Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 143.36 and 168.28
| Daily Target 1 | 122.62 |
| Daily Target 2 | 139.17 |
| Daily Target 3 | 147.54333333333 |
| Daily Target 4 | 164.09 |
| Daily Target 5 | 172.46 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.71 (19.83%) | 131.01 | 131.00 - 155.92 | 9.2936 times | Thu 09 April 2026 | 129.94 (-0.7%) | 131.50 | 128.73 - 132.38 | 0.0604 times | Wed 08 April 2026 | 130.85 (5.3%) | 128.00 | 126.99 - 131.95 | 0.0958 times | Tue 07 April 2026 | 124.26 (0.27%) | 123.93 | 122.53 - 124.90 | 0.0505 times | Mon 06 April 2026 | 123.93 (0.57%) | 123.50 | 121.30 - 124.95 | 0.0747 times | Thu 02 April 2026 | 123.23 (-0.36%) | 121.00 | 118.27 - 123.70 | 0.0532 times | Wed 01 April 2026 | 123.67 (4.97%) | 120.00 | 119.90 - 124.55 | 0.0681 times | Mon 30 March 2026 | 117.82 (-3.28%) | 120.00 | 116.97 - 121.56 | 0.0904 times | Fri 27 March 2026 | 121.81 (-5.04%) | 126.36 | 121.20 - 127.37 | 0.1086 times | Wed 25 March 2026 | 128.28 (2.85%) | 125.10 | 124.70 - 128.90 | 0.1048 times | Tue 24 March 2026 | 124.72 (0.06%) | 127.48 | 121.25 - 128.00 | 0.1953 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 138.51 and 173.13
| Weekly Target 1 | 109.69 |
| Weekly Target 2 | 132.7 |
| Weekly Target 3 | 144.31 |
| Weekly Target 4 | 167.32 |
| Weekly Target 5 | 178.93 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 7.7486 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.1713 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.3935 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.2733 times | Fri 13 March 2026 | 134.61 (-2.89%) | 137.30 | 131.90 - 139.59 | 0.2084 times | Fri 06 March 2026 | 138.62 (-5.89%) | 142.00 | 136.30 - 144.00 | 0.1742 times | Fri 27 February 2026 | 147.30 (-1.7%) | 150.75 | 146.01 - 152.77 | 0.1319 times | Fri 20 February 2026 | 149.85 (-0.42%) | 150.35 | 149.00 - 155.40 | 0.147 times | Fri 13 February 2026 | 150.48 (0.52%) | 150.51 | 149.31 - 162.39 | 0.4155 times | Fri 06 February 2026 | 149.70 (0.53%) | 150.01 | 142.20 - 154.00 | 0.3361 times | Fri 30 January 2026 | 148.91 (3.83%) | 143.59 | 140.80 - 151.39 | 0.1082 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 136.99 and 174.64
| Monthly Target 1 | 105.65 |
| Monthly Target 2 | 130.68 |
| Monthly Target 3 | 143.3 |
| Monthly Target 4 | 168.33 |
| Monthly Target 5 | 180.95 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 155.71 (32.16%) | 120.00 | 118.27 - 155.92 | 2.0864 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.2985 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.274 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.1956 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.453 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.1987 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.206 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5316 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.1711 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 3.5852 times | Mon 30 June 2025 | 192.48 (3.23%) | 185.00 | 176.01 - 208.49 | 0.5219 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 132.94 |
| 12 day DMA | 127.41 |
| 20 day DMA | 130.04 |
| 35 day DMA | 136.68 |
| 50 day DMA | 140.84 |
| 100 day DMA | 150.35 |
| 150 day DMA | 163.71 |
| 200 day DMA | 169.87 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.84 | 127.41 | 126.15 |
| 12 day EMA | 131.74 | 127.38 | 126.91 |
| 20 day EMA | 132.19 | 129.71 | 129.69 |
| 35 day EMA | 135.53 | 134.34 | 134.6 |
| 50 day EMA | 140.4 | 139.78 | 140.18 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.94 | 126.44 | 125.19 |
| 12 day SMA | 127.41 | 125.47 | 125.48 |
| 20 day SMA | 130.04 | 129.14 | 129.38 |
| 35 day SMA | 136.68 | 136.55 | 137.14 |
| 50 day SMA | 140.84 | 140.6 | 140.87 |
| 100 day SMA | 150.35 | 150.64 | 151.19 |
| 150 day SMA | 163.71 | 163.94 | 164.33 |
| 200 day SMA | 169.87 | 169.98 | 170.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.