NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 185.38 and 190.38 | Daily Target 1 | 184.42 | | Daily Target 2 | 186.34 | | Daily Target 3 | 189.42 | | Daily Target 4 | 191.34 | | Daily Target 5 | 194.42 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.26 (-1.87%) |
191.84 |
187.50 - 192.50 |
0.2001 times |
Thu 28 August 2025 |
191.84 (0.69%) |
191.00 |
186.80 - 193.70 |
0.2767 times |
Tue 26 August 2025 |
190.52 (-1.57%) |
192.65 |
189.00 - 193.15 |
0.2047 times |
Mon 25 August 2025 |
193.55 (-1.32%) |
196.13 |
193.02 - 197.65 |
0.214 times |
Fri 22 August 2025 |
196.13 (-1.38%) |
198.89 |
195.00 - 198.95 |
0.3551 times |
Thu 21 August 2025 |
198.88 (3.2%) |
197.00 |
196.32 - 210.80 |
5.5188 times |
Wed 20 August 2025 |
192.72 (-0.51%) |
193.98 |
192.25 - 194.79 |
0.1567 times |
Tue 19 August 2025 |
193.70 (-0.7%) |
194.10 |
191.81 - 195.24 |
0.3424 times |
Mon 18 August 2025 |
195.06 (5.79%) |
193.45 |
189.50 - 201.03 |
2.5653 times |
Thu 14 August 2025 |
184.38 (-0.91%) |
187.64 |
183.01 - 187.75 |
0.1662 times |
Wed 13 August 2025 |
186.08 (0.71%) |
185.95 |
185.01 - 187.83 |
0.2349 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 182.11 and 192.96 | Weekly Target 1 | 180.05 | | Weekly Target 2 | 184.16 | | Weekly Target 3 | 190.90333333333 | | Weekly Target 4 | 195.01 | | Weekly Target 5 | 201.75 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.26 (-4.01%) |
196.13 |
186.80 - 197.65 |
0.1167 times |
Fri 22 August 2025 |
196.13 (6.37%) |
193.45 |
189.50 - 210.80 |
1.1644 times |
Thu 14 August 2025 |
184.38 (-3.38%) |
190.41 |
183.01 - 193.31 |
0.1547 times |
Fri 08 August 2025 |
190.83 (1.11%) |
189.04 |
183.63 - 205.00 |
1.9644 times |
Fri 01 August 2025 |
188.74 (4.89%) |
179.85 |
168.80 - 214.74 |
6.0776 times |
Fri 25 July 2025 |
179.94 (-2.99%) |
185.49 |
178.51 - 187.10 |
0.0493 times |
Fri 18 July 2025 |
185.49 (1.07%) |
183.52 |
181.31 - 188.49 |
0.072 times |
Fri 11 July 2025 |
183.52 (-1.4%) |
185.80 |
183.01 - 190.98 |
0.093 times |
Fri 04 July 2025 |
186.12 (1.32%) |
184.20 |
183.71 - 193.70 |
0.1642 times |
Fri 27 June 2025 |
183.69 (-0.87%) |
184.38 |
183.10 - 194.50 |
0.1438 times |
Fri 20 June 2025 |
185.30 (-0.63%) |
187.99 |
176.01 - 189.11 |
0.1389 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 171.74 and 199.53 | Monthly Target 1 | 166.23 | | Monthly Target 2 | 177.25 | | Monthly Target 3 | 194.02333333333 | | Monthly Target 4 | 205.04 | | Monthly Target 5 | 221.81 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
188.26 (-5.77%) |
198.00 |
183.01 - 210.80 |
2.0769 times |
Thu 31 July 2025 |
199.78 (3.79%) |
192.01 |
168.80 - 214.74 |
3.4296 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.4993 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.4535 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.5136 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.5351 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.2572 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.5235 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.1798 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
0.5315 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
0.5734 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 192.06 | | 12 day DMA | 191.32 | | 20 day DMA | 191.71 | | 35 day DMA | 188.54 | | 50 day DMA | 188.08 | | 100 day DMA | 181.98 | | 150 day DMA | 175.18 | | 200 day DMA | 180.22 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 191.19 | 192.65 | 193.05 | | 12 day EMA | 191.53 | 192.13 | 192.18 | | 20 day EMA | 190.84 | 191.11 | 191.03 | | 35 day EMA | 189.8 | 189.89 | 189.78 | | 50 day EMA | 188.29 | 188.29 | 188.14 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 192.06 | 194.18 | 194.36 | | 12 day SMA | 191.32 | 191.34 | 191.26 | | 20 day SMA | 191.71 | 192.52 | 191.6 | | 35 day SMA | 188.54 | 188.57 | 188.48 | | 50 day SMA | 188.08 | 187.97 | 187.79 | | 100 day SMA | 181.98 | 181.74 | 181.41 | | 150 day SMA | 175.18 | 175.23 | 175.24 | | 200 day SMA | 180.22 | 180.25 | 180.24 |
|
|
