Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1787.1 and 1845.3
| Daily Target 1 | 1775.8 |
| Daily Target 2 | 1798.4 |
| Daily Target 3 | 1834 |
| Daily Target 4 | 1856.6 |
| Daily Target 5 | 1892.2 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1821.00 (-2.6%) | 1869.60 | 1811.40 - 1869.60 | 0.9172 times | Mon 23 February 2026 | 1869.60 (2.33%) | 1850.00 | 1836.60 - 1879.90 | 1.2085 times | Fri 20 February 2026 | 1827.00 (-0.58%) | 1837.60 | 1812.00 - 1846.40 | 0.7255 times | Thu 19 February 2026 | 1837.60 (-0.35%) | 1843.80 | 1831.40 - 1858.00 | 0.8644 times | Wed 18 February 2026 | 1844.10 (0.82%) | 1834.00 | 1817.60 - 1856.40 | 0.5237 times | Tue 17 February 2026 | 1829.10 (-0.42%) | 1836.90 | 1818.10 - 1848.00 | 0.5287 times | Mon 16 February 2026 | 1836.90 (0.94%) | 1787.00 | 1772.80 - 1842.90 | 1.2339 times | Fri 13 February 2026 | 1819.80 (-2.42%) | 1856.60 | 1813.60 - 1872.00 | 0.8552 times | Thu 12 February 2026 | 1864.90 (0.02%) | 1868.00 | 1840.40 - 1900.00 | 1.3779 times | Wed 11 February 2026 | 1864.60 (3.94%) | 1790.50 | 1790.50 - 1875.00 | 1.7651 times | Tue 10 February 2026 | 1794.00 (2.77%) | 1755.00 | 1743.40 - 1826.80 | 1.5991 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1781.95 and 1850.45
| Weekly Target 1 | 1768.93 |
| Weekly Target 2 | 1794.97 |
| Weekly Target 3 | 1837.4333333333 |
| Weekly Target 4 | 1863.47 |
| Weekly Target 5 | 1905.93 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1821.00 (-0.33%) | 1850.00 | 1811.40 - 1879.90 | 0.4584 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.8359 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.3978 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.2121 times | Fri 30 January 2026 | 1767.90 (1.21%) | 1755.30 | 1705.10 - 1779.40 | 0.7776 times | Fri 23 January 2026 | 1746.70 (-8.87%) | 1902.30 | 1736.60 - 1913.50 | 1.0138 times | Fri 16 January 2026 | 1916.80 (1.04%) | 1895.00 | 1850.30 - 1950.00 | 0.7444 times | Fri 09 January 2026 | 1897.10 (-1.25%) | 1930.00 | 1882.80 - 1953.20 | 1.6917 times | Fri 02 January 2026 | 1921.10 (3.31%) | 1859.50 | 1803.00 - 1940.00 | 1.491 times | Fri 26 December 2025 | 1859.50 (-2.06%) | 1900.20 | 1855.10 - 1914.80 | 0.3772 times | Fri 19 December 2025 | 1898.60 (1.52%) | 1863.00 | 1823.70 - 1946.00 | 1.2331 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1754.65 and 1966.35
| Monthly Target 1 | 1591.4 |
| Monthly Target 2 | 1706.2 |
| Monthly Target 3 | 1803.1 |
| Monthly Target 4 | 1917.9 |
| Monthly Target 5 | 2014.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1821.00 (3%) | 1760.00 | 1688.30 - 1900.00 | 0.5214 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.6444 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.6966 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 2.9932 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.686 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.6317 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.6354 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 0.985 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.2128 times | Fri 30 May 2025 | 1743.90 (-0.94%) | 1770.00 | 1702.00 - 1869.90 | 0.9935 times | Wed 30 April 2025 | 1760.50 (4.05%) | 1693.85 | 1451.05 - 1871.60 | 1.1866 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1839.86 |
| 12 day DMA | 1829.52 |
| 20 day DMA | 1799.7 |
| 35 day DMA | 1822.49 |
| 50 day DMA | 1840.73 |
| 100 day DMA | 1840.74 |
| 150 day DMA | 1833.61 |
| 200 day DMA | 1845.98 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1836.53 | 1844.3 | 1831.65 |
| 12 day EMA | 1826.01 | 1826.92 | 1819.16 |
| 20 day EMA | 1820.59 | 1820.55 | 1815.39 |
| 35 day EMA | 1829.72 | 1830.23 | 1827.91 |
| 50 day EMA | 1844.27 | 1845.22 | 1844.23 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1839.86 | 1841.48 | 1834.94 |
| 12 day SMA | 1829.52 | 1820.71 | 1809.33 |
| 20 day SMA | 1799.7 | 1796.73 | 1789.55 |
| 35 day SMA | 1822.49 | 1824.78 | 1826.25 |
| 50 day SMA | 1840.73 | 1841.72 | 1842.02 |
| 100 day SMA | 1840.74 | 1839.91 | 1838.94 |
| 150 day SMA | 1833.61 | 1834.48 | 1835.1 |
| 200 day SMA | 1845.98 | 1845.77 | 1845.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.