NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1978.7 and 2015.7 | Daily Target 1 | 1967.8 | | Daily Target 2 | 1989.6 | | Daily Target 3 | 2004.8 | | Daily Target 4 | 2026.6 | | Daily Target 5 | 2041.8 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2011.40 (0.27%) |
2017.30 |
1983.00 - 2020.00 |
0.406 times |
Thu 03 July 2025 |
2005.90 (1.24%) |
1989.20 |
1989.20 - 2084.00 |
2.1008 times |
Wed 02 July 2025 |
1981.40 (-5.38%) |
2094.90 |
1973.40 - 2096.00 |
0.8503 times |
Tue 01 July 2025 |
2094.00 (-3.52%) |
2180.00 |
2076.20 - 2201.30 |
0.7281 times |
Mon 30 June 2025 |
2170.40 (-4.1%) |
2225.00 |
2112.80 - 2225.00 |
1.1495 times |
Fri 27 June 2025 |
2263.20 (9.16%) |
2079.00 |
2022.20 - 2370.20 |
1.8252 times |
Thu 26 June 2025 |
2073.30 (0.71%) |
2088.50 |
2045.40 - 2145.90 |
1.0861 times |
Wed 25 June 2025 |
2058.70 (3.5%) |
1990.00 |
1985.20 - 2098.70 |
0.6324 times |
Tue 24 June 2025 |
1989.10 (0.19%) |
1988.00 |
1949.40 - 1996.50 |
0.3534 times |
Mon 23 June 2025 |
1985.30 (4.3%) |
1904.90 |
1902.10 - 1996.70 |
0.8682 times |
Fri 20 June 2025 |
1903.40 (1.58%) |
1882.00 |
1856.70 - 1925.00 |
0.4016 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1866.6 and 2118.2 | Weekly Target 1 | 1818.33 | | Weekly Target 2 | 1914.87 | | Weekly Target 3 | 2069.9333333333 | | Weekly Target 4 | 2166.47 | | Weekly Target 5 | 2321.53 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2011.40 (-11.13%) |
2225.00 |
1973.40 - 2225.00 |
1.988 times |
Fri 27 June 2025 |
2263.20 (18.9%) |
1904.90 |
1902.10 - 2370.20 |
1.8097 times |
Fri 20 June 2025 |
1903.40 (-0.5%) |
1924.00 |
1856.70 - 1957.00 |
0.8091 times |
Fri 13 June 2025 |
1913.00 (9.27%) |
1767.00 |
1752.90 - 1931.00 |
0.9695 times |
Fri 06 June 2025 |
1750.70 (0.39%) |
1745.00 |
1722.30 - 1800.00 |
0.4247 times |
Fri 30 May 2025 |
1743.90 (1.13%) |
1740.00 |
1711.00 - 1869.90 |
1.6867 times |
Fri 23 May 2025 |
1724.40 (-2.83%) |
1771.30 |
1702.00 - 1774.30 |
0.4504 times |
Fri 16 May 2025 |
1774.60 (-0.25%) |
1829.00 |
1753.00 - 1835.30 |
0.4253 times |
Fri 09 May 2025 |
1779.10 (1.1%) |
1770.00 |
1740.00 - 1858.00 |
0.9894 times |
Fri 02 May 2025 |
1759.80 (-1.58%) |
1780.00 |
1728.10 - 1834.20 |
0.4471 times |
Fri 25 April 2025 |
1788.00 (-3.58%) |
1862.60 |
1750.00 - 1871.60 |
0.7171 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1878.45 and 2106.35 | Monthly Target 1 | 1834.13 | | Monthly Target 2 | 1922.77 | | Monthly Target 3 | 2062.0333333333 | | Monthly Target 4 | 2150.67 | | Monthly Target 5 | 2289.93 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2011.40 (-7.33%) |
2180.00 |
1973.40 - 2201.30 |
0.3739 times |
Mon 30 June 2025 |
2170.40 (24.46%) |
1745.00 |
1722.30 - 2370.20 |
1.0724 times |
Fri 30 May 2025 |
1743.90 (-0.94%) |
1770.00 |
1702.00 - 1869.90 |
0.8785 times |
Wed 30 April 2025 |
1760.50 (4.05%) |
1693.85 |
1451.05 - 1871.60 |
1.0493 times |
Fri 28 March 2025 |
1692.05 (17.14%) |
1450.00 |
1450.00 - 1724.35 |
3.539 times |
Fri 28 February 2025 |
1444.50 (4.13%) |
1355.40 |
1300.95 - 1514.70 |
1.0387 times |
Fri 31 January 2025 |
1387.15 (8.98%) |
1270.00 |
1256.55 - 1401.85 |
0.5562 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.5848 times |
Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.4807 times |
Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.4266 times |
Mon 30 September 2024 |
1251.05 (-1.41%) |
1279.00 |
1201.45 - 1392.95 |
0.8371 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 2052.62 | | 12 day DMA | 2034.16 | | 20 day DMA | 1966.46 | | 35 day DMA | 1870.95 | | 50 day DMA | 1844.63 | | 100 day DMA | 1712.28 | | 150 day DMA | 1576.47 | | 200 day DMA | 1495.44 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2035.54 | 2047.61 | 2068.46 | | 12 day EMA | 2019.57 | 2021.06 | 2023.82 | | 20 day EMA | 1977.19 | 1973.59 | 1970.19 | | 35 day EMA | 1923.79 | 1918.63 | 1913.49 | | 50 day EMA | 1862.87 | 1856.81 | 1850.73 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2052.62 | 2102.98 | 2116.46 | | 12 day SMA | 2034.16 | 2025.2 | 2016.63 | | 20 day SMA | 1966.46 | 1953.42 | 1940.3 | | 35 day SMA | 1870.95 | 1864.18 | 1858.03 | | 50 day SMA | 1844.63 | 1840.34 | 1836.24 | | 100 day SMA | 1712.28 | 1705.73 | 1699.13 | | 150 day SMA | 1576.47 | 1571.49 | 1566.49 | | 200 day SMA | 1495.44 | 1492.23 | 1488.84 |
|
|
