NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1808.45 | Daily Target 1 | 1720.43 | | Daily Target 2 | 1749.77 | | Daily Target 3 | 1769.3333333333 | | Daily Target 4 | 1798.67 | | Daily Target 5 | 1818.23 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1779.10 (-0.59%) |
1752.20 |
1740.00 - 1788.90 |
0.5507 times |
Thu 08 May 2025 |
1789.70 (-1.76%) |
1825.00 |
1771.00 - 1847.70 |
0.8216 times |
Wed 07 May 2025 |
1821.80 (1.46%) |
1776.00 |
1765.00 - 1834.80 |
0.8219 times |
Tue 06 May 2025 |
1795.50 (0.9%) |
1785.00 |
1776.80 - 1858.00 |
3.5622 times |
Mon 05 May 2025 |
1779.40 (1.11%) |
1770.00 |
1760.90 - 1797.60 |
0.5832 times |
Fri 02 May 2025 |
1759.80 (-0.04%) |
1770.00 |
1728.10 - 1793.50 |
0.598 times |
Wed 30 April 2025 |
1760.50 (-0.86%) |
1765.80 |
1744.60 - 1800.00 |
0.7267 times |
Tue 29 April 2025 |
1775.80 (-1.25%) |
1812.00 |
1770.60 - 1815.10 |
0.6796 times |
Mon 28 April 2025 |
1798.20 (0.57%) |
1780.00 |
1779.40 - 1834.20 |
0.8607 times |
Fri 25 April 2025 |
1788.00 (-0.49%) |
1796.90 |
1750.00 - 1805.60 |
0.7954 times |
Thu 24 April 2025 |
1796.80 (-0.21%) |
1809.00 |
1784.00 - 1815.00 |
0.6104 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1759.55 and 1877.55 | Weekly Target 1 | 1674.37 | | Weekly Target 2 | 1726.73 | | Weekly Target 3 | 1792.3666666667 | | Weekly Target 4 | 1844.73 | | Weekly Target 5 | 1910.37 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1779.10 (1.1%) |
1770.00 |
1740.00 - 1858.00 |
0.4917 times |
Fri 02 May 2025 |
1759.80 (-1.58%) |
1780.00 |
1728.10 - 1834.20 |
0.2222 times |
Fri 25 April 2025 |
1788.00 (-3.58%) |
1862.60 |
1750.00 - 1871.60 |
0.3564 times |
Thu 17 April 2025 |
1854.40 (9.09%) |
1718.30 |
1708.00 - 1861.00 |
0.6514 times |
Fri 11 April 2025 |
1699.95 (1.34%) |
1480.00 |
1451.05 - 1758.00 |
0.6915 times |
Fri 04 April 2025 |
1677.45 (-0.86%) |
1693.85 |
1638.00 - 1715.00 |
0.2886 times |
Fri 28 March 2025 |
1692.05 (1.7%) |
1665.00 |
1624.40 - 1724.35 |
0.5612 times |
Fri 21 March 2025 |
1663.80 (7.89%) |
1521.00 |
1521.00 - 1719.00 |
0.6203 times |
Thu 13 March 2025 |
1542.15 (-1.54%) |
1575.10 |
1533.00 - 1628.90 |
0.6884 times |
Fri 07 March 2025 |
1566.20 (8.43%) |
1450.00 |
1450.00 - 1692.50 |
5.4282 times |
Fri 28 February 2025 |
1444.50 (3.41%) |
1396.00 |
1372.00 - 1514.70 |
1.2716 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1753.6 and 1883.5 | Monthly Target 1 | 1658.5 | | Monthly Target 2 | 1718.8 | | Monthly Target 3 | 1788.4 | | Monthly Target 4 | 1848.7 | | Monthly Target 5 | 1918.3 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1779.10 (1.06%) |
1770.00 |
1728.10 - 1858.00 |
0.2794 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
1.1233 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.7887 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
1.112 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5954 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.626 times |
Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.5146 times |
Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.4567 times |
Mon 30 September 2024 |
1251.05 (-1.41%) |
1279.00 |
1201.45 - 1392.95 |
0.8962 times |
Fri 30 August 2024 |
1268.95 (1.01%) |
1264.80 |
1171.00 - 1311.00 |
0.6077 times |
Wed 31 July 2024 |
1256.25 (4.27%) |
1214.40 |
1202.40 - 1294.50 |
0.8772 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1793.1 | | 12 day DMA | 1787.1 | | 20 day DMA | 1777.92 | | 35 day DMA | 1726.03 | | 50 day DMA | 1664.26 | | 100 day DMA | 1491.98 | | 150 day DMA | 1414.04 | | 200 day DMA | 1375.21 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1788.67 | 1793.46 | 1795.34 | | 12 day EMA | 1782.65 | 1783.29 | 1782.12 | | 20 day EMA | 1763.16 | 1761.48 | 1758.51 | | 35 day EMA | 1709.99 | 1705.92 | 1700.99 | | 50 day EMA | 1650.93 | 1645.7 | 1639.82 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1793.1 | 1789.24 | 1783.4 | | 12 day SMA | 1787.1 | 1791.79 | 1794.62 | | 20 day SMA | 1777.92 | 1771.14 | 1765.53 | | 35 day SMA | 1726.03 | 1719.26 | 1713.08 | | 50 day SMA | 1664.26 | 1656.17 | 1647.73 | | 100 day SMA | 1491.98 | 1487.07 | 1482.44 | | 150 day SMA | 1414.04 | 1410.41 | 1406.84 | | 200 day SMA | 1375.21 | 1372.53 | 1369.82 |
|
|
