Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1842.75 and 1919.25
| Daily Target 1 | 1825.67 |
| Daily Target 2 | 1859.83 |
| Daily Target 3 | 1902.1666666667 |
| Daily Target 4 | 1936.33 |
| Daily Target 5 | 1978.67 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1894.00 (-1.36%) | 1927.00 | 1868.00 - 1944.50 | 1.0614 times | Wed 27 May 2026 | 1920.20 (1.52%) | 1900.00 | 1874.40 - 1927.80 | 0.5495 times | Tue 26 May 2026 | 1891.40 (-2.51%) | 1939.10 | 1885.00 - 1946.40 | 0.8796 times | Mon 25 May 2026 | 1940.00 (4.55%) | 1930.00 | 1896.10 - 1968.00 | 3.1427 times | Fri 22 May 2026 | 1855.60 (-3.9%) | 1935.00 | 1843.70 - 1935.00 | 1.0041 times | Thu 21 May 2026 | 1930.90 (1.5%) | 1921.80 | 1892.60 - 1938.80 | 0.779 times | Wed 20 May 2026 | 1902.40 (0.97%) | 1879.00 | 1865.90 - 1918.40 | 0.7308 times | Tue 19 May 2026 | 1884.10 (0.96%) | 1874.90 | 1863.50 - 1901.80 | 0.6832 times | Mon 18 May 2026 | 1866.20 (1.36%) | 1839.00 | 1808.20 - 1874.00 | 0.5396 times | Fri 15 May 2026 | 1841.10 (1.19%) | 1827.40 | 1812.00 - 1854.00 | 0.6301 times | Thu 14 May 2026 | 1819.40 (-0.26%) | 1837.50 | 1804.20 - 1856.40 | 0.5565 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1831 and 1931
| Weekly Target 1 | 1810 |
| Weekly Target 2 | 1852 |
| Weekly Target 3 | 1910 |
| Weekly Target 4 | 1952 |
| Weekly Target 5 | 2010 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1894.00 (2.07%) | 1930.00 | 1868.00 - 1968.00 | 1.8434 times | Fri 22 May 2026 | 1855.60 (0.79%) | 1839.00 | 1808.20 - 1938.80 | 1.2228 times | Fri 15 May 2026 | 1841.10 (1.14%) | 1820.00 | 1801.70 - 1904.40 | 1.0938 times | Fri 08 May 2026 | 1820.30 (3.04%) | 1768.00 | 1741.20 - 1884.00 | 1.4724 times | Thu 30 April 2026 | 1766.60 (-0.1%) | 1770.50 | 1747.00 - 1812.00 | 0.5249 times | Fri 24 April 2026 | 1768.30 (-3.17%) | 1827.30 | 1762.00 - 1838.00 | 0.5396 times | Fri 17 April 2026 | 1826.10 (4.06%) | 1725.00 | 1703.00 - 1829.80 | 0.7144 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.7256 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.632 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.2313 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 0.8982 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1817.6 and 2044.4
| Monthly Target 1 | 1640.93 |
| Monthly Target 2 | 1767.47 |
| Monthly Target 3 | 1867.7333333333 |
| Monthly Target 4 | 1994.27 |
| Monthly Target 5 | 2094.53 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 0.9706 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.5053 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7133 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6903 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7298 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.789 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.3899 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7769 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7154 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7196 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1155 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1900.24 |
| 12 day DMA | 1880.78 |
| 20 day DMA | 1857.2 |
| 35 day DMA | 1823.38 |
| 50 day DMA | 1772.87 |
| 100 day DMA | 1796.3 |
| 150 day DMA | 1819.15 |
| 200 day DMA | 1808.83 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1901.21 | 1904.81 | 1897.11 |
| 12 day EMA | 1883.71 | 1881.84 | 1874.87 |
| 20 day EMA | 1861.73 | 1858.34 | 1851.83 |
| 35 day EMA | 1822.13 | 1817.9 | 1811.88 |
| 50 day EMA | 1783 | 1778.47 | 1772.69 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1900.24 | 1907.62 | 1904.06 |
| 12 day SMA | 1880.78 | 1876.83 | 1874.02 |
| 20 day SMA | 1857.2 | 1851.02 | 1842.86 |
| 35 day SMA | 1823.38 | 1817.84 | 1811.15 |
| 50 day SMA | 1772.87 | 1769.1 | 1765.42 |
| 100 day SMA | 1796.3 | 1795.66 | 1795.04 |
| 150 day SMA | 1819.15 | 1818.29 | 1817.14 |
| 200 day SMA | 1808.83 | 1808.51 | 1808.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.