Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 181.85 and 185.17
| Daily Target 1 | 181.15 |
| Daily Target 2 | 182.54 |
| Daily Target 3 | 184.47333333333 |
| Daily Target 4 | 185.86 |
| Daily Target 5 | 187.79 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.92 (0.16%) | 184.50 | 183.09 - 186.41 | 0.2631 times | Thu 09 July 2026 | 183.62 (2.31%) | 181.74 | 180.37 - 185.00 | 0.3492 times | Wed 08 July 2026 | 179.47 (-2.99%) | 183.74 | 178.00 - 188.80 | 0.6195 times | Tue 07 July 2026 | 185.00 (-0.56%) | 187.70 | 183.23 - 187.80 | 0.4655 times | Mon 06 July 2026 | 186.05 (0.12%) | 187.00 | 184.32 - 189.50 | 0.5134 times | Fri 03 July 2026 | 185.82 (-0.99%) | 187.90 | 184.40 - 190.80 | 0.619 times | Thu 02 July 2026 | 187.68 (2.5%) | 183.99 | 181.21 - 189.03 | 1.0443 times | Wed 01 July 2026 | 183.11 (2.87%) | 176.90 | 175.60 - 194.34 | 4.4222 times | Tue 30 June 2026 | 178.01 (-1.86%) | 181.97 | 177.01 - 182.70 | 0.9462 times | Mon 29 June 2026 | 181.39 (-1.75%) | 184.25 | 179.01 - 184.45 | 0.7574 times | Thu 25 June 2026 | 184.63 (-2.06%) | 190.29 | 183.26 - 193.02 | 1.4416 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 175.21 and 186.71
| Weekly Target 1 | 172.31 |
| Weekly Target 2 | 178.11 |
| Weekly Target 3 | 183.80666666667 |
| Weekly Target 4 | 189.61 |
| Weekly Target 5 | 195.31 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.1698 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 0.5981 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 2.9938 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 5.5566 times | Fri 12 June 2026 | 152.80 (0.85%) | 149.00 | 146.41 - 153.50 | 0.0497 times | Fri 05 June 2026 | 151.51 (-3.75%) | 157.75 | 145.50 - 159.74 | 0.1317 times | Fri 29 May 2026 | 157.42 (-4.39%) | 165.00 | 156.56 - 168.50 | 0.0704 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.1034 times | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.2321 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.0945 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.0861 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 179.76 and 198.5
| Monthly Target 1 | 165.88 |
| Monthly Target 2 | 174.9 |
| Monthly Target 3 | 184.62 |
| Monthly Target 4 | 193.64 |
| Monthly Target 5 | 203.36 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 183.92 (3.32%) | 176.90 | 175.60 - 194.34 | 0.4045 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.6279 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.3178 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.6158 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1899 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1743 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1244 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2881 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1264 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.131 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.3381 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 183.61 |
| 12 day DMA | 183.93 |
| 20 day DMA | 181.79 |
| 35 day DMA | 170.51 |
| 50 day DMA | 168.34 |
| 100 day DMA | 156.44 |
| 150 day DMA | 155.65 |
| 200 day DMA | 163.34 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 183.59 | 183.43 | 183.34 |
| 12 day EMA | 182.82 | 182.62 | 182.44 |
| 20 day EMA | 179.81 | 179.38 | 178.93 |
| 35 day EMA | 175.76 | 175.28 | 174.79 |
| 50 day EMA | 169.51 | 168.92 | 168.32 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 183.61 | 183.99 | 184.8 |
| 12 day SMA | 183.93 | 184.87 | 187.24 |
| 20 day SMA | 181.79 | 179.94 | 178.27 |
| 35 day SMA | 170.51 | 169.91 | 169.37 |
| 50 day SMA | 168.34 | 167.94 | 167.58 |
| 100 day SMA | 156.44 | 156.19 | 155.88 |
| 150 day SMA | 155.65 | 155.56 | 155.48 |
| 200 day SMA | 163.34 | 163.38 | 163.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.