 1703.40 |
0.6647 times |
Fri 27 June 2025 |
1684.10 (-1.11%) |
1693.00 |
1665.00 - 1758.00 |
1.2496 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1169 and 1199.1 | Monthly Target 1 | 1162.6 | | Monthly Target 2 | 1175.4 | | Monthly Target 3 | 1192.7 | | Monthly Target 4 | 1205.5 | | Monthly Target 5 | 1222.8 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1188.20 (-0.12%) |
1190.00 |
1179.90 - 1210.00 |
0.0125 times |
Fri 29 August 2025 |
1189.60 (-27.04%) |
1635.00 |
1160.30 - 1675.00 |
0.9804 times |
Thu 31 July 2025 |
1630.40 (-1.63%) |
1655.50 |
1570.10 - 1799.00 |
0.665 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.6487 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.4792 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.9447 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.7661 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.5034 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1192.2 | | 12 day DMA | 1199.46 | | 20 day DMA | 1322.72 | | 35 day DMA | 1466.72 | | 50 day DMA | 1527.89 | | 100 day DMA | 1532.23 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1194.21 | 1197.21 | 1201.02 | | 12 day EMA | 1239.56 | 1248.9 | 1259.68 | | 20 day EMA | 1309.14 | 1321.87 | 1335.79 | | 35 day EMA | 1406.76 | 1419.63 | 1433.17 | | 50 day EMA | 1515.69 | 1529.05 | 1542.9 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1192.2 | 1196.28 | 1198.4 | | 12 day SMA | 1199.46 | 1205.91 | 1218.68 | | 20 day SMA | 1322.72 | 1344.83 | 1370.39 | | 35 day SMA | 1466.72 | 1478.92 | 1491.63 | | 50 day SMA | 1527.89 | 1538.03 | 1549.32 | | 100 day SMA | 1532.23 | 1532.91 | 1532.99 | | 150 day SMA | | 200 day SMA |
|
|
