Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1011.65 and 1064.05
| Daily Target 1 | 972.07 |
| Daily Target 2 | 998.83 |
| Daily Target 3 | 1024.4666666667 |
| Daily Target 4 | 1051.23 |
| Daily Target 5 | 1076.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.60 (0.63%) | 1015.00 | 997.70 - 1050.10 | 0.5756 times | Mon 23 February 2026 | 1019.20 (-3.83%) | 1086.10 | 1015.50 - 1086.10 | 0.449 times | Fri 20 February 2026 | 1059.80 (-3.46%) | 1100.00 | 1054.90 - 1120.60 | 0.3681 times | Thu 19 February 2026 | 1097.80 (-2.69%) | 1135.00 | 1081.80 - 1141.90 | 0.5154 times | Wed 18 February 2026 | 1128.20 (7.09%) | 1065.00 | 1053.20 - 1161.00 | 2.4053 times | Tue 17 February 2026 | 1053.50 (4.08%) | 1012.20 | 1012.00 - 1062.00 | 0.5218 times | Mon 16 February 2026 | 1012.20 (3.2%) | 979.90 | 970.00 - 1071.00 | 0.837 times | Fri 13 February 2026 | 980.80 (-6.12%) | 940.00 | 914.00 - 993.90 | 2.4878 times | Thu 12 February 2026 | 1044.70 (-3.05%) | 1095.60 | 1036.40 - 1095.60 | 0.4685 times | Wed 11 February 2026 | 1077.60 (5.01%) | 1035.00 | 1016.60 - 1101.00 | 1.3715 times | Tue 10 February 2026 | 1026.20 (1.32%) | 1020.00 | 1007.00 - 1032.00 | 0.4073 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 967.45 and 1055.85
| Weekly Target 1 | 948.07 |
| Weekly Target 2 | 986.83 |
| Weekly Target 3 | 1036.4666666667 |
| Weekly Target 4 | 1075.23 |
| Weekly Target 5 | 1124.87 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.60 (-3.23%) | 1086.10 | 997.70 - 1086.10 | 0.3451 times | Fri 20 February 2026 | 1059.80 (8.05%) | 979.90 | 970.00 - 1161.00 | 1.5654 times | Fri 13 February 2026 | 980.80 (-3.9%) | 1040.00 | 914.00 - 1101.00 | 1.7761 times | Fri 06 February 2026 | 1020.60 (-0.91%) | 1068.10 | 998.00 - 1133.00 | 1.5305 times | Fri 30 January 2026 | 1030.00 (0.36%) | 1031.00 | 999.00 - 1053.90 | 0.6034 times | Fri 23 January 2026 | 1026.30 (-11%) | 1145.00 | 1021.50 - 1147.00 | 0.4619 times | Fri 16 January 2026 | 1153.20 (-5.56%) | 1230.00 | 1137.20 - 1254.40 | 0.567 times | Fri 09 January 2026 | 1221.10 (-1.27%) | 1286.80 | 1216.00 - 1345.00 | 2.0314 times | Fri 02 January 2026 | 1236.80 (8.18%) | 1145.00 | 1092.00 - 1250.00 | 0.7805 times | Fri 26 December 2025 | 1143.30 (1.43%) | 1127.20 | 1107.70 - 1185.70 | 0.3387 times | Fri 19 December 2025 | 1127.20 (2.52%) | 1100.00 | 1084.00 - 1224.50 | 1.0688 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 846.3 and 1093.3
| Monthly Target 1 | 786.53 |
| Monthly Target 2 | 906.07 |
| Monthly Target 3 | 1033.5333333333 |
| Monthly Target 4 | 1153.07 |
| Monthly Target 5 | 1280.53 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1025.60 (-0.43%) | 1068.10 | 914.00 - 1161.00 | 0.9054 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.7496 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4733 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.5098 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5473 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 1.0178 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9844 times | Thu 31 July 2025 | 1630.40 (-1.63%) | 1655.50 | 1570.10 - 1799.00 | 0.6677 times | Mon 30 June 2025 | 1657.40 (-5.78%) | 1710.10 | 1605.00 - 2001.00 | 2.6594 times | Fri 30 May 2025 | 1759.10 (33.36%) | 1340.00 | 1221.10 - 1851.60 | 1.4852 times | Wed 30 April 2025 | 1319.10 (26.67%) | 1054.90 | 1026.05 - 1589.70 | 0.9485 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1066.12 |
| 12 day DMA | 1044.87 |
| 20 day DMA | 1038.05 |
| 35 day DMA | 1083.11 |
| 50 day DMA | 1105.26 |
| 100 day DMA | 1148.51 |
| 150 day DMA | 1222.47 |
| 200 day DMA | 1334.38 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1043.74 | 1052.81 | 1069.61 |
| 12 day EMA | 1047.12 | 1051.03 | 1056.81 |
| 20 day EMA | 1052.52 | 1055.35 | 1059.15 |
| 35 day EMA | 1070.01 | 1072.62 | 1075.76 |
| 50 day EMA | 1094.05 | 1096.84 | 1100.01 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1066.12 | 1071.7 | 1070.3 |
| 12 day SMA | 1044.87 | 1044.45 | 1043.85 |
| 20 day SMA | 1038.05 | 1038.31 | 1038.07 |
| 35 day SMA | 1083.11 | 1090.85 | 1097.07 |
| 50 day SMA | 1105.26 | 1106.74 | 1106.35 |
| 100 day SMA | 1148.51 | 1153 | 1157.2 |
| 150 day SMA | 1222.47 | 1226.76 | 1231.26 |
| 200 day SMA | 1334.38 | 1335.93 | 1337.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.