NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 172.19 and 179.09 | Daily Target 1 | 167.01 | | Daily Target 2 | 170.47 | | Daily Target 3 | 173.91 | | Daily Target 4 | 177.37 | | Daily Target 5 | 180.81 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.93 (2.1%) |
170.45 |
170.45 - 177.35 |
0.9584 times |
Tue 28 January 2025 |
170.35 (-2.19%) |
175.20 |
167.50 - 178.59 |
1.6588 times |
Mon 27 January 2025 |
174.16 (-5.8%) |
183.69 |
173.30 - 183.75 |
1.23 times |
Fri 24 January 2025 |
184.89 (-2.91%) |
189.60 |
182.50 - 191.14 |
0.6152 times |
Thu 23 January 2025 |
190.43 (2.23%) |
186.00 |
184.27 - 191.97 |
0.7747 times |
Wed 22 January 2025 |
186.28 (-2.29%) |
192.00 |
183.35 - 192.88 |
0.6567 times |
Tue 21 January 2025 |
190.64 (-2.55%) |
195.30 |
190.20 - 197.40 |
0.784 times |
Mon 20 January 2025 |
195.63 (1.22%) |
195.90 |
192.92 - 196.99 |
0.8679 times |
Fri 17 January 2025 |
193.28 (0.79%) |
190.91 |
189.55 - 195.09 |
1.0606 times |
Thu 16 January 2025 |
191.76 (2.23%) |
189.40 |
189.40 - 195.40 |
1.3937 times |
Wed 15 January 2025 |
187.58 (-1.67%) |
197.85 |
184.60 - 197.85 |
2.1071 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 162.59 and 178.84 | Weekly Target 1 | 158.81 | | Weekly Target 2 | 166.37 | | Weekly Target 3 | 175.06 | | Weekly Target 4 | 182.62 | | Weekly Target 5 | 191.31 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.93 (-5.93%) |
183.69 |
167.50 - 183.75 |
0.3309 times |
Fri 24 January 2025 |
184.89 (-4.34%) |
195.90 |
182.50 - 197.40 |
0.3181 times |
Fri 17 January 2025 |
193.28 (2.4%) |
185.00 |
172.36 - 197.85 |
0.7136 times |
Fri 10 January 2025 |
188.75 (-7.77%) |
205.00 |
187.20 - 205.00 |
0.679 times |
Fri 03 January 2025 |
204.66 (-1.46%) |
207.66 |
197.61 - 211.00 |
0.8218 times |
Fri 27 December 2024 |
207.69 (-2.99%) |
208.01 |
197.00 - 213.33 |
1.5805 times |
Fri 20 December 2024 |
214.10 (5.95%) |
203.00 |
201.55 - 221.80 |
2.9099 times |
Fri 13 December 2024 |
202.08 (-1.88%) |
206.00 |
198.94 - 212.70 |
0.7009 times |
Fri 06 December 2024 |
205.96 (5.94%) |
194.41 |
192.11 - 209.58 |
0.7314 times |
Fri 29 November 2024 |
194.41 (11.13%) |
182.00 |
179.00 - 200.90 |
1.2138 times |
Fri 22 November 2024 |
174.94 (-0.63%) |
176.50 |
168.80 - 180.96 |
0.3736 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 148.97 and 192.47 | Monthly Target 1 | 140.64 | | Monthly Target 2 | 157.29 | | Monthly Target 3 | 184.14333333333 | | Monthly Target 4 | 200.79 | | Monthly Target 5 | 227.64 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
173.93 (-14.12%) |
202.00 |
167.50 - 211.00 |
0.4104 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.0216 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
0.4602 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
0.4965 times |
Mon 30 September 2024 |
230.45 (-12.99%) |
265.80 |
226.65 - 271.35 |
0.5892 times |
Fri 30 August 2024 |
264.85 (-9.57%) |
293.40 |
230.20 - 301.95 |
1.2286 times |
Wed 31 July 2024 |
292.88 (23.61%) |
238.05 |
236.05 - 310.11 |
3.3292 times |
Fri 28 June 2024 |
236.94 (3.58%) |
240.00 |
192.45 - 263.25 |
1.0406 times |
Fri 31 May 2024 |
228.75 (-7.44%) |
248.90 |
214.00 - 257.00 |
0.766 times |
Tue 30 April 2024 |
247.15 (8.83%) |
229.80 |
212.70 - 263.30 |
0.6578 times |
Thu 28 March 2024 |
227.10 (-12.01%) |
261.45 |
211.05 - 283.95 |
0.9984 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 178.75 | | 12 day DMA | 185.81 | | 20 day DMA | 189.23 | | 35 day DMA | 196.41 | | 50 day DMA | 195.35 | | 100 day DMA | 204.4 | | 150 day DMA | 224.29 | | 200 day DMA | 226.17 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.44 | 179.2 | 183.63 | | 12 day EMA | 183.61 | 185.37 | 188.1 | | 20 day EMA | 187.42 | 188.84 | 190.79 | | 35 day EMA | 189.92 | 190.86 | 192.07 | | 50 day EMA | 192.23 | 192.98 | 193.9 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 178.75 | 181.22 | 185.28 | | 12 day SMA | 185.81 | 185.82 | 187.35 | | 20 day SMA | 189.23 | 190.87 | 192.47 | | 35 day SMA | 196.41 | 197.34 | 198.42 | | 50 day SMA | 195.35 | 195.38 | 195.49 | | 100 day SMA | 204.4 | 205.3 | 206.22 | | 150 day SMA | 224.29 | 224.72 | 225.22 | | 200 day SMA | 226.17 | 226.44 | 226.75 |
|
|
