Login or Join
HomepageNationalHighw NHIT_IV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Highw NHIT_IV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NationalHighw
Strong Daily Stock price targets for NationalHighw NHIT_IV are 171 and 171
| Daily Target 1 | 171 |
| Daily Target 2 | 171 |
| Daily Target 3 | 171 |
| Daily Target 4 | 171 |
| Daily Target 5 | 171 |
Daily price and volume National Highw
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.1695 times | Fri 28 August 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 1.3559 times | Thu 27 August 2026 | 171.00 (-1.1%) | 171.00 | 171.00 - 171.00 | 1.1864 times | Mon 24 August 2026 | 172.90 (-0.63%) | 172.90 | 172.90 - 172.90 | 0.1695 times | Fri 21 August 2026 | 174.00 (3.57%) | 168.00 | 168.00 - 174.00 | 0.5085 times | Thu 20 August 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 3.0508 times | Wed 19 August 2026 | 168.00 (0%) | 169.00 | 168.00 - 169.00 | 2.7119 times | Fri 14 August 2026 | 168.00 (0%) | 168.00 | 168.00 - 168.00 | 0.1695 times | Thu 13 August 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.1695 times | Wed 12 August 2026 | 170.00 (-0.58%) | 168.00 | 168.00 - 170.00 | 0.5085 times | Tue 11 August 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.1695 times |
Weekly price and charts NationalHighw
Strong weekly Stock price targets for NationalHighw NHIT_IV are 171 and 171
| Weekly Target 1 | 171 |
| Weekly Target 2 | 171 |
| Weekly Target 3 | 171 |
| Weekly Target 4 | 171 |
| Weekly Target 5 | 171 |
Weekly price and volumes for National Highw
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.021 times | Fri 28 August 2026 | 171.00 (-1.72%) | 172.90 | 171.00 - 172.90 | 0.3361 times | Fri 21 August 2026 | 174.00 (3.57%) | 169.00 | 168.00 - 174.00 | 0.7773 times | Fri 14 August 2026 | 168.00 (2.44%) | 171.00 | 168.00 - 171.00 | 0.1681 times | Fri 07 August 2026 | 164.00 (-4.11%) | 170.40 | 164.00 - 171.00 | 1.2605 times | Fri 31 July 2026 | 171.03 (1.8%) | 171.00 | 171.00 - 172.00 | 2.9202 times | Fri 24 July 2026 | 168.00 (-0.3%) | 169.25 | 168.00 - 169.25 | 0.063 times | Fri 17 July 2026 | 168.50 (1.51%) | 166.00 | 166.00 - 169.00 | 1.9328 times | Fri 10 July 2026 | 166.00 (-1.16%) | 167.90 | 166.00 - 169.00 | 1.4706 times | Thu 25 June 2026 | 167.95 (-0.03%) | 168.00 | 167.95 - 168.00 | 1.0504 times | Fri 19 June 2026 | 168.00 (-1.18%) | 168.00 | 168.00 - 168.00 | 0.6303 times |
Monthly price and charts NationalHighw
Strong monthly Stock price targets for NationalHighw NHIT_IV are 171 and 171
| Monthly Target 1 | 171 |
| Monthly Target 2 | 171 |
| Monthly Target 3 | 171 |
| Monthly Target 4 | 171 |
| Monthly Target 5 | 171 |
Monthly price and volumes National Highw
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 171.00 (0%) | 171.00 | 171.00 - 171.00 | 0.0041 times | Fri 28 August 2026 | 171.00 (-0.02%) | 170.40 | 164.00 - 174.00 | 0.4951 times | Fri 31 July 2026 | 171.03 (1.83%) | 169.00 | 166.00 - 172.00 | 0.9943 times | Tue 30 June 2026 | 167.95 (-0.03%) | 165.00 | 165.00 - 170.00 | 0.7038 times | Fri 29 May 2026 | 168.00 (4.97%) | 163.00 | 160.00 - 168.00 | 0.1187 times | Thu 30 April 2026 | 160.05 (-2.41%) | 164.00 | 159.00 - 164.00 | 0.3723 times | Mon 30 March 2026 | 164.00 (5.81%) | 153.00 | 153.00 - 164.00 | 0.8674 times | Thu 26 February 2026 | 155.00 (2.65%) | 150.50 | 150.50 - 155.00 | 0.4583 times | Fri 30 January 2026 | 151.00 (2.41%) | 148.00 | 148.00 - 151.50 | 0.0941 times | Wed 31 December 2025 | 147.45 (1.34%) | 146.50 | 145.00 - 151.00 | 5.892 times | Fri 28 November 2025 | 145.50 (3.12%) | 142.00 | 141.10 - 147.00 | 1.8044 times |
Indicator Analysis of NationalHighw
Please login to view indicator analysis. or View indicator analysis of NationalHighw NHIT_IV on MunafaSutra.com for free
DMA SMA EMA moving averages of National Highw NHIT_IV
DMA (daily moving average) of National Highw NHIT_IV
| DMA period | DMA value |
| 5 day DMA | 171.98 |
| 12 day DMA | 170.33 |
| 20 day DMA | 170 |
| 35 day DMA | 169.03 |
| 50 day DMA | 167.92 |
| 100 day DMA | 161.16 |
| 150 day DMA | 155.58 |
| 200 day DMA | 150.49 |
EMA (exponential moving average) of National Highw NHIT_IV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.04 | 171.06 | 171.09 |
| 12 day EMA | 170.44 | 170.34 | 170.22 |
| 20 day EMA | 169.86 | 169.74 | 169.61 |
| 35 day EMA | 168.78 | 168.65 | 168.51 |
| 50 day EMA | 167.75 | 167.62 | 167.48 |
SMA (simple moving average) of National Highw NHIT_IV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.98 | 171.38 | 170.78 |
| 12 day SMA | 170.33 | 169.74 | 169.74 |
| 20 day SMA | 170 | 169.87 | 169.62 |
| 35 day SMA | 169.03 | 168.95 | 168.86 |
| 50 day SMA | 167.92 | 167.76 | 167.54 |
| 100 day SMA | 161.16 | 160.93 | 160.7 |
| 150 day SMA | 155.58 | 155.38 | 155.17 |
| 200 day SMA | 150.49 | 150.3 | 150.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.