NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 137.5 and 138.5 | Daily Target 1 | 136.67 | | Daily Target 2 | 137.33 | | Daily Target 3 | 137.66666666667 | | Daily Target 4 | 138.33 | | Daily Target 5 | 138.67 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.00 (1.47%) |
138.00 |
137.00 - 138.00 |
4.8881 times |
Thu 28 August 2025 |
136.00 (0.74%) |
136.00 |
136.00 - 136.00 |
0.5597 times |
Mon 25 August 2025 |
135.00 (-0.74%) |
136.00 |
135.00 - 136.00 |
1.6418 times |
Thu 21 August 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.1119 times |
Mon 18 August 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.0373 times |
Wed 13 August 2025 |
136.00 (1.49%) |
133.50 |
133.50 - 136.00 |
0.0746 times |
Tue 12 August 2025 |
134.00 (1.52%) |
133.50 |
133.50 - 134.00 |
0.2612 times |
Mon 11 August 2025 |
132.00 (-0.75%) |
133.25 |
132.00 - 133.25 |
0.3358 times |
Thu 07 August 2025 |
133.00 (0%) |
133.00 |
133.00 - 133.00 |
1.3433 times |
Wed 06 August 2025 |
133.00 (0%) |
133.50 |
133.00 - 133.50 |
0.7463 times |
Fri 01 August 2025 |
133.00 (-0.37%) |
133.00 |
133.00 - 133.00 |
2.4627 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 136.5 and 139.5 | Weekly Target 1 | 134 | | Weekly Target 2 | 136 | | Weekly Target 3 | 137 | | Weekly Target 4 | 139 | | Weekly Target 5 | 140 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.00 (1.47%) |
136.00 |
135.00 - 138.00 |
1.9751 times |
Thu 21 August 2025 |
136.00 (0%) |
136.00 |
136.00 - 136.00 |
0.0416 times |
Wed 13 August 2025 |
136.00 (2.26%) |
133.25 |
132.00 - 136.00 |
0.1871 times |
Thu 07 August 2025 |
133.00 (0%) |
133.50 |
133.00 - 133.50 |
0.5821 times |
Fri 01 August 2025 |
133.00 (-0.37%) |
133.50 |
133.00 - 133.50 |
0.9252 times |
Fri 25 July 2025 |
133.50 (0.75%) |
132.50 |
132.50 - 133.50 |
2.2765 times |
Fri 18 July 2025 |
132.50 (-0.04%) |
132.55 |
132.50 - 133.00 |
0.6861 times |
Fri 11 July 2025 |
132.55 (0.08%) |
132.75 |
132.30 - 133.45 |
1.1019 times |
Fri 04 July 2025 |
132.45 (-0.53%) |
133.15 |
131.00 - 133.30 |
1.0707 times |
Fri 27 June 2025 |
133.15 (-0.19%) |
133.48 |
133.00 - 133.48 |
1.1538 times |
Fri 20 June 2025 |
133.40 (-0.07%) |
133.48 |
133.40 - 133.48 |
0.0208 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 135 and 141 | Monthly Target 1 | 130 | | Monthly Target 2 | 134 | | Monthly Target 3 | 136 | | Monthly Target 4 | 140 | | Monthly Target 5 | 142 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
138.00 (3.37%) |
133.00 |
132.00 - 138.00 |
0.7275 times |
Thu 31 July 2025 |
133.50 (1.91%) |
133.00 |
132.00 - 133.50 |
1.0259 times |
Mon 30 June 2025 |
131.00 (-1.87%) |
133.75 |
131.00 - 133.75 |
0.8778 times |
Wed 21 May 2025 |
133.50 (-0.74%) |
134.50 |
133.50 - 134.50 |
0.8299 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.1133 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
5.8745 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0457 times |
Thu 30 January 2025 |
130.60 (-1.06%) |
133.00 |
129.00 - 133.00 |
0.4008 times |
Tue 03 December 2024 |
132.00 (0.76%) |
130.00 |
130.00 - 132.00 |
0.0174 times |
Tue 19 November 2024 |
131.00 (0.08%) |
131.00 |
131.00 - 131.00 |
0.0871 times |
Thu 24 October 2024 |
130.90 (-0.46%) |
131.00 |
130.00 - 131.00 |
0.1046 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 136.2 | | 12 day DMA | 134.63 | | 20 day DMA | 134.05 | | 35 day DMA | 133.4 | | 50 day DMA | 133.46 | | 100 day DMA | 132.54 | | 150 day DMA | 127.99 | | 200 day DMA | | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.27 | 135.41 | 135.11 | | 12 day EMA | 135.14 | 134.62 | 134.37 | | 20 day EMA | 134.51 | 134.14 | 133.94 | | 35 day EMA | 134.04 | 133.81 | 133.68 | | 50 day EMA | 133.76 | 133.59 | 133.49 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.2 | 135.8 | 135.4 | | 12 day SMA | 134.63 | 134.25 | 134.04 | | 20 day SMA | 134.05 | 133.79 | 133.61 | | 35 day SMA | 133.4 | 133.27 | 133.2 | | 50 day SMA | 133.46 | 133.37 | 133.34 | | 100 day SMA | 132.54 | 132.47 | 132.39 | | 150 day SMA | 127.99 | 127.77 | 127.56 | | 200 day SMA |
|
|
