Nibe NIBE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINibe NIBE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Nibe Strong Daily Stock price targets for Nibe NIBE are 1078.5 and 1130.3 | Daily Target 1 | 1068.4 | | Daily Target 2 | 1088.6 | | Daily Target 3 | 1120.2 | | Daily Target 4 | 1140.4 | | Daily Target 5 | 1172 |
Daily price and volume Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1108.80 (-3.21%) |
1145.60 |
1100.00 - 1151.80 |
1.1915 times |
Fri 14 November 2025 |
1145.60 (-2.43%) |
1129.00 |
1116.10 - 1165.50 |
1.5686 times |
Thu 13 November 2025 |
1174.10 (-5%) |
1174.10 |
1174.10 - 1194.00 |
3.1913 times |
Wed 12 November 2025 |
1235.90 (3.25%) |
1190.00 |
1190.00 - 1242.00 |
0.9434 times |
Tue 11 November 2025 |
1197.00 (-2.5%) |
1227.70 |
1190.00 - 1234.70 |
0.4565 times |
Mon 10 November 2025 |
1227.70 (2.53%) |
1209.90 |
1179.10 - 1240.00 |
0.6089 times |
Fri 07 November 2025 |
1197.40 (2.51%) |
1165.00 |
1151.00 - 1210.00 |
0.5291 times |
Thu 06 November 2025 |
1168.10 (-1.63%) |
1189.90 |
1165.00 - 1195.00 |
0.4897 times |
Tue 04 November 2025 |
1187.40 (-0.38%) |
1215.00 |
1182.00 - 1215.00 |
0.4252 times |
Mon 03 November 2025 |
1191.90 (-1.36%) |
1230.00 |
1188.10 - 1230.00 |
0.5957 times |
Fri 31 October 2025 |
1208.30 (-0.88%) |
1222.10 |
1195.00 - 1227.70 |
0.5854 times |
Weekly price and charts Nibe Strong weekly Stock price targets for Nibe NIBE are 1078.5 and 1130.3 | Weekly Target 1 | 1068.4 | | Weekly Target 2 | 1088.6 | | Weekly Target 3 | 1120.2 | | Weekly Target 4 | 1140.4 | | Weekly Target 5 | 1172 |
Weekly price and volumes for Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1108.80 (-3.21%) |
1145.60 |
1100.00 - 1151.80 |
0.2326 times |
Fri 14 November 2025 |
1145.60 (-4.33%) |
1209.90 |
1116.10 - 1242.00 |
1.3215 times |
Fri 07 November 2025 |
1197.40 (-0.9%) |
1230.00 |
1151.00 - 1230.00 |
0.3982 times |
Fri 31 October 2025 |
1208.30 (-4.31%) |
1263.10 |
1195.00 - 1293.90 |
0.6098 times |
Fri 24 October 2025 |
1262.70 (-4.54%) |
1338.00 |
1240.00 - 1343.90 |
0.4432 times |
Fri 17 October 2025 |
1322.70 (-0.96%) |
1327.10 |
1264.00 - 1350.00 |
0.6441 times |
Fri 10 October 2025 |
1335.50 (-8.78%) |
1475.00 |
1312.60 - 1475.40 |
0.9961 times |
Fri 03 October 2025 |
1464.10 (6.18%) |
1407.00 |
1386.10 - 1523.90 |
2.1748 times |
Fri 26 September 2025 |
1378.90 (4.11%) |
1315.00 |
1313.80 - 1449.90 |
1.3181 times |
Fri 19 September 2025 |
1324.50 (9.41%) |
1227.00 |
1224.20 - 1348.90 |
1.8616 times |
Fri 12 September 2025 |
1210.60 (1.34%) |
1202.80 |
1119.90 - 1235.00 |
0.9185 times |
Monthly price and charts Nibe Strong monthly Stock price targets for Nibe NIBE are 1033.4 and 1175.4 | Monthly Target 1 | 1008.27 | | Monthly Target 2 | 1058.53 | | Monthly Target 3 | 1150.2666666667 | | Monthly Target 4 | 1200.53 | | Monthly Target 5 | 1292.27 |
Monthly price and volumes Nibe
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1108.80 (-8.23%) |
1230.00 |
1100.00 - 1242.00 |
0.3218 times |
Fri 31 October 2025 |
1208.30 (-18.04%) |
1489.00 |
1195.00 - 1523.90 |
0.5527 times |
Tue 30 September 2025 |
1474.20 (23.92%) |
1190.00 |
1119.90 - 1498.50 |
1.0277 times |
Fri 29 August 2025 |
1189.60 (-27.04%) |
1635.00 |
1160.30 - 1675.00 |
0.994 times |
Thu 31 July 2025 |
1630.40 (-1.63%) |
1655.50 |
1570.10 - 1799.00 |
0.6742 times |
Mon 30 June 2025 |
1657.40 (-5.78%) |
1710.10 |
1605.00 - 2001.00 |
2.6853 times |
Fri 30 May 2025 |
1759.10 (33.36%) |
1340.00 |
1221.10 - 1851.60 |
1.4996 times |
Wed 30 April 2025 |
1319.10 (26.67%) |
1054.90 |
1026.05 - 1589.70 |
0.9577 times |
Fri 28 March 2025 |
1041.35 (5.74%) |
985.00 |
761.50 - 1080.70 |
0.7767 times |
Fri 28 February 2025 |
984.85 (0%) |
1660.00 |
980.75 - 1660.00 |
0.5103 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Nibe NIBE
DMA (daily moving average) of Nibe NIBE
| DMA period | DMA value | | 5 day DMA | 1172.28 | | 12 day DMA | 1188.43 | | 20 day DMA | 1227.02 | | 35 day DMA | 1292.43 | | 50 day DMA | 1282.75 | | 100 day DMA | 1395.17 | | 150 day DMA | 1449.3 | | 200 day DMA | | EMA (exponential moving average) of Nibe NIBE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1157.9 | 1182.45 | 1200.87 | | 12 day EMA | 1191.45 | 1206.47 | 1217.53 | | 20 day EMA | 1217.68 | 1229.14 | 1237.93 | | 35 day EMA | 1239.65 | 1247.35 | 1253.34 | | 50 day EMA | 1264.11 | 1270.45 | 1275.54 |
SMA (simple moving average) of Nibe NIBE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1172.28 | 1196.06 | 1206.42 | | 12 day SMA | 1188.43 | 1199.85 | 1207.45 | | 20 day SMA | 1227.02 | 1238.06 | 1246.48 | | 35 day SMA | 1292.43 | 1299.23 | 1306.13 | | 50 day SMA | 1282.75 | 1284.9 | 1285.69 | | 100 day SMA | 1395.17 | 1401.22 | 1406.79 | | 150 day SMA | 1449.3 | 1449.73 | 1450.05 | | 200 day SMA |
|
|
