Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1046.15 and 1062.05
| Daily Target 1 | 1042.47 |
| Daily Target 2 | 1049.83 |
| Daily Target 3 | 1058.3666666667 |
| Daily Target 4 | 1065.73 |
| Daily Target 5 | 1074.27 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1057.20 (1.01%) | 1061.20 | 1051.00 - 1066.90 | 0.3747 times | Thu 16 April 2026 | 1046.65 (1.2%) | 1055.00 | 1025.00 - 1068.30 | 0.7624 times | Wed 15 April 2026 | 1034.20 (3.02%) | 1029.90 | 1021.05 - 1047.00 | 0.7048 times | Mon 13 April 2026 | 1003.85 (3.5%) | 956.00 | 923.00 - 1128.85 | 4.9978 times | Fri 10 April 2026 | 969.95 (3.35%) | 946.05 | 941.20 - 980.00 | 0.5693 times | Thu 09 April 2026 | 938.55 (-2.2%) | 966.60 | 935.30 - 982.00 | 0.726 times | Wed 08 April 2026 | 959.65 (4.49%) | 975.20 | 945.00 - 975.20 | 0.4534 times | Tue 07 April 2026 | 918.40 (-1.26%) | 929.90 | 901.00 - 945.00 | 0.3837 times | Mon 06 April 2026 | 930.15 (1.35%) | 930.10 | 885.60 - 940.00 | 0.4392 times | Thu 02 April 2026 | 917.75 (2.59%) | 888.00 | 854.45 - 925.00 | 0.5889 times | Wed 01 April 2026 | 894.55 (9.47%) | 853.90 | 844.85 - 922.00 | 1.0772 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 990.1 and 1195.95
| Weekly Target 1 | 830.5 |
| Weekly Target 2 | 943.85 |
| Weekly Target 3 | 1036.35 |
| Weekly Target 4 | 1149.7 |
| Weekly Target 5 | 1242.2 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 1.7944 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.6746 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.6873 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.6401 times | Fri 20 March 2026 | 956.70 (-5.43%) | 1022.00 | 951.10 - 1029.50 | 0.5798 times | Fri 13 March 2026 | 1011.60 (2.19%) | 985.00 | 951.00 - 1140.50 | 1.7733 times | Fri 06 March 2026 | 989.90 (-1.98%) | 1001.00 | 971.20 - 1059.00 | 0.7185 times | Fri 27 February 2026 | 1009.90 (-4.71%) | 1086.10 | 997.70 - 1086.10 | 0.5625 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.2038 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.3658 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.1769 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 951.03 and 1235.03
| Monthly Target 1 | 726.3 |
| Monthly Target 2 | 891.75 |
| Monthly Target 3 | 1010.3 |
| Monthly Target 4 | 1175.75 |
| Monthly Target 5 | 1294.3 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1057.20 (29.37%) | 853.90 | 844.85 - 1128.85 | 0.8777 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 1.1965 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 1.3014 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 1.0032 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.6333 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.6822 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.7325 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.3621 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 1.3174 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.8936 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 3.559 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1022.37 |
| 12 day DMA | 957.34 |
| 20 day DMA | 949.89 |
| 35 day DMA | 977.63 |
| 50 day DMA | 997.26 |
| 100 day DMA | 1053.41 |
| 150 day DMA | 1128.19 |
| 200 day DMA | 1218 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1023.79 | 1007.09 | 987.32 |
| 12 day EMA | 986.27 | 973.38 | 960.06 |
| 20 day EMA | 976.43 | 967.93 | 959.65 |
| 35 day EMA | 981.64 | 977.19 | 973.1 |
| 50 day EMA | 1002.19 | 999.95 | 998.04 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1022.37 | 998.64 | 981.24 |
| 12 day SMA | 957.34 | 941.69 | 930.65 |
| 20 day SMA | 949.89 | 947.1 | 945.35 |
| 35 day SMA | 977.63 | 977.7 | 979.16 |
| 50 day SMA | 997.26 | 996.62 | 996.29 |
| 100 day SMA | 1053.41 | 1053.73 | 1053.9 |
| 150 day SMA | 1128.19 | 1129.11 | 1130.18 |
| 200 day SMA | 1218 | 1221.16 | 1224.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.