NewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia Strong Daily Stock price targets for NewIndia NIACL are 176.6 and 184.41 | Daily Target 1 | 174.72 | | Daily Target 2 | 178.47 | | Daily Target 3 | 182.53 | | Daily Target 4 | 186.28 | | Daily Target 5 | 190.34 |
Daily price and volume New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.22 (-0.42%) |
183.55 |
178.78 - 186.59 |
1.5637 times |
Mon 03 November 2025 |
182.99 (-2.18%) |
185.20 |
180.85 - 185.60 |
2.2648 times |
Fri 31 October 2025 |
187.07 (-1.34%) |
189.95 |
186.50 - 190.00 |
0.7228 times |
Thu 30 October 2025 |
189.62 (-0.68%) |
191.50 |
189.05 - 192.56 |
0.6456 times |
Wed 29 October 2025 |
190.92 (0.96%) |
189.85 |
189.21 - 191.68 |
1.348 times |
Tue 28 October 2025 |
189.10 (-0.48%) |
191.00 |
188.70 - 191.00 |
0.6953 times |
Mon 27 October 2025 |
190.01 (1.58%) |
187.16 |
187.16 - 192.20 |
1.4736 times |
Fri 24 October 2025 |
187.06 (-0.56%) |
188.01 |
186.60 - 188.78 |
0.5358 times |
Thu 23 October 2025 |
188.12 (0.25%) |
189.80 |
187.50 - 189.90 |
0.5887 times |
Tue 21 October 2025 |
187.66 (0.72%) |
186.70 |
186.70 - 188.40 |
0.1617 times |
Mon 20 October 2025 |
186.31 (-0.34%) |
187.02 |
185.50 - 187.99 |
0.6109 times |
Weekly price and charts NewIndia Strong weekly Stock price targets for NewIndia NIACL are 176.6 and 184.41 | Weekly Target 1 | 174.72 | | Weekly Target 2 | 178.47 | | Weekly Target 3 | 182.53 | | Weekly Target 4 | 186.28 | | Weekly Target 5 | 190.34 |
Weekly price and volumes for New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.22 (-2.59%) |
185.20 |
178.78 - 186.59 |
0.4449 times |
Fri 31 October 2025 |
187.07 (0.01%) |
187.16 |
186.50 - 192.56 |
0.5677 times |
Fri 24 October 2025 |
187.06 (0.06%) |
187.02 |
185.50 - 189.90 |
0.2205 times |
Fri 17 October 2025 |
186.94 (-3.07%) |
191.70 |
186.10 - 192.79 |
0.54 times |
Fri 10 October 2025 |
192.87 (1.15%) |
191.00 |
188.10 - 197.69 |
1.0974 times |
Fri 03 October 2025 |
190.68 (1.48%) |
189.90 |
185.75 - 193.28 |
0.6251 times |
Fri 26 September 2025 |
187.89 (-6.66%) |
201.45 |
186.61 - 202.90 |
1.3399 times |
Fri 19 September 2025 |
201.29 (4.57%) |
193.50 |
191.63 - 202.50 |
1.2119 times |
Fri 12 September 2025 |
192.50 (-1.18%) |
196.35 |
189.40 - 196.60 |
0.9331 times |
Fri 05 September 2025 |
194.79 (3.47%) |
190.00 |
187.62 - 211.90 |
3.0195 times |
Fri 29 August 2025 |
188.26 (-4.01%) |
196.13 |
186.80 - 197.65 |
0.8898 times |
Monthly price and charts NewIndia Strong monthly Stock price targets for NewIndia NIACL are 176.6 and 184.41 | Monthly Target 1 | 174.72 | | Monthly Target 2 | 178.47 | | Monthly Target 3 | 182.53 | | Monthly Target 4 | 186.28 | | Monthly Target 5 | 190.34 |
Monthly price and volumes New India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
182.22 (-2.59%) |
185.20 |
178.78 - 186.59 |
0.0386 times |
Fri 31 October 2025 |
187.07 (-1.07%) |
187.20 |
185.50 - 197.69 |
0.2317 times |
Tue 30 September 2025 |
189.10 (0.45%) |
190.00 |
185.75 - 211.90 |
0.598 times |
Fri 29 August 2025 |
188.26 (-5.77%) |
198.00 |
183.01 - 210.80 |
2.4423 times |
Thu 31 July 2025 |
199.78 (3.79%) |
192.01 |
168.80 - 214.74 |
4.0331 times |
Mon 30 June 2025 |
192.48 (3.23%) |
185.00 |
176.01 - 208.49 |
0.5871 times |
Fri 30 May 2025 |
186.46 (8.36%) |
172.00 |
158.25 - 192.00 |
0.5334 times |
Wed 30 April 2025 |
172.07 (11.36%) |
153.00 |
145.04 - 180.50 |
0.604 times |
Fri 28 March 2025 |
154.52 (8.73%) |
142.24 |
135.60 - 170.57 |
0.6292 times |
Fri 28 February 2025 |
142.11 (-21.85%) |
176.50 |
141.00 - 181.90 |
0.3025 times |
Fri 31 January 2025 |
181.85 (-10.21%) |
202.00 |
167.50 - 211.00 |
0.6156 times |
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value | | 5 day DMA | 186.56 | | 12 day DMA | 187.34 | | 20 day DMA | 188.51 | | 35 day DMA | 190.59 | | 50 day DMA | 191.44 | | 100 day DMA | 189.46 | | 150 day DMA | 184.02 | | 200 day DMA | 179.24 | EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.26 | 186.78 | 188.67 | | 12 day EMA | 187.13 | 188.02 | 188.94 | | 20 day EMA | 188.24 | 188.87 | 189.49 | | 35 day EMA | 189.66 | 190.1 | 190.52 | | 50 day EMA | 191.05 | 191.41 | 191.75 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.56 | 187.94 | 189.34 | | 12 day SMA | 187.34 | 187.87 | 188.33 | | 20 day SMA | 188.51 | 189.04 | 189.43 | | 35 day SMA | 190.59 | 190.89 | 191.16 | | 50 day SMA | 191.44 | 191.77 | 191.97 | | 100 day SMA | 189.46 | 189.63 | 189.74 | | 150 day SMA | 184.02 | 183.86 | 183.72 | | 200 day SMA | 179.24 | 179.2 | 179.23 |
|
|
