NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 144.3 and 144.7 | Daily Target 1 | 144.23 | | Daily Target 2 | 144.37 | | Daily Target 3 | 144.63333333333 | | Daily Target 4 | 144.77 | | Daily Target 5 | 145.03 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.50 (-0.28%) |
144.90 |
144.50 - 144.90 |
1.8605 times |
Thu 20 November 2025 |
144.90 (0%) |
144.90 |
144.90 - 144.90 |
0.2326 times |
Wed 19 November 2025 |
144.90 (0.63%) |
144.90 |
144.90 - 144.90 |
0.2326 times |
Tue 18 November 2025 |
144.00 (0%) |
143.00 |
143.00 - 144.00 |
4.6512 times |
Mon 17 November 2025 |
144.00 (0.7%) |
144.00 |
144.00 - 144.00 |
0.2326 times |
Tue 11 November 2025 |
143.00 (0.7%) |
143.00 |
143.00 - 143.00 |
0.9302 times |
Tue 04 November 2025 |
142.00 (0%) |
141.10 |
141.10 - 142.00 |
0.6977 times |
Mon 03 November 2025 |
142.00 (0.64%) |
142.00 |
142.00 - 142.00 |
0.2326 times |
Fri 31 October 2025 |
141.10 (-0.63%) |
142.00 |
141.10 - 142.00 |
0.4651 times |
Thu 30 October 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.4651 times |
Wed 29 October 2025 |
142.00 (0%) |
142.00 |
142.00 - 142.00 |
0.9302 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 143.75 and 145.65 | Weekly Target 1 | 142.23 | | Weekly Target 2 | 143.37 | | Weekly Target 3 | 144.13333333333 | | Weekly Target 4 | 145.27 | | Weekly Target 5 | 146.03 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.50 (1.05%) |
144.00 |
143.00 - 144.90 |
0.7078 times |
Tue 11 November 2025 |
143.00 (0.7%) |
143.00 |
143.00 - 143.00 |
0.0913 times |
Tue 04 November 2025 |
142.00 (0.64%) |
142.00 |
141.10 - 142.00 |
0.0913 times |
Fri 31 October 2025 |
141.10 (0.07%) |
142.00 |
141.10 - 142.00 |
0.2055 times |
Thu 23 October 2025 |
141.00 (-0.7%) |
142.00 |
141.00 - 142.00 |
0.0913 times |
Fri 17 October 2025 |
142.00 (0.35%) |
141.60 |
141.50 - 142.00 |
3.516 times |
Thu 09 October 2025 |
141.50 (-0.35%) |
142.00 |
139.75 - 142.00 |
0.5936 times |
Fri 03 October 2025 |
142.00 (0%) |
142.00 |
138.00 - 143.00 |
0.3653 times |
Fri 26 September 2025 |
142.00 (1.43%) |
140.00 |
140.00 - 142.00 |
0.6164 times |
Fri 19 September 2025 |
140.00 (0%) |
140.00 |
140.00 - 140.00 |
3.7215 times |
Fri 12 September 2025 |
140.00 (0.04%) |
139.25 |
139.25 - 140.00 |
0.5708 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 142.8 and 146.6 | Monthly Target 1 | 139.7 | | Monthly Target 2 | 142.1 | | Monthly Target 3 | 143.5 | | Monthly Target 4 | 145.9 | | Monthly Target 5 | 147.3 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
144.50 (2.41%) |
142.00 |
141.10 - 144.90 |
0.0795 times |
Fri 31 October 2025 |
141.10 (0.59%) |
142.00 |
139.75 - 142.00 |
0.3975 times |
Tue 30 September 2025 |
140.27 (1.64%) |
138.00 |
138.00 - 143.00 |
0.638 times |
Fri 29 August 2025 |
138.00 (3.37%) |
133.00 |
132.00 - 138.00 |
0.6808 times |
Thu 31 July 2025 |
133.50 (1.91%) |
133.00 |
132.00 - 133.50 |
0.96 times |
Mon 30 June 2025 |
131.00 (-1.87%) |
133.75 |
131.00 - 133.75 |
0.8214 times |
Wed 21 May 2025 |
133.50 (-0.74%) |
134.50 |
133.50 - 134.50 |
0.7766 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.106 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
5.4974 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0428 times |
Thu 30 January 2025 |
130.60 (-1.06%) |
133.00 |
129.00 - 133.00 |
0.3751 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 144.46 | | 12 day DMA | 143.03 | | 20 day DMA | 142.49 | | 35 day DMA | 141.79 | | 50 day DMA | 140.61 | | 100 day DMA | 136.88 | | 150 day DMA | 134.82 | | 200 day DMA | 129.98 | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.27 | 144.15 | 143.77 | | 12 day EMA | 143.39 | 143.19 | 142.88 | | 20 day EMA | 142.7 | 142.51 | 142.26 | | 35 day EMA | 141.43 | 141.25 | 141.04 | | 50 day EMA | 140.37 | 140.2 | 140.01 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.46 | 144.16 | 143.58 | | 12 day SMA | 143.03 | 142.74 | 142.5 | | 20 day SMA | 142.49 | 142.36 | 142.22 | | 35 day SMA | 141.79 | 141.66 | 141.52 | | 50 day SMA | 140.61 | 140.36 | 140.12 | | 100 day SMA | 136.88 | 136.77 | 136.66 | | 150 day SMA | 134.82 | 134.7 | 134.58 | | 200 day SMA | 129.98 | 129.76 | 129.55 |
|
|
