NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1918.75 and 2182.75 | Daily Target 1 | 1712.93 | | Daily Target 2 | 1860.57 | | Daily Target 3 | 1976.9333333333 | | Daily Target 4 | 2124.57 | | Daily Target 5 | 2240.93 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2008.20 (14.53%) |
1835.00 |
1829.30 - 2093.30 |
7.9555 times |
Fri 14 November 2025 |
1753.50 (-1.33%) |
1779.00 |
1745.20 - 1783.00 |
0.103 times |
Thu 13 November 2025 |
1777.10 (1.02%) |
1763.90 |
1756.90 - 1799.00 |
0.1967 times |
Wed 12 November 2025 |
1759.20 (0.02%) |
1768.00 |
1735.00 - 1787.30 |
0.3217 times |
Tue 11 November 2025 |
1758.80 (-2.95%) |
1816.00 |
1746.60 - 1816.00 |
0.2634 times |
Mon 10 November 2025 |
1812.30 (0.1%) |
1817.90 |
1794.60 - 1834.00 |
0.1233 times |
Fri 07 November 2025 |
1810.40 (-0.52%) |
1820.00 |
1777.80 - 1823.40 |
0.1137 times |
Thu 06 November 2025 |
1819.90 (-0.57%) |
1843.70 |
1809.60 - 1843.70 |
0.1901 times |
Tue 04 November 2025 |
1830.30 (2.54%) |
1792.00 |
1783.00 - 1862.90 |
0.5524 times |
Mon 03 November 2025 |
1785.00 (1.57%) |
1768.00 |
1746.40 - 1797.00 |
0.1802 times |
Fri 31 October 2025 |
1757.40 (-2.09%) |
1809.00 |
1732.00 - 1816.10 |
0.3708 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1918.75 and 2182.75 | Weekly Target 1 | 1712.93 | | Weekly Target 2 | 1860.57 | | Weekly Target 3 | 1976.9333333333 | | Weekly Target 4 | 2124.57 | | Weekly Target 5 | 2240.93 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2008.20 (14.53%) |
1835.00 |
1829.30 - 2093.30 |
4.8487 times |
Fri 14 November 2025 |
1753.50 (-3.14%) |
1817.90 |
1735.00 - 1834.00 |
0.6144 times |
Fri 07 November 2025 |
1810.40 (3.02%) |
1768.00 |
1746.40 - 1862.90 |
0.6317 times |
Fri 31 October 2025 |
1757.40 (1.3%) |
1734.80 |
1725.40 - 1816.10 |
0.4979 times |
Fri 24 October 2025 |
1734.90 (-1.17%) |
1764.10 |
1727.10 - 1786.00 |
0.2489 times |
Fri 17 October 2025 |
1755.40 (-0.82%) |
1769.80 |
1732.80 - 1787.10 |
0.419 times |
Fri 10 October 2025 |
1769.90 (0.96%) |
1759.20 |
1731.00 - 1852.00 |
1.1003 times |
Fri 03 October 2025 |
1753.00 (1.62%) |
1740.00 |
1715.00 - 1803.00 |
0.508 times |
Fri 26 September 2025 |
1725.00 (-2.7%) |
1777.90 |
1692.50 - 1778.00 |
0.3763 times |
Fri 19 September 2025 |
1772.80 (0.48%) |
1755.50 |
1752.00 - 1834.80 |
0.7548 times |
Fri 12 September 2025 |
1764.30 (-1.19%) |
1795.20 |
1726.10 - 1798.90 |
0.5094 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1871.6 and 2229.9 | Monthly Target 1 | 1587.2 | | Monthly Target 2 | 1797.7 | | Monthly Target 3 | 1945.5 | | Monthly Target 4 | 2156 | | Monthly Target 5 | 2303.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2008.20 (14.27%) |
1768.00 |
1735.00 - 2093.30 |
1.2521 times |
Fri 31 October 2025 |
1757.40 (1.14%) |
1730.00 |
1715.00 - 1852.00 |
0.5215 times |
Tue 30 September 2025 |
1737.60 (-0.92%) |
1754.00 |
1692.50 - 1844.00 |
0.4802 times |
Fri 29 August 2025 |
1753.80 (-8.43%) |
1915.20 |
1700.00 - 1963.70 |
0.483 times |
Thu 31 July 2025 |
1915.20 (-11.76%) |
2180.00 |
1909.80 - 2201.30 |
0.7487 times |
Mon 30 June 2025 |
2170.40 (24.46%) |
1745.00 |
1722.30 - 2370.20 |
0.9219 times |
Fri 30 May 2025 |
1743.90 (-0.94%) |
1770.00 |
1702.00 - 1869.90 |
0.7552 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
0.902 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.0424 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
0.893 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.4781 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1811.36 | | 12 day DMA | 1805.58 | | 20 day DMA | 1789.22 | | 35 day DMA | 1775.31 | | 50 day DMA | 1773.87 | | 100 day DMA | 1845.66 | | 150 day DMA | 1827.86 | | 200 day DMA | 1745.33 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1849.95 | 1770.84 | 1779.51 | | 12 day EMA | 1813.51 | 1778.12 | 1782.6 | | 20 day EMA | 1799.1 | 1777.1 | 1779.58 | | 35 day EMA | 1787.55 | 1774.56 | 1775.8 | | 50 day EMA | 1778.32 | 1768.94 | 1769.57 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1811.36 | 1772.18 | 1783.56 | | 12 day SMA | 1805.58 | 1788.23 | 1790.1 | | 20 day SMA | 1789.22 | 1777.05 | 1776.8 | | 35 day SMA | 1775.31 | 1767.11 | 1766.53 | | 50 day SMA | 1773.87 | 1769.89 | 1770.15 | | 100 day SMA | 1845.66 | 1845.43 | 1846.93 | | 150 day SMA | 1827.86 | 1825.68 | 1824.95 | | 200 day SMA | 1745.33 | 1741.92 | 1739.78 |
|
|
