Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 185.22 and 193.23
| Daily Target 1 | 179.19 |
| Daily Target 2 | 183.24 |
| Daily Target 3 | 187.2 |
| Daily Target 4 | 191.25 |
| Daily Target 5 | 195.21 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.29 (1.74%) | 184.25 | 183.15 - 191.16 | 1.6947 times | Mon 24 August 2026 | 184.08 (-0.03%) | 184.00 | 183.30 - 185.98 | 0.4311 times | Fri 21 August 2026 | 184.13 (0.57%) | 183.00 | 182.11 - 186.30 | 0.4451 times | Thu 20 August 2026 | 183.08 (-1.4%) | 186.99 | 182.29 - 186.99 | 0.5683 times | Wed 19 August 2026 | 185.68 (0.87%) | 185.25 | 183.25 - 189.00 | 1.9677 times | Tue 18 August 2026 | 184.08 (0.24%) | 183.60 | 182.73 - 185.90 | 0.7332 times | Mon 17 August 2026 | 183.64 (2.55%) | 179.00 | 177.00 - 184.60 | 1.3708 times | Fri 14 August 2026 | 179.08 (-0.87%) | 181.25 | 176.60 - 181.35 | 0.4062 times | Thu 13 August 2026 | 180.65 (-0.24%) | 180.81 | 179.73 - 183.78 | 0.5669 times | Wed 12 August 2026 | 181.09 (0.96%) | 180.00 | 178.72 - 187.10 | 1.816 times | Tue 11 August 2026 | 179.37 (-0.11%) | 180.00 | 177.31 - 180.99 | 0.5878 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 185.22 and 193.23
| Weekly Target 1 | 179.19 |
| Weekly Target 2 | 183.24 |
| Weekly Target 3 | 187.2 |
| Weekly Target 4 | 191.25 |
| Weekly Target 5 | 195.21 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.29 (1.72%) | 184.00 | 183.15 - 191.16 | 0.1434 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.343 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.2766 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.7788 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.3147 times | Fri 24 July 2026 | 173.20 (-0.93%) | 175.10 | 169.20 - 178.95 | 0.1231 times | Fri 17 July 2026 | 174.82 (-4.95%) | 176.50 | 174.10 - 185.00 | 0.1866 times | Fri 10 July 2026 | 183.92 (-1.02%) | 187.00 | 178.00 - 189.50 | 0.3084 times | Fri 03 July 2026 | 185.82 (0.64%) | 184.25 | 175.60 - 194.34 | 1.0866 times | Thu 25 June 2026 | 184.63 (-8.74%) | 205.50 | 183.26 - 218.00 | 5.4388 times | Fri 19 June 2026 | 202.31 (32.4%) | 154.90 | 154.50 - 206.60 | 10.0946 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 179.31 and 199.15
| Monthly Target 1 | 163.42 |
| Monthly Target 2 | 175.35 |
| Monthly Target 3 | 183.25666666667 |
| Monthly Target 4 | 195.19 |
| Monthly Target 5 | 203.1 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 25 August 2026 | 187.29 (7.87%) | 178.49 | 171.32 - 191.16 | 0.8095 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.5675 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 5.1276 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2895 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 2.3832 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.173 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.1588 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1133 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.2625 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1151 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.1194 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 184.85 |
| 12 day DMA | 182.64 |
| 20 day DMA | 179.12 |
| 35 day DMA | 177.9 |
| 50 day DMA | 180.04 |
| 100 day DMA | 168.38 |
| 150 day DMA | 159.9 |
| 200 day DMA | 161.22 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.88 | 183.68 | 183.48 |
| 12 day EMA | 182.64 | 181.79 | 181.37 |
| 20 day EMA | 180.81 | 180.13 | 179.71 |
| 35 day EMA | 179.42 | 178.96 | 178.66 |
| 50 day EMA | 178.25 | 177.88 | 177.63 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.85 | 184.21 | 184.12 |
| 12 day SMA | 182.64 | 181.8 | 181.37 |
| 20 day SMA | 179.12 | 177.91 | 176.98 |
| 35 day SMA | 177.9 | 177.83 | 177.89 |
| 50 day SMA | 180.04 | 179.5 | 178.88 |
| 100 day SMA | 168.38 | 167.69 | 167.06 |
| 150 day SMA | 159.9 | 159.65 | 159.43 |
| 200 day SMA | 161.22 | 161.2 | 161.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.