Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 168.5 and 168.5
| Daily Target 1 | 168.5 |
| Daily Target 2 | 168.5 |
| Daily Target 3 | 168.5 |
| Daily Target 4 | 168.5 |
| Daily Target 5 | 168.5 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.50 (1.51%) | 168.50 | 168.50 - 168.50 | 0.5076 times | Thu 16 July 2026 | 166.00 (0%) | 166.00 | 166.00 - 166.00 | 0.1015 times | Wed 15 July 2026 | 166.00 (-1.78%) | 166.00 | 166.00 - 166.00 | 0.203 times | Tue 14 July 2026 | 169.00 (1.81%) | 166.00 | 166.00 - 169.00 | 3.8579 times | Fri 10 July 2026 | 166.00 (-1.78%) | 166.00 | 166.00 - 166.00 | 0.4061 times | Thu 09 July 2026 | 169.00 (0.63%) | 169.00 | 169.00 - 169.00 | 0.0508 times | Tue 30 June 2026 | 167.95 (0.03%) | 167.95 | 166.00 - 167.95 | 3.0457 times | Mon 29 June 2026 | 167.90 (-0.03%) | 167.90 | 167.90 - 167.90 | 0.0508 times | Thu 25 June 2026 | 167.95 (0%) | 167.95 | 167.95 - 167.95 | 0.2538 times | Wed 24 June 2026 | 167.95 (-0.03%) | 167.95 | 167.95 - 168.00 | 1.5228 times | Tue 23 June 2026 | 168.00 (0.01%) | 168.00 | 168.00 - 168.00 | 0.0508 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 167.25 and 170.25
| Weekly Target 1 | 164.83 |
| Weekly Target 2 | 166.67 |
| Weekly Target 3 | 167.83333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.50 (1.51%) | 166.00 | 166.00 - 169.00 | 3.0164 times | Fri 10 July 2026 | 166.00 (-1.16%) | 167.90 | 166.00 - 169.00 | 2.2951 times | Thu 25 June 2026 | 167.95 (-0.03%) | 168.00 | 167.95 - 168.00 | 1.6393 times | Fri 19 June 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.9836 times | Fri 12 June 2026 | 170.00 (1.19%) | 165.00 | 165.00 - 170.00 | 1.0164 times | Fri 29 May 2026 | 168.00 (3.07%) | 163.05 | 163.05 - 168.00 | 0.2951 times | Fri 22 May 2026 | 163.00 (0%) | 161.10 | 160.10 - 163.00 | 0.1311 times | Thu 14 May 2026 | 163.00 (0%) | 161.10 | 160.00 - 163.00 | 0.3607 times | Thu 07 May 2026 | 163.00 (1.84%) | 163.00 | 162.99 - 163.00 | 0.1639 times | Thu 30 April 2026 | 160.05 (0%) | 162.00 | 160.05 - 162.00 | 0.0984 times | Fri 24 April 2026 | 160.05 (0.66%) | 159.00 | 159.00 - 160.05 | 0.5574 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 165.75 and 168.75
| Monthly Target 1 | 164.83 |
| Monthly Target 2 | 166.67 |
| Monthly Target 3 | 167.83333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 168.50 (0.33%) | 169.00 | 166.00 - 169.00 | 0.3587 times | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 0.6108 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.103 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3232 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.7528 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3977 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0817 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 5.1136 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.5661 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.6925 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 1.1115 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 167.1 |
| 12 day DMA | 167.69 |
| 20 day DMA | 167.88 |
| 35 day DMA | 165.75 |
| 50 day DMA | 163.02 |
| 100 day DMA | 156.71 |
| 150 day DMA | 151.41 |
| 200 day DMA | 146.85 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.43 | 166.9 | 167.35 |
| 12 day EMA | 167.45 | 167.26 | 167.49 |
| 20 day EMA | 166.93 | 166.77 | 166.85 |
| 35 day EMA | 164.97 | 164.76 | 164.69 |
| 50 day EMA | 162.69 | 162.45 | 162.31 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.1 | 167.2 | 167.59 |
| 12 day SMA | 167.69 | 167.64 | 167.81 |
| 20 day SMA | 167.88 | 167.88 | 167.98 |
| 35 day SMA | 165.75 | 165.48 | 165.31 |
| 50 day SMA | 163.02 | 162.72 | 162.47 |
| 100 day SMA | 156.71 | 156.47 | 156.25 |
| 150 day SMA | 151.41 | 151.18 | 150.96 |
| 200 day SMA | 146.85 | 146.68 | 146.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.