NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 184.78 and 188.03 | Daily Target 1 | 184.1 | | Daily Target 2 | 185.45 | | Daily Target 3 | 187.35 | | Daily Target 4 | 188.7 | | Daily Target 5 | 190.6 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.80 (-1.29%) |
189.20 |
186.00 - 189.25 |
0.5537 times |
Wed 02 July 2025 |
189.25 (-0.89%) |
190.94 |
187.00 - 191.20 |
0.5355 times |
Tue 01 July 2025 |
190.94 (-0.8%) |
192.01 |
188.33 - 193.39 |
0.8078 times |
Mon 30 June 2025 |
192.48 (4.79%) |
184.20 |
184.15 - 193.70 |
2.3587 times |
Fri 27 June 2025 |
183.69 (-1.05%) |
185.64 |
183.10 - 187.03 |
0.9147 times |
Thu 26 June 2025 |
185.63 (-2.43%) |
191.50 |
184.90 - 192.15 |
0.8821 times |
Wed 25 June 2025 |
190.25 (2.07%) |
187.50 |
186.55 - 194.50 |
1.3033 times |
Tue 24 June 2025 |
186.40 (0.26%) |
188.05 |
186.07 - 190.71 |
0.6789 times |
Mon 23 June 2025 |
185.92 (0.33%) |
184.38 |
183.62 - 186.50 |
0.5026 times |
Fri 20 June 2025 |
185.30 (4.46%) |
177.40 |
177.05 - 187.00 |
1.4626 times |
Thu 19 June 2025 |
177.39 (-2.74%) |
181.76 |
176.01 - 185.30 |
0.7102 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 185.48 and 195.03 | Weekly Target 1 | 178.67 | | Weekly Target 2 | 182.73 | | Weekly Target 3 | 188.21666666667 | | Weekly Target 4 | 192.28 | | Weekly Target 5 | 197.77 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.80 (1.69%) |
184.20 |
184.15 - 193.70 |
0.7467 times |
Fri 27 June 2025 |
183.69 (-0.87%) |
184.38 |
183.10 - 194.50 |
0.7513 times |
Fri 20 June 2025 |
185.30 (-0.63%) |
187.99 |
176.01 - 189.11 |
0.7257 times |
Fri 13 June 2025 |
186.47 (-2.93%) |
194.90 |
185.11 - 208.49 |
1.6988 times |
Fri 06 June 2025 |
192.10 (3.02%) |
185.00 |
182.07 - 193.70 |
1.0421 times |
Fri 30 May 2025 |
186.46 (2.2%) |
184.70 |
180.70 - 192.00 |
1.1274 times |
Fri 23 May 2025 |
182.45 (1.91%) |
180.45 |
172.90 - 188.60 |
1.6497 times |
Fri 16 May 2025 |
179.03 (11.64%) |
164.95 |
164.95 - 180.00 |
0.7667 times |
Fri 09 May 2025 |
160.36 (-6.48%) |
173.00 |
158.25 - 173.00 |
0.5212 times |
Fri 02 May 2025 |
171.47 (1.74%) |
169.37 |
166.40 - 179.83 |
0.9703 times |
Fri 25 April 2025 |
168.53 (-2.3%) |
171.55 |
166.50 - 180.50 |
1.1285 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 182.71 and 190.1 | Monthly Target 1 | 181.34 | | Monthly Target 2 | 184.07 | | Monthly Target 3 | 188.73 | | Monthly Target 4 | 191.46 | | Monthly Target 5 | 196.12 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
186.80 (-2.95%) |
192.01 |
186.00 - 193.39 |
0.0703 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.9785 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.8888 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
1.0065 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
1.0485 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.504 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
1.0259 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
2.312 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
1.0416 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
1.1237 times |
Mon 30 September 2024 |
230.45 (-12.99%) |
265.80 |
226.65 - 271.35 |
1.3334 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 188.63 | | 12 day DMA | 186.37 | | 20 day DMA | 188.1 | | 35 day DMA | 185.96 | | 50 day DMA | 181.09 | | 100 day DMA | 169.47 | | 150 day DMA | 178.15 | | 200 day DMA | 185.52 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.27 | 189 | 188.87 | | 12 day EMA | 187.64 | 187.79 | 187.53 | | 20 day EMA | 186.83 | 186.83 | 186.58 | | 35 day EMA | 183.93 | 183.76 | 183.44 | | 50 day EMA | 181.08 | 180.85 | 180.51 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.63 | 188.4 | 188.6 | | 12 day SMA | 186.37 | 186.05 | 185.86 | | 20 day SMA | 188.1 | 188.19 | 188.01 | | 35 day SMA | 185.96 | 185.62 | 185.15 | | 50 day SMA | 181.09 | 180.85 | 180.5 | | 100 day SMA | 169.47 | 169.36 | 169.21 | | 150 day SMA | 178.15 | 178.1 | 178.01 | | 200 day SMA | 185.52 | 185.78 | 186.07 |
|
|
