Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 2019.45 and 2062.85
| Daily Target 1 | 1984.53 |
| Daily Target 2 | 2010.97 |
| Daily Target 3 | 2027.9333333333 |
| Daily Target 4 | 2054.37 |
| Daily Target 5 | 2071.33 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (1.5%) | 2017.00 | 2001.50 - 2044.90 | 0.4963 times | Tue 14 July 2026 | 2007.20 (-1.5%) | 2037.00 | 1995.00 - 2039.50 | 0.7626 times | Mon 13 July 2026 | 2037.80 (0.52%) | 2025.00 | 2005.20 - 2043.00 | 0.6996 times | Fri 10 July 2026 | 2027.30 (1.71%) | 2009.90 | 1991.10 - 2032.70 | 0.6517 times | Thu 09 July 2026 | 1993.20 (0.74%) | 1979.00 | 1968.00 - 2014.00 | 0.7892 times | Wed 08 July 2026 | 1978.60 (-1.19%) | 1994.00 | 1957.00 - 2026.00 | 0.9114 times | Tue 07 July 2026 | 2002.50 (0.17%) | 2019.00 | 1990.20 - 2020.00 | 0.8017 times | Mon 06 July 2026 | 1999.10 (-0.18%) | 2003.90 | 1970.80 - 2024.00 | 1.1725 times | Fri 03 July 2026 | 2002.80 (0.84%) | 1986.20 | 1986.20 - 2049.50 | 2.8791 times | Thu 02 July 2026 | 1986.20 (1.36%) | 1959.60 | 1953.50 - 1990.00 | 0.8358 times | Wed 01 July 2026 | 1959.60 (-0.61%) | 1979.70 | 1954.00 - 1995.00 | 0.8918 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 2016.2 and 2066.1
| Weekly Target 1 | 1975.87 |
| Weekly Target 2 | 2006.63 |
| Weekly Target 3 | 2025.7666666667 |
| Weekly Target 4 | 2056.53 |
| Weekly Target 5 | 2075.67 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (0.5%) | 2025.00 | 1995.00 - 2044.90 | 0.301 times | Fri 10 July 2026 | 2027.30 (1.22%) | 2003.90 | 1957.00 - 2032.70 | 0.6649 times | Fri 03 July 2026 | 2002.80 (2.35%) | 1962.90 | 1888.00 - 2049.50 | 1.4863 times | Thu 25 June 2026 | 1956.80 (4.16%) | 1881.70 | 1863.50 - 1988.00 | 0.6787 times | Fri 19 June 2026 | 1878.70 (-0.8%) | 1910.00 | 1833.60 - 1918.20 | 0.8943 times | Fri 12 June 2026 | 1893.90 (-3.82%) | 1945.00 | 1850.00 - 1982.90 | 0.9409 times | Fri 05 June 2026 | 1969.20 (3.97%) | 1912.50 | 1875.00 - 2002.30 | 0.9657 times | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8027 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.1958 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0696 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4399 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1995.45 and 2091.45
| Monthly Target 1 | 1917.47 |
| Monthly Target 2 | 1977.43 |
| Monthly Target 3 | 2013.4666666667 |
| Monthly Target 4 | 2073.43 |
| Monthly Target 5 | 2109.47 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2037.40 (3.33%) | 1979.70 | 1953.50 - 2049.50 | 0.3069 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 0.7807 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.0099 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5258 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7423 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.7182 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7594 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.821 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.5274 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.8084 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7444 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 2020.58 |
| 12 day DMA | 2000.28 |
| 20 day DMA | 1962.24 |
| 35 day DMA | 1941.08 |
| 50 day DMA | 1916.31 |
| 100 day DMA | 1832.91 |
| 150 day DMA | 1838.29 |
| 200 day DMA | 1833.25 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2020 | 2011.3 | 2013.35 |
| 12 day EMA | 1997.25 | 1989.95 | 1986.82 |
| 20 day EMA | 1975.28 | 1968.74 | 1964.69 |
| 35 day EMA | 1943.8 | 1938.29 | 1934.23 |
| 50 day EMA | 1915.24 | 1910.26 | 1906.31 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2020.58 | 2008.82 | 2007.88 |
| 12 day SMA | 2000.28 | 1989.08 | 1984.88 |
| 20 day SMA | 1962.24 | 1953.49 | 1946.75 |
| 35 day SMA | 1941.08 | 1938.3 | 1933.97 |
| 50 day SMA | 1916.31 | 1911.44 | 1906.63 |
| 100 day SMA | 1832.91 | 1830.74 | 1829.32 |
| 150 day SMA | 1838.29 | 1837.74 | 1837.1 |
| 200 day SMA | 1833.25 | 1831.92 | 1830.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.