NarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINarayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1243.83 and 1285.28 | Daily Target 1 | 1235.4 | | Daily Target 2 | 1252.25 | | Daily Target 3 | 1276.85 | | Daily Target 4 | 1293.7 | | Daily Target 5 | 1318.3 |
Daily price and volume Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1269.10 (-1.81%) |
1297.35 |
1260.00 - 1301.45 |
1.7175 times |
Mon 27 January 2025 |
1292.50 (-0.98%) |
1306.00 |
1260.50 - 1308.00 |
1.1887 times |
Fri 24 January 2025 |
1305.35 (-1.64%) |
1330.95 |
1296.25 - 1330.95 |
1.2276 times |
Thu 23 January 2025 |
1327.15 (0.11%) |
1325.05 |
1305.05 - 1338.15 |
0.7921 times |
Wed 22 January 2025 |
1325.70 (0.49%) |
1324.95 |
1293.55 - 1334.15 |
0.9114 times |
Tue 21 January 2025 |
1319.30 (-0.77%) |
1330.55 |
1305.65 - 1338.80 |
0.908 times |
Mon 20 January 2025 |
1329.55 (2.3%) |
1309.90 |
1292.65 - 1345.00 |
1.0113 times |
Fri 17 January 2025 |
1299.65 (-0.8%) |
1310.15 |
1289.45 - 1310.15 |
0.7604 times |
Thu 16 January 2025 |
1310.15 (1.72%) |
1290.00 |
1285.00 - 1324.00 |
0.8279 times |
Wed 15 January 2025 |
1288.00 (-0.31%) |
1305.00 |
1275.00 - 1305.55 |
0.655 times |
Tue 14 January 2025 |
1292.05 (1.62%) |
1275.00 |
1263.85 - 1301.30 |
0.9989 times |
Weekly price and charts NarayanaHrudayalaya Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1240.55 and 1288.55 | Weekly Target 1 | 1231.03 | | Weekly Target 2 | 1250.07 | | Weekly Target 3 | 1279.0333333333 | | Weekly Target 4 | 1298.07 | | Weekly Target 5 | 1327.03 |
Weekly price and volumes for Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1269.10 (-2.78%) |
1306.00 |
1260.00 - 1308.00 |
0.3985 times |
Fri 24 January 2025 |
1305.35 (0.44%) |
1309.90 |
1292.65 - 1345.00 |
0.665 times |
Fri 17 January 2025 |
1299.65 (-0.95%) |
1297.05 |
1256.55 - 1324.00 |
0.6877 times |
Fri 10 January 2025 |
1312.15 (0.13%) |
1315.00 |
1301.40 - 1398.00 |
2.1185 times |
Fri 03 January 2025 |
1310.40 (0.99%) |
1307.00 |
1263.00 - 1320.45 |
0.642 times |
Fri 27 December 2024 |
1297.50 (0.73%) |
1300.00 |
1268.85 - 1319.80 |
0.7144 times |
Fri 20 December 2024 |
1288.10 (0.04%) |
1295.55 |
1262.20 - 1313.05 |
0.945 times |
Fri 13 December 2024 |
1287.60 (-3.9%) |
1344.00 |
1271.00 - 1347.15 |
1.1279 times |
Fri 06 December 2024 |
1339.80 (5.77%) |
1270.00 |
1248.00 - 1344.95 |
1.9208 times |
Fri 29 November 2024 |
1266.70 (-0.43%) |
1295.00 |
1238.10 - 1295.00 |
0.7802 times |
Fri 22 November 2024 |
1272.20 (-0.33%) |
1276.45 |
1247.25 - 1298.00 |
0.7916 times |
Monthly price and charts NarayanaHrudayalaya Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1192.1 and 1333.55 | Monthly Target 1 | 1166.43 | | Monthly Target 2 | 1217.77 | | Monthly Target 3 | 1307.8833333333 | | Monthly Target 4 | 1359.22 | | Monthly Target 5 | 1449.33 |
Monthly price and volumes Narayana Hrudayalaya
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
1269.10 (-0.29%) |
1270.00 |
1256.55 - 1398.00 |
0.8026 times |
Tue 31 December 2024 |
1272.80 (0.48%) |
1270.00 |
1248.00 - 1347.15 |
0.9483 times |
Fri 29 November 2024 |
1266.70 (-0.48%) |
1260.00 |
1185.00 - 1319.70 |
0.7796 times |
Thu 31 October 2024 |
1272.80 (1.74%) |
1251.05 |
1189.30 - 1297.50 |
0.6917 times |
Mon 30 September 2024 |
1251.05 (-1.41%) |
1279.00 |
1201.45 - 1392.95 |
1.3576 times |
Fri 30 August 2024 |
1268.95 (1.01%) |
1264.80 |
1171.00 - 1311.00 |
0.9206 times |
Wed 31 July 2024 |
1256.25 (4.27%) |
1214.40 |
1202.40 - 1294.50 |
1.3287 times |
Fri 28 June 2024 |
1204.75 (1.3%) |
1220.00 |
1080.00 - 1319.80 |
1.4498 times |
Fri 31 May 2024 |
1189.25 (-7.6%) |
1290.00 |
1121.00 - 1311.00 |
0.9113 times |
Tue 30 April 2024 |
1287.10 (0.26%) |
1292.50 |
1211.35 - 1375.00 |
0.8099 times |
Thu 28 March 2024 |
1283.80 (-4.33%) |
1339.05 |
1175.00 - 1340.20 |
1.13 times |
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value | | 5 day DMA | 1303.96 | | 12 day DMA | 1302.49 | | 20 day DMA | 1311.19 | | 35 day DMA | 1302.56 | | 50 day DMA | 1295.28 | | 100 day DMA | 1278.71 | | 150 day DMA | 1264.85 | | 200 day DMA | 1260.26 | EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1294.99 | 1307.93 | 1315.64 | | 12 day EMA | 1303.79 | 1310.1 | 1313.3 | | 20 day EMA | 1304.54 | 1308.27 | 1309.93 | | 35 day EMA | 1301.02 | 1302.9 | 1303.51 | | 50 day EMA | 1294.72 | 1295.77 | 1295.9 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1303.96 | 1314 | 1321.41 | | 12 day SMA | 1302.49 | 1306.08 | 1309.23 | | 20 day SMA | 1311.19 | 1311.37 | 1310.44 | | 35 day SMA | 1302.56 | 1304.21 | 1305.56 | | 50 day SMA | 1295.28 | 1295.43 | 1294.76 | | 100 day SMA | 1278.71 | 1278.87 | 1278.69 | | 150 day SMA | 1264.85 | 1264.3 | 1263.69 | | 200 day SMA | 1260.26 | 1260.51 | 1260.67 |
|
|
