Login or Join
HomepageNewIndia NIACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New India NIACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NewIndia
Strong Daily Stock price targets for NewIndia NIACL are 160.62 and 165.59
| Daily Target 1 | 156.76 |
| Daily Target 2 | 159.5 |
| Daily Target 3 | 161.73333333333 |
| Daily Target 4 | 164.47 |
| Daily Target 5 | 166.7 |
Daily price and volume New India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.23 (2.59%) | 159.00 | 159.00 - 163.97 | 0.9713 times | Thu 08 October 2026 | 158.14 (-0.72%) | 161.35 | 155.55 - 167.26 | 2.8813 times | Wed 07 October 2026 | 159.29 (-0.89%) | 161.50 | 158.30 - 161.73 | 0.3236 times | Tue 06 October 2026 | 160.72 (1.49%) | 158.00 | 158.00 - 163.50 | 0.8168 times | Mon 05 October 2026 | 158.36 (-1.15%) | 160.21 | 157.70 - 163.00 | 0.5172 times | Thu 01 October 2026 | 160.21 (-4.08%) | 166.92 | 158.29 - 166.96 | 0.7652 times | Wed 30 September 2026 | 167.02 (-0.75%) | 167.91 | 165.70 - 169.29 | 0.4891 times | Tue 29 September 2026 | 168.29 (-0.91%) | 170.00 | 160.05 - 171.95 | 1.7837 times | Mon 28 September 2026 | 169.84 (-3.83%) | 178.30 | 168.30 - 178.40 | 0.7618 times | Fri 25 September 2026 | 176.60 (-2.11%) | 180.40 | 175.80 - 180.41 | 0.6902 times | Thu 24 September 2026 | 180.40 (-5.63%) | 187.00 | 179.50 - 188.45 | 1.7049 times |
Weekly price and charts NewIndia
Strong weekly Stock price targets for NewIndia NIACL are 158.89 and 170.6
| Weekly Target 1 | 149.97 |
| Weekly Target 2 | 156.1 |
| Weekly Target 3 | 161.68 |
| Weekly Target 4 | 167.81 |
| Weekly Target 5 | 173.39 |
Weekly price and volumes for New India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.23 (1.26%) | 160.21 | 155.55 - 167.26 | 0.3627 times | Thu 01 October 2026 | 160.21 (-9.28%) | 178.30 | 158.29 - 178.40 | 0.2501 times | Fri 25 September 2026 | 176.60 (-5.89%) | 186.62 | 175.80 - 193.20 | 0.3545 times | Fri 18 September 2026 | 187.66 (-5.41%) | 200.00 | 179.15 - 201.24 | 1.4038 times | Fri 11 September 2026 | 198.39 (-13.71%) | 233.90 | 194.13 - 242.60 | 2.5415 times | Fri 04 September 2026 | 229.91 (23.38%) | 186.34 | 182.41 - 234.39 | 3.4972 times | Fri 28 August 2026 | 186.34 (1.2%) | 184.00 | 183.15 - 191.91 | 0.1986 times | Fri 21 August 2026 | 184.13 (2.82%) | 179.00 | 177.00 - 189.00 | 0.199 times | Fri 14 August 2026 | 179.08 (1.11%) | 177.75 | 174.80 - 187.10 | 0.1605 times | Fri 07 August 2026 | 177.11 (2.01%) | 178.49 | 171.32 - 189.37 | 1.0321 times | Fri 31 July 2026 | 173.62 (0.24%) | 166.81 | 161.76 - 174.33 | 0.1826 times |
Monthly price and charts NewIndia
Strong monthly Stock price targets for NewIndia NIACL are 153.04 and 164.75
| Monthly Target 1 | 149.97 |
| Monthly Target 2 | 156.1 |
| Monthly Target 3 | 161.68 |
| Monthly Target 4 | 167.81 |
| Monthly Target 5 | 173.39 |
Monthly price and volumes New India
| Date | Closing | Open | Range | Volume | Fri 09 October 2026 | 162.23 (-2.87%) | 166.92 | 155.55 - 167.26 | 0.1585 times | Wed 30 September 2026 | 167.02 (-12.66%) | 192.07 | 160.05 - 242.60 | 2.7893 times | Mon 31 August 2026 | 191.23 (10.14%) | 178.49 | 171.32 - 199.99 | 0.8901 times | Fri 31 July 2026 | 173.62 (-2.47%) | 176.90 | 161.76 - 194.34 | 0.3968 times | Tue 30 June 2026 | 178.01 (13.08%) | 157.75 | 145.50 - 218.00 | 3.5853 times | Fri 29 May 2026 | 157.42 (-1.98%) | 161.00 | 154.00 - 170.98 | 0.2024 times | Thu 30 April 2026 | 160.60 (36.31%) | 120.00 | 118.27 - 180.40 | 1.6664 times | Mon 30 March 2026 | 117.82 (-20.01%) | 142.00 | 116.97 - 144.00 | 0.1209 times | Fri 27 February 2026 | 147.30 (-1.08%) | 150.01 | 142.20 - 162.39 | 0.111 times | Fri 30 January 2026 | 148.91 (-4.43%) | 157.00 | 140.50 - 158.30 | 0.0792 times | Wed 31 December 2025 | 155.82 (-8.71%) | 170.79 | 149.80 - 175.80 | 0.1835 times |
Indicator Analysis of NewIndia
Please login to view indicator analysis. or View indicator analysis of NewIndia NIACL on MunafaSutra.com for free
DMA SMA EMA moving averages of New India NIACL
DMA (daily moving average) of New India NIACL
| DMA period | DMA value |
| 5 day DMA | 159.75 |
| 12 day DMA | 167.69 |
| 20 day DMA | 176.81 |
| 35 day DMA | 185.05 |
| 50 day DMA | 183.13 |
| 100 day DMA | 177.13 |
| 150 day DMA | 167.31 |
| 200 day DMA | 163.17 |
EMA (exponential moving average) of New India NIACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.3 | 160.83 | 162.18 |
| 12 day EMA | 167.5 | 168.46 | 170.33 |
| 20 day EMA | 173.21 | 174.37 | 176.08 |
| 35 day EMA | 176.4 | 177.23 | 178.35 |
| 50 day EMA | 179.57 | 180.28 | 181.18 |
SMA (simple moving average) of New India NIACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.75 | 159.34 | 161.12 |
| 12 day SMA | 167.69 | 169.79 | 172.16 |
| 20 day SMA | 176.81 | 178.98 | 181.33 |
| 35 day SMA | 185.05 | 185.72 | 186.46 |
| 50 day SMA | 183.13 | 183.17 | 183.27 |
| 100 day SMA | 177.13 | 177.13 | 177.2 |
| 150 day SMA | 167.31 | 167.21 | 167.15 |
| 200 day SMA | 163.17 | 163.17 | 163.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.