Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1919 and 1953.1
| Daily Target 1 | 1891.9 |
| Daily Target 2 | 1912 |
| Daily Target 3 | 1926 |
| Daily Target 4 | 1946.1 |
| Daily Target 5 | 1960.1 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1932.10 (1.49%) | 1908.00 | 1905.90 - 1940.00 | 0.779 times | Thu 27 August 2026 | 1903.80 (1.12%) | 1891.30 | 1880.60 - 1922.00 | 1.1687 times | Wed 26 August 2026 | 1882.70 (-0.39%) | 1899.00 | 1880.00 - 1909.60 | 0.6746 times | Tue 25 August 2026 | 1890.10 (1.63%) | 1865.10 | 1860.10 - 1896.00 | 0.8836 times | Mon 24 August 2026 | 1859.80 (2.42%) | 1840.00 | 1824.80 - 1876.00 | 2.3559 times | Fri 21 August 2026 | 1815.80 (0.92%) | 1809.00 | 1803.40 - 1825.00 | 0.8137 times | Thu 20 August 2026 | 1799.30 (0.76%) | 1790.00 | 1790.00 - 1812.40 | 0.7346 times | Wed 19 August 2026 | 1785.70 (-0.96%) | 1803.00 | 1781.00 - 1815.60 | 0.9941 times | Tue 18 August 2026 | 1803.00 (-1.39%) | 1823.90 | 1799.10 - 1834.90 | 0.8668 times | Mon 17 August 2026 | 1828.50 (-0.22%) | 1841.00 | 1813.00 - 1842.20 | 0.7289 times | Fri 14 August 2026 | 1832.60 (0.09%) | 1840.00 | 1815.00 - 1843.30 | 0.8289 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1878.45 and 1993.65
| Weekly Target 1 | 1783.77 |
| Weekly Target 2 | 1857.93 |
| Weekly Target 3 | 1898.9666666667 |
| Weekly Target 4 | 1973.13 |
| Weekly Target 5 | 2014.17 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.0199 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 0.72 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.2939 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.1085 times | Fri 31 July 2026 | 2029.20 (3.45%) | 1970.70 | 1965.10 - 2092.90 | 0.8373 times | Fri 24 July 2026 | 1961.50 (-3.35%) | 2020.00 | 1952.00 - 2047.50 | 0.6151 times | Fri 17 July 2026 | 2029.50 (0.11%) | 2025.00 | 1995.00 - 2045.00 | 0.5075 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6809 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.522 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.695 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.9158 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1747.55 and 1965.55
| Monthly Target 1 | 1686.03 |
| Monthly Target 2 | 1809.07 |
| Monthly Target 3 | 1904.0333333333 |
| Monthly Target 4 | 2027.07 |
| Monthly Target 5 | 2122.03 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1932.10 (-4.79%) | 1999.00 | 1781.00 - 1999.00 | 0.8846 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.579 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7501 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9703 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5052 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7132 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6901 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7296 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7888 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.3891 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7767 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1893.7 |
| 12 day DMA | 1847.03 |
| 20 day DMA | 1859.57 |
| 35 day DMA | 1930.87 |
| 50 day DMA | 1940.62 |
| 100 day DMA | 1892.49 |
| 150 day DMA | 1844.95 |
| 200 day DMA | 1858.44 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1893.64 | 1874.41 | 1859.71 |
| 12 day EMA | 1873.94 | 1863.37 | 1856.02 |
| 20 day EMA | 1881.97 | 1876.7 | 1873.85 |
| 35 day EMA | 1896.82 | 1894.74 | 1894.21 |
| 50 day EMA | 1930.25 | 1930.17 | 1931.25 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1893.7 | 1870.44 | 1849.54 |
| 12 day SMA | 1847.03 | 1838.63 | 1834.05 |
| 20 day SMA | 1859.57 | 1864.43 | 1873.25 |
| 35 day SMA | 1930.87 | 1933.59 | 1936.15 |
| 50 day SMA | 1940.62 | 1939.36 | 1938.14 |
| 100 day SMA | 1892.49 | 1890.03 | 1887.24 |
| 150 day SMA | 1844.95 | 1844.19 | 1843.92 |
| 200 day SMA | 1858.44 | 1857.83 | 1857.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.