Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1477.55 and 1520.05
| Daily Target 1 | 1468.27 |
| Daily Target 2 | 1486.83 |
| Daily Target 3 | 1510.7666666667 |
| Daily Target 4 | 1529.33 |
| Daily Target 5 | 1553.27 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1505.40 (-2.75%) | 1531.00 | 1492.20 - 1534.70 | 0.5015 times | Thu 16 July 2026 | 1547.90 (-1.38%) | 1561.50 | 1533.30 - 1577.60 | 0.441 times | Wed 15 July 2026 | 1569.60 (-1.5%) | 1595.10 | 1560.00 - 1637.90 | 0.9553 times | Tue 14 July 2026 | 1593.50 (-0.06%) | 1589.00 | 1553.50 - 1618.00 | 0.9435 times | Mon 13 July 2026 | 1594.40 (-0.85%) | 1603.00 | 1570.00 - 1621.60 | 0.7409 times | Fri 10 July 2026 | 1608.00 (1.4%) | 1619.80 | 1581.00 - 1647.60 | 1.6885 times | Thu 09 July 2026 | 1585.80 (7.11%) | 1498.60 | 1495.40 - 1628.00 | 1.4097 times | Wed 08 July 2026 | 1480.50 (-2.91%) | 1515.60 | 1465.00 - 1545.90 | 0.8368 times | Tue 07 July 2026 | 1524.80 (-5.26%) | 1610.00 | 1512.10 - 1614.10 | 1.2168 times | Mon 06 July 2026 | 1609.40 (-2.34%) | 1679.90 | 1600.10 - 1688.20 | 1.2659 times | Fri 03 July 2026 | 1648.00 (-0.48%) | 1664.00 | 1634.60 - 1710.00 | 1.2164 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1425.95 and 1571.65
| Weekly Target 1 | 1399.47 |
| Weekly Target 2 | 1452.43 |
| Weekly Target 3 | 1545.1666666667 |
| Weekly Target 4 | 1598.13 |
| Weekly Target 5 | 1690.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1505.40 (-6.38%) | 1603.00 | 1492.20 - 1637.90 | 0.2701 times | Fri 10 July 2026 | 1608.00 (-2.43%) | 1679.90 | 1465.00 - 1688.20 | 0.4839 times | Fri 03 July 2026 | 1648.00 (-0.5%) | 1650.50 | 1592.20 - 1710.00 | 0.3234 times | Thu 25 June 2026 | 1656.20 (-8.77%) | 1815.00 | 1643.50 - 1848.00 | 0.6472 times | Fri 19 June 2026 | 1815.40 (15%) | 1625.00 | 1557.70 - 1836.00 | 1.2957 times | Fri 12 June 2026 | 1578.60 (-0.74%) | 1580.00 | 1413.00 - 1634.00 | 0.9016 times | Fri 05 June 2026 | 1590.40 (10.22%) | 1525.00 | 1469.00 - 1634.00 | 1.2852 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.3962 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 3.2533 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.1434 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.1785 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1362.7 and 1607.7
| Monthly Target 1 | 1315.13 |
| Monthly Target 2 | 1410.27 |
| Monthly Target 3 | 1560.1333333333 |
| Monthly Target 4 | 1655.27 |
| Monthly Target 5 | 1805.13 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 1505.40 (-9.53%) | 1668.90 | 1465.00 - 1710.00 | 0.5522 times | Tue 30 June 2026 | 1663.90 (15.32%) | 1525.00 | 1413.00 - 1848.00 | 2.5769 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 2.9875 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.7777 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.6697 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.7284 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.5615 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.3545 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.3818 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.41 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.7623 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1562.16 |
| 12 day DMA | 1576.93 |
| 20 day DMA | 1633.01 |
| 35 day DMA | 1597.73 |
| 50 day DMA | 1468.17 |
| 100 day DMA | 1237.08 |
| 150 day DMA | 1191.63 |
| 200 day DMA | 1201.4 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1549.13 | 1570.99 | 1582.53 |
| 12 day EMA | 1576.56 | 1589.49 | 1597.05 |
| 20 day EMA | 1578.69 | 1586.4 | 1590.45 |
| 35 day EMA | 1515.4 | 1515.99 | 1514.11 |
| 50 day EMA | 1443.31 | 1440.78 | 1436.41 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1562.16 | 1582.68 | 1590.26 |
| 12 day SMA | 1576.93 | 1589.5 | 1599.17 |
| 20 day SMA | 1633.01 | 1645.16 | 1649.03 |
| 35 day SMA | 1597.73 | 1595.46 | 1591.96 |
| 50 day SMA | 1468.17 | 1458.96 | 1448.49 |
| 100 day SMA | 1237.08 | 1232.56 | 1227.2 |
| 150 day SMA | 1191.63 | 1188.25 | 1184.62 |
| 200 day SMA | 1201.4 | 1200.81 | 1199.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.