Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 147.13 and 150.6
| Daily Target 1 | 146.34 |
| Daily Target 2 | 147.91 |
| Daily Target 3 | 149.81333333333 |
| Daily Target 4 | 151.38 |
| Daily Target 5 | 153.28 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.47 (-1.53%) | 151.00 | 148.25 - 151.72 | 0.6986 times | Mon 23 February 2026 | 151.80 (1.3%) | 150.75 | 150.11 - 152.77 | 0.9084 times | Fri 20 February 2026 | 149.85 (-0.6%) | 150.90 | 149.00 - 151.60 | 0.8379 times | Thu 19 February 2026 | 150.76 (-1.47%) | 155.00 | 150.11 - 155.40 | 1.0011 times | Wed 18 February 2026 | 153.01 (0.51%) | 152.26 | 150.98 - 154.50 | 0.9269 times | Tue 17 February 2026 | 152.23 (0.78%) | 151.05 | 150.88 - 153.29 | 1.1295 times | Mon 16 February 2026 | 151.05 (0.38%) | 150.35 | 149.76 - 151.71 | 0.8254 times | Fri 13 February 2026 | 150.48 (-2.66%) | 152.30 | 149.93 - 153.74 | 1.4043 times | Thu 12 February 2026 | 154.59 (-1.42%) | 155.82 | 153.48 - 155.96 | 1.0281 times | Wed 11 February 2026 | 156.81 (-1.39%) | 158.12 | 155.80 - 158.70 | 1.2397 times | Tue 10 February 2026 | 159.02 (3.96%) | 154.70 | 152.42 - 162.39 | 7.5264 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 146.6 and 151.12
| Weekly Target 1 | 145.64 |
| Weekly Target 2 | 147.56 |
| Weekly Target 3 | 150.16333333333 |
| Weekly Target 4 | 152.08 |
| Weekly Target 5 | 154.68 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.47 (-0.25%) | 150.75 | 148.25 - 152.77 | 0.2105 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.6185 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 1.7477 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 1.4138 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.4551 times | Fri 23 January 2026 | 143.42 (-4.34%) | 150.00 | 140.50 - 150.00 | 0.593 times | Fri 16 January 2026 | 149.92 (0.54%) | 152.00 | 146.51 - 153.80 | 0.9463 times | Fri 09 January 2026 | 149.11 (-5.05%) | 158.00 | 148.05 - 158.30 | 0.7568 times | Fri 02 January 2026 | 157.04 (2.09%) | 154.80 | 151.00 - 157.71 | 1.1778 times | Fri 26 December 2025 | 153.82 (-1.23%) | 155.83 | 149.80 - 157.58 | 2.0804 times | Fri 19 December 2025 | 155.74 (-9.41%) | 171.91 | 153.68 - 171.91 | 1.329 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 135.74 and 155.93
| Monthly Target 1 | 131.16 |
| Monthly Target 2 | 140.32 |
| Monthly Target 3 | 151.35333333333 |
| Monthly Target 4 | 160.51 |
| Monthly Target 5 | 171.54 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 149.47 (0.38%) | 150.01 | 142.20 - 162.39 | 0.2937 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2277 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5274 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.2313 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2398 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.6189 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.5276 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.174 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.6077 times | Fri 30 May 2025 | 186.46 (8.36%) | 172.00 | 158.25 - 192.00 | 0.552 times | Wed 30 April 2025 | 172.07 (11.36%) | 153.00 | 145.04 - 180.50 | 0.6251 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 150.98 |
| 12 day DMA | 152.67 |
| 20 day DMA | 150.87 |
| 35 day DMA | 149.69 |
| 50 day DMA | 151.78 |
| 100 day DMA | 166.03 |
| 150 day DMA | 174.49 |
| 200 day DMA | 177.09 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.78 | 151.44 | 151.26 |
| 12 day EMA | 151.17 | 151.48 | 151.42 |
| 20 day EMA | 151.04 | 151.21 | 151.15 |
| 35 day EMA | 152.01 | 152.16 | 152.18 |
| 50 day EMA | 152.53 | 152.66 | 152.69 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.98 | 151.53 | 151.38 |
| 12 day SMA | 152.67 | 152.69 | 152.37 |
| 20 day SMA | 150.87 | 150.78 | 150.38 |
| 35 day SMA | 149.69 | 149.83 | 149.98 |
| 50 day SMA | 151.78 | 152.23 | 152.44 |
| 100 day SMA | 166.03 | 166.42 | 166.79 |
| 150 day SMA | 174.49 | 174.73 | 174.96 |
| 200 day SMA | 177.09 | 177.15 | 177.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.