Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 166.75 and 170.25
| Daily Target 1 | 163.83 |
| Daily Target 2 | 166.17 |
| Daily Target 3 | 167.33333333333 |
| Daily Target 4 | 169.67 |
| Daily Target 5 | 170.83 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.50 (0.3%) | 165.00 | 165.00 - 168.50 | 0.9677 times | Fri 29 May 2026 | 168.00 (0.6%) | 168.00 | 168.00 - 168.00 | 0.3226 times | Wed 27 May 2026 | 167.00 (2.45%) | 163.05 | 163.05 - 167.00 | 2.5806 times | Fri 22 May 2026 | 163.00 (0.62%) | 163.00 | 163.00 - 163.00 | 0.3226 times | Thu 21 May 2026 | 162.00 (1.19%) | 162.00 | 162.00 - 162.00 | 0.3226 times | Mon 18 May 2026 | 160.10 (-1.78%) | 161.10 | 160.10 - 161.10 | 0.6452 times | Thu 14 May 2026 | 163.00 (1.18%) | 163.00 | 163.00 - 163.00 | 0.3226 times | Mon 11 May 2026 | 161.10 (-1.17%) | 161.10 | 160.00 - 161.10 | 3.2258 times | Thu 07 May 2026 | 163.00 (0%) | 163.00 | 163.00 - 163.00 | 0.3226 times | Wed 06 May 2026 | 163.00 (0%) | 162.99 | 162.99 - 163.00 | 0.9677 times | Tue 05 May 2026 | 163.00 (1.84%) | 163.00 | 163.00 - 163.00 | 0.3226 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 166.75 and 170.25
| Weekly Target 1 | 163.83 |
| Weekly Target 2 | 166.17 |
| Weekly Target 3 | 167.33333333333 |
| Weekly Target 4 | 169.67 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.50 (0.3%) | 165.00 | 165.00 - 168.50 | 0.2308 times | Fri 29 May 2026 | 168.00 (3.07%) | 163.05 | 163.05 - 168.00 | 0.6923 times | Fri 22 May 2026 | 163.00 (0%) | 161.10 | 160.10 - 163.00 | 0.3077 times | Thu 14 May 2026 | 163.00 (0%) | 161.10 | 160.00 - 163.00 | 0.8462 times | Thu 07 May 2026 | 163.00 (1.84%) | 163.00 | 162.99 - 163.00 | 0.3846 times | Thu 30 April 2026 | 160.05 (0%) | 162.00 | 160.05 - 162.00 | 0.2308 times | Fri 24 April 2026 | 160.05 (0.66%) | 159.00 | 159.00 - 160.05 | 1.3077 times | Fri 17 April 2026 | 159.00 (-3.05%) | 160.00 | 159.00 - 162.00 | 5.3077 times | Fri 10 April 2026 | 164.00 (5.81%) | 164.00 | 164.00 - 164.00 | 0.2308 times | Fri 27 March 2026 | 155.00 (0.94%) | 153.50 | 153.50 - 155.10 | 0.4615 times | Fri 20 March 2026 | 153.55 (-0.94%) | 155.00 | 153.55 - 155.00 | 1 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 166.75 and 170.25
| Monthly Target 1 | 163.83 |
| Monthly Target 2 | 166.17 |
| Monthly Target 3 | 167.33333333333 |
| Monthly Target 4 | 169.67 |
| Monthly Target 5 | 170.83 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 168.50 (0.3%) | 165.00 | 165.00 - 168.50 | 0.0105 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.1014 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3183 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.7415 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.3917 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0804 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 5.0367 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.5425 times | Fri 31 October 2025 | 141.10 (0.59%) | 142.00 | 139.75 - 142.00 | 0.6821 times | Tue 30 September 2025 | 140.27 (1.64%) | 138.00 | 138.00 - 143.00 | 1.0948 times | Fri 29 August 2025 | 138.00 (3.37%) | 133.00 | 132.00 - 138.00 | 1.1682 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 165.7 |
| 12 day DMA | 163.48 |
| 20 day DMA | 162.54 |
| 35 day DMA | 158.96 |
| 50 day DMA | 157.26 |
| 100 day DMA | 151.66 |
| 150 day DMA | 146.76 |
| 200 day DMA | 143.27 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.28 | 165.17 | 163.75 |
| 12 day EMA | 163.99 | 163.17 | 162.29 |
| 20 day EMA | 162.28 | 161.63 | 160.96 |
| 35 day EMA | 159.99 | 159.49 | 158.99 |
| 50 day EMA | 157.59 | 157.15 | 156.71 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.7 | 164.02 | 163.02 |
| 12 day SMA | 163.48 | 162.94 | 162.28 |
| 20 day SMA | 162.54 | 161.87 | 161.22 |
| 35 day SMA | 158.96 | 158.57 | 158.16 |
| 50 day SMA | 157.26 | 156.91 | 156.58 |
| 100 day SMA | 151.66 | 151.39 | 151.13 |
| 150 day SMA | 146.76 | 146.52 | 146.28 |
| 200 day SMA | 143.27 | 143.08 | 142.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.