NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 159.31 and 163.74 | Daily Target 1 | 156 | | Daily Target 2 | 158.18 | | Daily Target 3 | 160.43 | | Daily Target 4 | 162.61 | | Daily Target 5 | 164.86 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.36 (-2.85%) |
160.00 |
158.25 - 162.68 |
0.5435 times |
Thu 08 May 2025 |
165.07 (-0.66%) |
165.75 |
163.33 - 169.86 |
0.5877 times |
Wed 07 May 2025 |
166.16 (0.15%) |
164.00 |
163.30 - 167.40 |
0.5123 times |
Tue 06 May 2025 |
165.91 (-2.69%) |
169.75 |
165.00 - 172.50 |
0.4855 times |
Mon 05 May 2025 |
170.49 (-0.57%) |
173.00 |
169.55 - 173.00 |
0.4501 times |
Fri 02 May 2025 |
171.47 (-0.35%) |
172.00 |
169.73 - 174.50 |
0.7045 times |
Wed 30 April 2025 |
172.07 (0.46%) |
170.50 |
169.19 - 179.83 |
2.7815 times |
Tue 29 April 2025 |
171.29 (0.32%) |
172.00 |
169.02 - 174.50 |
0.672 times |
Mon 28 April 2025 |
170.74 (1.31%) |
169.37 |
166.40 - 171.74 |
0.6441 times |
Fri 25 April 2025 |
168.53 (-3.38%) |
176.00 |
166.50 - 180.50 |
2.6188 times |
Thu 24 April 2025 |
174.43 (-0.02%) |
173.50 |
172.81 - 176.50 |
0.6913 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 151.93 and 166.68 | Weekly Target 1 | 149.12 | | Weekly Target 2 | 154.74 | | Weekly Target 3 | 163.87 | | Weekly Target 4 | 169.49 | | Weekly Target 5 | 178.62 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.36 (-6.48%) |
173.00 |
158.25 - 173.00 |
0.5015 times |
Fri 02 May 2025 |
171.47 (1.74%) |
169.37 |
166.40 - 179.83 |
0.9338 times |
Fri 25 April 2025 |
168.53 (-2.3%) |
171.55 |
166.50 - 180.50 |
1.086 times |
Thu 17 April 2025 |
172.49 (10.37%) |
157.34 |
157.25 - 178.98 |
1.6988 times |
Fri 11 April 2025 |
156.28 (0.85%) |
150.00 |
145.04 - 158.50 |
0.4557 times |
Fri 04 April 2025 |
154.97 (0.29%) |
153.00 |
152.90 - 164.30 |
0.5478 times |
Fri 28 March 2025 |
154.52 (-6.37%) |
166.85 |
153.25 - 170.57 |
1.4697 times |
Fri 21 March 2025 |
165.04 (14.5%) |
147.00 |
141.41 - 169.80 |
2.2984 times |
Thu 13 March 2025 |
144.14 (-5.16%) |
152.00 |
143.49 - 153.00 |
0.3326 times |
Fri 07 March 2025 |
151.98 (6.95%) |
142.24 |
135.60 - 154.50 |
0.6757 times |
Fri 28 February 2025 |
142.11 (-11.41%) |
158.01 |
141.00 - 160.00 |
0.4515 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 151.18 and 167.43 | Monthly Target 1 | 148.12 | | Monthly Target 2 | 154.24 | | Monthly Target 3 | 164.37 | | Monthly Target 4 | 170.49 | | Monthly Target 5 | 180.62 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
160.36 (-6.81%) |
172.00 |
158.25 - 174.50 |
0.1138 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.8172 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.8513 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.4092 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.833 times |
Tue 31 December 2024 |
202.52 (4.17%) |
194.41 |
192.11 - 221.80 |
1.8772 times |
Fri 29 November 2024 |
194.41 (-0.78%) |
196.99 |
168.80 - 200.90 |
0.8457 times |
Thu 31 October 2024 |
195.94 (-14.98%) |
230.45 |
187.16 - 234.20 |
0.9123 times |
Mon 30 September 2024 |
230.45 (-12.99%) |
265.80 |
226.65 - 271.35 |
1.0826 times |
Fri 30 August 2024 |
264.85 (-9.57%) |
293.40 |
230.20 - 301.95 |
2.2577 times |
Wed 31 July 2024 |
292.88 (23.61%) |
238.05 |
236.05 - 310.11 |
6.1175 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 165.6 | | 12 day DMA | 169.25 | | 20 day DMA | 167.24 | | 35 day DMA | 162.52 | | 50 day DMA | 158.71 | | 100 day DMA | 173.33 | | 150 day DMA | 181.95 | | 200 day DMA | 200.78 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 164.93 | 167.22 | 168.29 | | 12 day EMA | 166.79 | 167.96 | 168.48 | | 20 day EMA | 165.96 | 166.55 | 166.71 | | 35 day EMA | 163.13 | 163.29 | 163.19 | | 50 day EMA | 159.2 | 159.15 | 158.91 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.6 | 167.82 | 169.22 | | 12 day SMA | 169.25 | 170.22 | 170.86 | | 20 day SMA | 167.24 | 166.73 | 166.23 | | 35 day SMA | 162.52 | 162.05 | 161.47 | | 50 day SMA | 158.71 | 158.67 | 158.44 | | 100 day SMA | 173.33 | 173.79 | 174.22 | | 150 day SMA | 181.95 | 182.45 | 182.93 | | 200 day SMA | 200.78 | 201.43 | 202.03 |
|
|
