NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1747.5 and 1785.4 | Daily Target 1 | 1720.13 | | Daily Target 2 | 1736.97 | | Daily Target 3 | 1758.0333333333 | | Daily Target 4 | 1774.87 | | Daily Target 5 | 1795.93 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.80 (-0.01%) |
1749.00 |
1741.20 - 1779.10 |
0.8818 times |
Thu 28 August 2025 |
1754.00 (-1.31%) |
1784.90 |
1748.30 - 1787.70 |
1.0303 times |
Tue 26 August 2025 |
1777.20 (-3.72%) |
1845.00 |
1772.00 - 1849.00 |
1.4823 times |
Mon 25 August 2025 |
1845.80 (1.77%) |
1822.70 |
1821.00 - 1853.00 |
0.9234 times |
Fri 22 August 2025 |
1813.70 (-1.85%) |
1847.90 |
1810.00 - 1848.90 |
0.6541 times |
Thu 21 August 2025 |
1847.90 (0.48%) |
1848.00 |
1824.00 - 1855.00 |
0.7269 times |
Wed 20 August 2025 |
1839.10 (-0.43%) |
1847.00 |
1830.00 - 1853.00 |
0.8209 times |
Tue 19 August 2025 |
1847.10 (0.71%) |
1843.00 |
1822.50 - 1854.00 |
1.1499 times |
Mon 18 August 2025 |
1834.10 (1.22%) |
1812.00 |
1803.10 - 1847.10 |
1.3682 times |
Thu 14 August 2025 |
1812.00 (-1.03%) |
1839.00 |
1801.40 - 1840.00 |
0.9622 times |
Wed 13 August 2025 |
1830.90 (1.05%) |
1820.00 |
1799.40 - 1840.00 |
1.2981 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1691.6 and 1803.4 | Weekly Target 1 | 1670.87 | | Weekly Target 2 | 1712.33 | | Weekly Target 3 | 1782.6666666667 | | Weekly Target 4 | 1824.13 | | Weekly Target 5 | 1894.47 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.80 (-3.3%) |
1822.70 |
1741.20 - 1853.00 |
0.4002 times |
Fri 22 August 2025 |
1813.70 (0.09%) |
1812.00 |
1803.10 - 1855.00 |
0.4375 times |
Thu 14 August 2025 |
1812.00 (4.31%) |
1727.00 |
1700.00 - 1840.00 |
0.5519 times |
Fri 08 August 2025 |
1737.20 (-10.71%) |
1915.50 |
1726.00 - 1924.50 |
1.3364 times |
Fri 01 August 2025 |
1945.50 (-2.31%) |
1975.00 |
1909.80 - 2013.80 |
0.5957 times |
Fri 25 July 2025 |
1991.60 (2.04%) |
1951.80 |
1910.30 - 2014.80 |
0.7373 times |
Fri 18 July 2025 |
1951.80 (-2.75%) |
2020.50 |
1930.30 - 2045.00 |
0.6761 times |
Fri 11 July 2025 |
2007.00 (-0.22%) |
2012.60 |
1956.90 - 2028.00 |
0.6286 times |
Fri 04 July 2025 |
2011.40 (-11.13%) |
2225.00 |
1973.40 - 2225.00 |
2.427 times |
Fri 27 June 2025 |
2263.20 (18.9%) |
1904.90 |
1902.10 - 2370.20 |
2.2093 times |
Fri 20 June 2025 |
1903.40 (-0.5%) |
1924.00 |
1856.70 - 1957.00 |
0.9877 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1595.05 and 1858.75 | Monthly Target 1 | 1542.13 | | Monthly Target 2 | 1647.97 | | Monthly Target 3 | 1805.8333333333 | | Monthly Target 4 | 1911.67 | | Monthly Target 5 | 2069.53 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1753.80 (-8.43%) |
1915.20 |
1700.00 - 1963.70 |
0.5285 times |
Thu 31 July 2025 |
1915.20 (-11.76%) |
2180.00 |
1909.80 - 2201.30 |
0.8192 times |
Mon 30 June 2025 |
2170.40 (24.46%) |
1745.00 |
1722.30 - 2370.20 |
1.0086 times |
Fri 30 May 2025 |
1743.90 (-0.94%) |
1770.00 |
1702.00 - 1869.90 |
0.8263 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
0.9868 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.3285 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
0.9769 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5231 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.55 times |
Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.4521 times |
Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.4012 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1788.9 | | 12 day DMA | 1813.95 | | 20 day DMA | 1815.73 | | 35 day DMA | 1883.98 | | 50 day DMA | 1925.47 | | 100 day DMA | 1851.27 | | 150 day DMA | 1726.55 | | 200 day DMA | 1617.91 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1781.23 | 1794.95 | 1815.42 | | 12 day EMA | 1806.2 | 1815.72 | 1826.94 | | 20 day EMA | 1829.11 | 1837.03 | 1845.77 | | 35 day EMA | 1865.36 | 1871.93 | 1878.87 | | 50 day EMA | 1909.16 | 1915.5 | 1922.09 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1788.9 | 1807.72 | 1824.74 | | 12 day SMA | 1813.95 | 1814.93 | 1813.53 | | 20 day SMA | 1815.73 | 1824.93 | 1836.36 | | 35 day SMA | 1883.98 | 1890.14 | 1896.16 | | 50 day SMA | 1925.47 | 1928.48 | 1931.46 | | 100 day SMA | 1851.27 | 1850.37 | 1849.7 | | 150 day SMA | 1726.55 | 1723.73 | 1720.7 | | 200 day SMA | 1617.91 | 1615.39 | 1612.6 |
|
|
