NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 150.7 and 158.72 | Daily Target 1 | 149.02 | | Daily Target 2 | 152.38 | | Daily Target 3 | 157.04 | | Daily Target 4 | 160.4 | | Daily Target 5 | 165.06 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.74 (-2.03%) |
159.33 |
153.68 - 161.70 |
0.9636 times |
Thu 18 December 2025 |
158.96 (-2.02%) |
162.21 |
158.40 - 162.21 |
0.215 times |
Wed 17 December 2025 |
162.23 (-2.51%) |
166.99 |
161.35 - 167.49 |
0.2706 times |
Tue 16 December 2025 |
166.41 (-0.47%) |
168.27 |
166.10 - 170.27 |
0.6564 times |
Mon 15 December 2025 |
167.20 (-2.75%) |
171.91 |
166.80 - 171.91 |
0.5534 times |
Sat 13 December 2025 |
171.92 (0%) |
163.80 |
162.33 - 175.80 |
2.8372 times |
Fri 12 December 2025 |
171.92 (5.86%) |
163.80 |
162.33 - 175.80 |
2.8372 times |
Thu 11 December 2025 |
162.41 (1.36%) |
160.79 |
158.30 - 164.78 |
0.399 times |
Wed 10 December 2025 |
160.23 (0.67%) |
159.17 |
158.67 - 168.00 |
1.0323 times |
Tue 09 December 2025 |
159.17 (1.84%) |
156.29 |
154.13 - 159.83 |
0.2352 times |
Mon 08 December 2025 |
156.29 (-1.92%) |
159.76 |
154.55 - 160.09 |
0.3825 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 145.6 and 163.83 | Weekly Target 1 | 142.21 | | Weekly Target 2 | 148.98 | | Weekly Target 3 | 160.44333333333 | | Weekly Target 4 | 167.21 | | Weekly Target 5 | 178.67 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.74 (-9.41%) |
171.91 |
153.68 - 171.91 |
1.2738 times |
Sat 13 December 2025 |
171.92 (7.89%) |
159.76 |
154.13 - 175.80 |
3.6999 times |
Fri 05 December 2025 |
159.35 (-6.64%) |
170.79 |
158.85 - 172.41 |
0.4592 times |
Fri 28 November 2025 |
170.68 (-2.19%) |
176.01 |
170.00 - 179.00 |
0.8224 times |
Fri 21 November 2025 |
174.51 (-3.06%) |
180.20 |
174.00 - 184.45 |
0.6544 times |
Fri 14 November 2025 |
180.02 (-1.04%) |
180.50 |
179.26 - 187.45 |
0.7554 times |
Fri 07 November 2025 |
181.92 (-2.75%) |
185.20 |
178.54 - 186.59 |
0.7804 times |
Fri 31 October 2025 |
187.07 (0.01%) |
187.16 |
186.50 - 192.56 |
0.6645 times |
Fri 24 October 2025 |
187.06 (0.06%) |
187.02 |
185.50 - 189.90 |
0.2581 times |
Fri 17 October 2025 |
186.94 (-3.07%) |
191.70 |
186.10 - 192.79 |
0.632 times |
Fri 10 October 2025 |
192.87 (1.15%) |
191.00 |
188.10 - 197.69 |
1.2845 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 143.65 and 165.77 | Monthly Target 1 | 139.62 | | Monthly Target 2 | 147.68 | | Monthly Target 3 | 161.74 | | Monthly Target 4 | 169.8 | | Monthly Target 5 | 183.86 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
155.74 (-8.75%) |
170.79 |
153.68 - 175.80 |
0.3919 times |
Fri 28 November 2025 |
170.68 (-8.76%) |
185.20 |
170.00 - 187.45 |
0.2173 times |
Fri 31 October 2025 |
187.07 (-1.07%) |
187.20 |
185.50 - 197.69 |
0.2253 times |
Tue 30 September 2025 |
189.10 (0.45%) |
190.00 |
185.75 - 211.90 |
0.5814 times |
Fri 29 August 2025 |
188.26 (-5.77%) |
198.00 |
183.01 - 210.80 |
2.3745 times |
Thu 31 July 2025 |
199.78 (3.79%) |
192.01 |
168.80 - 214.74 |
3.9212 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.5709 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.5186 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.5872 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.6117 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.2941 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 162.11 | | 12 day DMA | 162.65 | | 20 day DMA | 165.25 | | 35 day DMA | 171.92 | | 50 day DMA | 176.99 | | 100 day DMA | 184.76 | | 150 day DMA | 185.08 | | 200 day DMA | 179.1 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.73 | 163.23 | 165.36 | | 12 day EMA | 163.54 | 164.96 | 166.05 | | 20 day EMA | 166.18 | 167.28 | 168.15 | | 35 day EMA | 171.15 | 172.06 | 172.83 | | 50 day EMA | 176.63 | 177.48 | 178.24 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.11 | 165.34 | 167.94 | | 12 day SMA | 162.65 | 163.29 | 163.79 | | 20 day SMA | 165.25 | 166.11 | 166.88 | | 35 day SMA | 171.92 | 172.81 | 173.69 | | 50 day SMA | 176.99 | 177.67 | 178.29 | | 100 day SMA | 184.76 | 184.94 | 185.15 | | 150 day SMA | 185.08 | 185.25 | 185.38 | | 200 day SMA | 179.1 | 179.03 | 178.99 |
|
|
