Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 153.5 and 153.5
| Daily Target 1 | 153.5 |
| Daily Target 2 | 153.5 |
| Daily Target 3 | 153.5 |
| Daily Target 4 | 153.5 |
| Daily Target 5 | 153.5 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.50 (-0.97%) | 153.50 | 153.50 - 153.50 | 0.5634 times | Fri 20 February 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.1408 times | Thu 19 February 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 1.9718 times | Wed 18 February 2026 | 155.00 (0%) | 152.00 | 152.00 - 155.00 | 0.7042 times | Tue 17 February 2026 | 155.00 (0.16%) | 155.00 | 155.00 - 155.00 | 3.2394 times | Mon 16 February 2026 | 154.75 (1.48%) | 154.00 | 154.00 - 154.75 | 0.2817 times | Fri 13 February 2026 | 152.50 (0.16%) | 154.00 | 152.50 - 154.00 | 1.5493 times | Wed 11 February 2026 | 152.25 (0.23%) | 151.90 | 151.90 - 152.25 | 0.2817 times | Tue 10 February 2026 | 151.90 (0.1%) | 152.00 | 151.90 - 152.00 | 0.7042 times | Mon 09 February 2026 | 151.75 (-0.16%) | 154.00 | 151.75 - 154.00 | 0.5634 times | Wed 04 February 2026 | 152.00 (0.33%) | 152.00 | 152.00 - 152.00 | 0.1408 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 153.5 and 153.5
| Weekly Target 1 | 153.5 |
| Weekly Target 2 | 153.5 |
| Weekly Target 3 | 153.5 |
| Weekly Target 4 | 153.5 |
| Weekly Target 5 | 153.5 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.50 (-0.97%) | 153.50 | 153.50 - 153.50 | 0.1887 times | Fri 20 February 2026 | 155.00 (1.64%) | 154.00 | 152.00 - 155.00 | 2.1226 times | Fri 13 February 2026 | 152.50 (0.33%) | 154.00 | 151.75 - 154.00 | 1.0377 times | Wed 04 February 2026 | 152.00 (0.66%) | 150.50 | 150.50 - 153.00 | 1.4151 times | Fri 30 January 2026 | 151.00 (0%) | 149.75 | 149.75 - 151.50 | 0.1887 times | Fri 23 January 2026 | 151.00 (1.34%) | 151.00 | 151.00 - 151.00 | 0.0943 times | Wed 14 January 2026 | 149.00 (0.68%) | 149.00 | 149.00 - 149.00 | 0.0943 times | Fri 09 January 2026 | 148.00 (0%) | 148.00 | 148.00 - 148.00 | 0.3774 times | Fri 02 January 2026 | 148.00 (-1.99%) | 151.00 | 145.00 - 151.00 | 4.2453 times | Fri 26 December 2025 | 151.00 (1.92%) | 149.00 | 149.00 - 151.00 | 0.2358 times | Tue 16 December 2025 | 148.15 (-0.57%) | 148.15 | 146.00 - 148.15 | 34.9057 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 152 and 156.5
| Monthly Target 1 | 148.5 |
| Monthly Target 2 | 151 |
| Monthly Target 3 | 153 |
| Monthly Target 4 | 155.5 |
| Monthly Target 5 | 157.5 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 153.50 (1.66%) | 150.50 | 150.50 - 155.00 | 0.2462 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0561 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 3.5105 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.0751 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.4754 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 0.763 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 0.8142 times | Thu 31 July 2025 | 133.50 (1.91%) | 133.00 | 132.00 - 133.50 | 1.1482 times | Mon 30 June 2025 | 131.00 (-1.87%) | 133.75 | 131.00 - 133.75 | 0.9824 times | Wed 21 May 2025 | 133.50 (-0.74%) | 134.50 | 133.50 - 134.50 | 0.9288 times | Fri 25 April 2025 | 134.50 (0.75%) | 133.50 | 133.50 - 134.50 | 0.1268 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 154.7 |
| 12 day DMA | 153.35 |
| 20 day DMA | 152.11 |
| 35 day DMA | 150.46 |
| 50 day DMA | 149.02 |
| 100 day DMA | 144.14 |
| 150 day DMA | 140.5 |
| 200 day DMA | 137.84 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.23 | 154.59 | 154.39 |
| 12 day EMA | 153.38 | 153.36 | 153.06 |
| 20 day EMA | 152.32 | 152.2 | 151.9 |
| 35 day EMA | 150.65 | 150.48 | 150.21 |
| 50 day EMA | 148.97 | 148.79 | 148.54 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.7 | 154.95 | 154.45 |
| 12 day SMA | 153.35 | 153.13 | 152.79 |
| 20 day SMA | 152.11 | 151.84 | 151.49 |
| 35 day SMA | 150.46 | 150.37 | 150.22 |
| 50 day SMA | 149.02 | 148.79 | 148.53 |
| 100 day SMA | 144.14 | 143.94 | 143.73 |
| 150 day SMA | 140.5 | 140.37 | 140.23 |
| 200 day SMA | 137.84 | 137.7 | 137.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.