Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 159.65 and 165.27
| Daily Target 1 | 158.61 |
| Daily Target 2 | 160.69 |
| Daily Target 3 | 164.23333333333 |
| Daily Target 4 | 166.31 |
| Daily Target 5 | 169.85 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.76 (-2.07%) | 166.37 | 162.16 - 167.78 | 0.5742 times | Mon 25 May 2026 | 166.20 (0.95%) | 165.00 | 164.23 - 168.50 | 0.7022 times | Fri 22 May 2026 | 164.64 (-0.87%) | 165.54 | 163.55 - 166.45 | 0.3222 times | Thu 21 May 2026 | 166.08 (1.83%) | 163.10 | 162.40 - 169.60 | 0.8904 times | Wed 20 May 2026 | 163.10 (-0.89%) | 162.51 | 161.35 - 163.80 | 0.3481 times | Tue 19 May 2026 | 164.57 (1.22%) | 160.95 | 160.94 - 169.01 | 1.0404 times | Mon 18 May 2026 | 162.59 (-1.47%) | 163.50 | 158.05 - 163.50 | 0.6773 times | Fri 15 May 2026 | 165.02 (0.11%) | 165.00 | 163.04 - 169.15 | 1.1303 times | Thu 14 May 2026 | 164.84 (-1.93%) | 168.99 | 163.31 - 168.99 | 0.7714 times | Wed 13 May 2026 | 168.08 (5.29%) | 159.39 | 154.00 - 170.98 | 3.5434 times | Tue 12 May 2026 | 159.64 (-2.14%) | 165.00 | 157.43 - 167.28 | 1.2903 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 159.29 and 165.63
| Weekly Target 1 | 158.13 |
| Weekly Target 2 | 160.45 |
| Weekly Target 3 | 164.47333333333 |
| Weekly Target 4 | 166.79 |
| Weekly Target 5 | 170.81 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.76 (-1.14%) | 165.00 | 162.16 - 168.50 | 0.0854 times | Fri 22 May 2026 | 164.64 (-0.23%) | 163.50 | 158.05 - 169.60 | 0.2193 times | Fri 15 May 2026 | 165.02 (0.56%) | 163.21 | 154.00 - 170.98 | 0.4924 times | Fri 08 May 2026 | 164.10 (2.18%) | 161.00 | 159.80 - 166.32 | 0.2005 times | Thu 30 April 2026 | 160.60 (-2.04%) | 165.30 | 157.20 - 167.25 | 0.1826 times | Fri 24 April 2026 | 163.95 (-2.03%) | 166.54 | 161.40 - 175.00 | 0.5456 times | Fri 17 April 2026 | 167.34 (7.47%) | 150.00 | 148.70 - 180.40 | 3.5772 times | Fri 10 April 2026 | 155.71 (26.36%) | 123.50 | 121.30 - 155.92 | 4.3779 times | Thu 02 April 2026 | 123.23 (1.17%) | 120.00 | 116.97 - 124.55 | 0.0968 times | Fri 27 March 2026 | 121.81 (-8.07%) | 131.55 | 121.20 - 131.55 | 0.2223 times | Fri 20 March 2026 | 132.51 (-1.56%) | 134.26 | 129.40 - 136.80 | 0.1544 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 158.38 and 175.36
| Monthly Target 1 | 145.6 |
| Monthly Target 2 | 154.18 |
| Monthly Target 3 | 162.58 |
| Monthly Target 4 | 171.16 |
| Monthly Target 5 | 179.56 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 162.76 (1.34%) | 161.00 | 154.00 - 170.98 | 0.5269 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 4.6155 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.335 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.3075 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.2195 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.5084 times | Fri 28 November 2025 | 170.68 (-8.76%) | 185.20 | 170.00 - 187.45 | 0.223 times | Fri 31 October 2025 | 187.07 (-1.07%) | 187.20 | 185.50 - 197.69 | 0.2312 times | Tue 30 September 2025 | 189.10 (0.45%) | 190.00 | 185.75 - 211.90 | 0.5966 times | Fri 29 August 2025 | 188.26 (-5.77%) | 198.00 | 183.01 - 210.80 | 2.4365 times | Thu 31 July 2025 | 199.78 (3.79%) | 192.01 | 168.80 - 214.74 | 4.0235 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 164.56 |
| 12 day DMA | 164.22 |
| 20 day DMA | 163.64 |
| 35 day DMA | 160.11 |
| 50 day DMA | 150.8 |
| 100 day DMA | 149.84 |
| 150 day DMA | 158 |
| 200 day DMA | 166.6 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.33 | 165.12 | 164.58 |
| 12 day EMA | 164.06 | 164.3 | 163.95 |
| 20 day EMA | 162.66 | 162.65 | 162.28 |
| 35 day EMA | 156.8 | 156.45 | 155.88 |
| 50 day EMA | 151.1 | 150.62 | 149.98 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 164.56 | 164.92 | 164.2 |
| 12 day SMA | 164.22 | 164.33 | 164.23 |
| 20 day SMA | 163.64 | 163.78 | 163.67 |
| 35 day SMA | 160.11 | 158.98 | 157.77 |
| 50 day SMA | 150.8 | 150.3 | 149.67 |
| 100 day SMA | 149.84 | 149.75 | 149.59 |
| 150 day SMA | 158 | 158.17 | 158.34 |
| 200 day SMA | 166.6 | 166.79 | 166.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.