Login or Join
HomepageNibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe
Strong Daily Stock price targets for Nibe NIBE are 1521.75 and 1573.15
| Daily Target 1 | 1481.07 |
| Daily Target 2 | 1511.03 |
| Daily Target 3 | 1532.4666666667 |
| Daily Target 4 | 1562.43 |
| Daily Target 5 | 1583.87 |
Daily price and volume Nibe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1541.00 (1.29%) | 1533.90 | 1502.50 - 1553.90 | 0.3091 times | Mon 01 June 2026 | 1521.40 (5.44%) | 1525.00 | 1499.00 - 1570.60 | 1.0546 times | Fri 29 May 2026 | 1442.90 (1.19%) | 1452.90 | 1410.10 - 1480.00 | 0.3127 times | Wed 27 May 2026 | 1426.00 (0.05%) | 1426.80 | 1414.00 - 1474.00 | 0.2862 times | Tue 26 May 2026 | 1425.30 (1.07%) | 1424.00 | 1363.00 - 1501.00 | 0.8082 times | Mon 25 May 2026 | 1410.20 (-2.78%) | 1550.00 | 1390.00 - 1584.80 | 1.2354 times | Fri 22 May 2026 | 1450.50 (12.41%) | 1318.90 | 1305.20 - 1470.00 | 2.5934 times | Thu 21 May 2026 | 1290.40 (9.86%) | 1204.00 | 1190.00 - 1409.50 | 2.7283 times | Wed 20 May 2026 | 1174.60 (5.94%) | 1125.30 | 1103.10 - 1194.80 | 0.4702 times | Tue 19 May 2026 | 1108.70 (4.28%) | 1071.70 | 1071.70 - 1125.00 | 0.2019 times | Mon 18 May 2026 | 1063.20 (5.51%) | 1005.10 | 1002.60 - 1069.40 | 0.1635 times |
Weekly price and charts Nibe
Strong weekly Stock price targets for Nibe NIBE are 1520 and 1591.6
| Weekly Target 1 | 1465.27 |
| Weekly Target 2 | 1503.13 |
| Weekly Target 3 | 1536.8666666667 |
| Weekly Target 4 | 1574.73 |
| Weekly Target 5 | 1608.47 |
Weekly price and volumes for Nibe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1541.00 (6.8%) | 1525.00 | 1499.00 - 1570.60 | 1.0211 times | Fri 29 May 2026 | 1442.90 (-0.52%) | 1550.00 | 1363.00 - 1584.80 | 1.9786 times | Fri 22 May 2026 | 1450.50 (43.94%) | 1005.10 | 1002.60 - 1470.00 | 4.6103 times | Fri 15 May 2026 | 1007.70 (-4.71%) | 1060.00 | 976.10 - 1068.80 | 0.2032 times | Fri 08 May 2026 | 1057.50 (-1.54%) | 1085.00 | 1011.00 - 1085.00 | 0.253 times | Thu 30 April 2026 | 1074.05 (3.1%) | 1056.20 | 1051.00 - 1161.00 | 0.3756 times | Fri 24 April 2026 | 1041.75 (-1.46%) | 1067.00 | 1027.00 - 1094.45 | 0.3001 times | Fri 17 April 2026 | 1057.20 (9%) | 956.00 | 923.00 - 1128.85 | 0.7153 times | Fri 10 April 2026 | 969.95 (5.69%) | 930.10 | 885.60 - 982.00 | 0.2689 times | Thu 02 April 2026 | 917.75 (5.56%) | 867.00 | 809.60 - 925.00 | 0.274 times | Fri 27 March 2026 | 869.40 (-9.13%) | 955.20 | 865.50 - 955.20 | 0.2551 times |
Monthly price and charts Nibe
Strong monthly Stock price targets for Nibe NIBE are 1520 and 1591.6
| Monthly Target 1 | 1465.27 |
| Monthly Target 2 | 1503.13 |
| Monthly Target 3 | 1536.8666666667 |
| Monthly Target 4 | 1574.73 |
| Monthly Target 5 | 1608.47 |
Monthly price and volumes Nibe
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 1541.00 (6.8%) | 1525.00 | 1499.00 - 1570.60 | 0.5368 times | Fri 29 May 2026 | 1442.90 (34.34%) | 1085.00 | 976.10 - 1584.80 | 3.7037 times | Thu 30 April 2026 | 1074.05 (31.43%) | 853.90 | 844.85 - 1161.00 | 0.9642 times | Mon 30 March 2026 | 817.20 (-19.08%) | 1001.00 | 809.60 - 1140.50 | 0.8302 times | Fri 27 February 2026 | 1009.90 (-1.95%) | 1068.10 | 914.00 - 1161.00 | 0.903 times | Fri 30 January 2026 | 1030.00 (-7.24%) | 1133.50 | 999.00 - 1345.00 | 0.6961 times | Wed 31 December 2025 | 1110.40 (1.91%) | 1095.00 | 959.30 - 1224.50 | 0.4394 times | Fri 28 November 2025 | 1089.60 (-9.82%) | 1230.00 | 1045.00 - 1242.00 | 0.4734 times | Fri 31 October 2025 | 1208.30 (-18.04%) | 1489.00 | 1195.00 - 1523.90 | 0.5082 times | Tue 30 September 2025 | 1474.20 (23.92%) | 1190.00 | 1119.90 - 1498.50 | 0.9451 times | Fri 29 August 2025 | 1189.60 (-27.04%) | 1635.00 | 1160.30 - 1675.00 | 0.9141 times |
Indicator Analysis of Nibe
Please login to view indicator analysis. or View indicator analysis of Nibe NIBE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value |
| 5 day DMA | 1471.32 |
| 12 day DMA | 1321.83 |
| 20 day DMA | 1203.12 |
| 35 day DMA | 1140.04 |
| 50 day DMA | 1075.75 |
| 100 day DMA | 1074.04 |
| 150 day DMA | 1094.49 |
| 200 day DMA | 1144.27 |
EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1472.44 | 1438.16 | 1396.55 |
| 12 day EMA | 1356.41 | 1322.86 | 1286.77 |
| 20 day EMA | 1272.02 | 1243.72 | 1214.5 |
| 35 day EMA | 1179.16 | 1157.86 | 1136.46 |
| 50 day EMA | 1112.18 | 1094.68 | 1077.27 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.32 | 1445.16 | 1430.98 |
| 12 day SMA | 1321.83 | 1276.58 | 1234.06 |
| 20 day SMA | 1203.12 | 1178.28 | 1155.91 |
| 35 day SMA | 1140.04 | 1122.83 | 1106.78 |
| 50 day SMA | 1075.75 | 1064.96 | 1054.76 |
| 100 day SMA | 1074.04 | 1070.05 | 1065.94 |
| 150 day SMA | 1094.49 | 1093.07 | 1091.74 |
| 200 day SMA | 1144.27 | 1144.59 | 1144.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.