NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 133.75 and 133.75 | Daily Target 1 | 133.75 | | Daily Target 2 | 133.75 | | Daily Target 3 | 133.75 | | Daily Target 4 | 133.75 | | Daily Target 5 | 133.75 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0258 times |
Wed 14 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0517 times |
Tue 13 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0517 times |
Mon 12 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0775 times |
Thu 08 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0775 times |
Tue 06 May 2025 |
133.75 (-0.56%) |
134.50 |
133.75 - 134.50 |
8.6822 times |
Fri 25 April 2025 |
134.50 (0.75%) |
134.50 |
134.50 - 134.50 |
0.0775 times |
Thu 24 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.6977 times |
Tue 22 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.1809 times |
Thu 17 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0775 times |
Wed 16 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0258 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 133.75 and 133.75 | Weekly Target 1 | 133.75 | | Weekly Target 2 | 133.75 | | Weekly Target 3 | 133.75 | | Weekly Target 4 | 133.75 | | Weekly Target 5 | 133.75 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0258 times |
Thu 08 May 2025 |
133.75 (-0.56%) |
134.50 |
133.75 - 134.50 |
1.095 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.1195 times |
Thu 17 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0129 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0258 times |
Fri 04 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0097 times |
Fri 28 March 2025 |
133.50 (-1.11%) |
133.40 |
132.50 - 134.05 |
0.6202 times |
Fri 21 March 2025 |
135.00 (2.27%) |
133.50 |
133.50 - 135.00 |
7.8876 times |
Thu 13 March 2025 |
132.00 (0%) |
132.00 |
132.00 - 132.00 |
0.0258 times |
Fri 07 March 2025 |
132.00 (1.46%) |
131.50 |
131.00 - 132.00 |
0.1776 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
132.10 |
130.00 - 132.10 |
0.0226 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 133.38 and 134.13 | Monthly Target 1 | 133.25 | | Monthly Target 2 | 133.5 | | Monthly Target 3 | 134 | | Monthly Target 4 | 134.25 | | Monthly Target 5 | 134.75 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
133.75 (-0.56%) |
134.50 |
133.75 - 134.50 |
0.9335 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.1399 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
7.2559 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0565 times |
Thu 30 January 2025 |
130.60 (-1.06%) |
133.00 |
129.00 - 133.00 |
0.495 times |
Tue 03 December 2024 |
132.00 (0.76%) |
130.00 |
130.00 - 132.00 |
0.0215 times |
Tue 19 November 2024 |
131.00 (0.08%) |
131.00 |
131.00 - 131.00 |
0.1076 times |
Thu 24 October 2024 |
130.90 (-0.46%) |
131.00 |
130.00 - 131.00 |
0.1291 times |
Tue 24 September 2024 |
131.50 (0.77%) |
131.50 |
131.50 - 131.50 |
0.3444 times |
Thu 29 August 2024 |
130.50 (1.56%) |
130.00 |
130.00 - 130.50 |
0.5165 times |
Mon 22 July 2024 |
128.50 (-1.91%) |
132.36 |
127.00 - 132.36 |
0.1937 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 133.75 | | 12 day DMA | 133.71 | | 20 day DMA | 133.67 | | 35 day DMA | 132.43 | | 50 day DMA | 132.07 | | 100 day DMA | 126.69 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.76 | 133.76 | 133.76 | | 12 day EMA | 133.63 | 133.61 | 133.59 | | 20 day EMA | 133.33 | 133.29 | 133.24 | | 35 day EMA | 132.76 | 132.7 | 132.64 | | 50 day EMA | 132 | 131.93 | 131.86 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.75 | 133.75 | 133.9 | | 12 day SMA | 133.71 | 133.69 | 133.67 | | 20 day SMA | 133.67 | 133.58 | 133.5 | | 35 day SMA | 132.43 | 132.38 | 132.3 | | 50 day SMA | 132.07 | 131.99 | 131.89 | | 100 day SMA | 126.69 | 126.41 | 126.13 | | 150 day SMA | | 200 day SMA |
|
|
