NationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw Strong Daily Stock price targets for NationalHighw NHIT_IV are 132.25 and 132.75 | Daily Target 1 | 131.83 | | Daily Target 2 | 132.17 | | Daily Target 3 | 132.33333333333 | | Daily Target 4 | 132.67 | | Daily Target 5 | 132.83 |
Daily price and volume National Highw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
132.50 (-0.38%) |
132.00 |
132.00 - 132.50 |
2.1801 times |
Tue 01 July 2025 |
133.00 (1.53%) |
133.00 |
133.00 - 133.00 |
0.1422 times |
Mon 30 June 2025 |
131.00 (-1.61%) |
133.15 |
131.00 - 133.30 |
2.1801 times |
Fri 27 June 2025 |
133.15 (0.11%) |
133.15 |
133.15 - 133.15 |
0.1896 times |
Thu 26 June 2025 |
133.00 (-0.22%) |
133.30 |
133.00 - 133.30 |
0.4265 times |
Wed 25 June 2025 |
133.29 (-0.11%) |
133.25 |
133.24 - 133.44 |
2.654 times |
Tue 24 June 2025 |
133.44 (-0.03%) |
133.48 |
133.44 - 133.48 |
1.9431 times |
Mon 23 June 2025 |
133.48 (0.06%) |
133.48 |
133.48 - 133.48 |
0.0474 times |
Fri 20 June 2025 |
133.40 (-0.07%) |
133.48 |
133.40 - 133.48 |
0.0948 times |
Fri 13 June 2025 |
133.49 (0.01%) |
133.49 |
133.49 - 133.49 |
0.1422 times |
Wed 11 June 2025 |
133.48 (-0.01%) |
133.50 |
133.00 - 133.50 |
0.6161 times |
Weekly price and charts NationalHighw Strong weekly Stock price targets for NationalHighw NHIT_IV are 130.6 and 132.9 | Weekly Target 1 | 129.97 | | Weekly Target 2 | 131.23 | | Weekly Target 3 | 132.26666666667 | | Weekly Target 4 | 133.53 | | Weekly Target 5 | 134.57 |
Weekly price and volumes for National Highw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
132.50 (-0.49%) |
133.15 |
131.00 - 133.30 |
1.0771 times |
Fri 27 June 2025 |
133.15 (-0.19%) |
133.48 |
133.00 - 133.48 |
1.2585 times |
Fri 20 June 2025 |
133.40 (-0.07%) |
133.48 |
133.40 - 133.48 |
0.0227 times |
Fri 13 June 2025 |
133.49 (-0.01%) |
133.75 |
133.00 - 133.75 |
2.7664 times |
Wed 21 May 2025 |
133.50 (-0.19%) |
134.00 |
133.50 - 134.00 |
0.3855 times |
Fri 16 May 2025 |
133.75 (0%) |
133.75 |
133.75 - 133.75 |
0.0907 times |
Thu 08 May 2025 |
133.75 (-0.56%) |
134.50 |
133.75 - 134.50 |
3.8435 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.4195 times |
Thu 17 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0454 times |
Fri 11 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.0907 times |
Fri 04 April 2025 |
133.50 (0%) |
133.50 |
133.50 - 133.50 |
0.034 times |
Monthly price and charts NationalHighw Strong monthly Stock price targets for NationalHighw NHIT_IV are 131.75 and 132.75 | Monthly Target 1 | 131.5 | | Monthly Target 2 | 132 | | Monthly Target 3 | 132.5 | | Monthly Target 4 | 133 | | Monthly Target 5 | 133.5 |
Monthly price and volumes National Highw
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
132.50 (1.15%) |
133.00 |
132.00 - 133.00 |
0.1262 times |
Mon 30 June 2025 |
131.00 (-1.87%) |
133.75 |
131.00 - 133.75 |
1.0379 times |
Wed 21 May 2025 |
133.50 (-0.74%) |
134.50 |
133.50 - 134.50 |
0.9812 times |
Fri 25 April 2025 |
134.50 (0.75%) |
133.50 |
133.50 - 134.50 |
0.1339 times |
Fri 28 March 2025 |
133.50 (2.61%) |
131.50 |
131.00 - 135.00 |
6.9457 times |
Fri 28 February 2025 |
130.10 (-0.38%) |
128.85 |
128.85 - 132.10 |
0.0541 times |
Thu 30 January 2025 |
130.60 (-1.06%) |
133.00 |
129.00 - 133.00 |
0.4739 times |
Tue 03 December 2024 |
132.00 (0.76%) |
130.00 |
130.00 - 132.00 |
0.0206 times |
Tue 19 November 2024 |
131.00 (0.08%) |
131.00 |
131.00 - 131.00 |
0.103 times |
Thu 24 October 2024 |
130.90 (-0.46%) |
131.00 |
130.00 - 131.00 |
0.1236 times |
Tue 24 September 2024 |
131.50 (0.77%) |
131.50 |
131.50 - 131.50 |
0.3296 times |
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value | | 5 day DMA | 132.53 | | 12 day DMA | 133.06 | | 20 day DMA | 133.32 | | 35 day DMA | 133.46 | | 50 day DMA | 132.66 | | 100 day DMA | 129.82 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 132.61 | 132.66 | 132.49 | | 12 day EMA | 132.93 | 133.01 | 133.01 | | 20 day EMA | 133.07 | 133.13 | 133.14 | | 35 day EMA | 132.83 | 132.85 | 132.84 | | 50 day EMA | 132.56 | 132.56 | 132.54 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.53 | 132.69 | 132.78 | | 12 day SMA | 133.06 | 133.14 | 133.19 | | 20 day SMA | 133.32 | 133.39 | 133.46 | | 35 day SMA | 133.46 | 133.45 | 133.42 | | 50 day SMA | 132.66 | 132.65 | 132.61 | | 100 day SMA | 129.82 | 129.64 | 129.45 | | 150 day SMA | | 200 day SMA |
|
|
