Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1679.95 and 1708.45
| Daily Target 1 | 1657.8 |
| Daily Target 2 | 1673.6 |
| Daily Target 3 | 1686.3 |
| Daily Target 4 | 1702.1 |
| Daily Target 5 | 1714.8 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1689.40 (0.12%) | 1688.00 | 1670.50 - 1699.00 | 0.7296 times | Tue 13 October 2026 | 1687.30 (-0.29%) | 1699.90 | 1663.50 - 1708.30 | 0.9177 times | Mon 12 October 2026 | 1692.20 (-1.59%) | 1724.40 | 1682.00 - 1731.80 | 0.7515 times | Fri 09 October 2026 | 1719.50 (1.43%) | 1693.00 | 1693.00 - 1746.30 | 0.8866 times | Thu 08 October 2026 | 1695.30 (-1.62%) | 1726.00 | 1680.20 - 1729.20 | 1.0341 times | Wed 07 October 2026 | 1723.20 (-0.03%) | 1729.00 | 1710.20 - 1735.50 | 0.5763 times | Tue 06 October 2026 | 1723.80 (0.08%) | 1730.20 | 1716.20 - 1739.60 | 1.0435 times | Mon 05 October 2026 | 1722.40 (-1.09%) | 1744.90 | 1709.60 - 1749.60 | 0.5435 times | Thu 01 October 2026 | 1741.40 (-2.79%) | 1774.90 | 1714.10 - 1774.90 | 1.5173 times | Wed 30 September 2026 | 1791.40 (0.08%) | 1776.00 | 1730.10 - 1813.70 | 1.9998 times | Tue 29 September 2026 | 1789.90 (-1.66%) | 1820.10 | 1761.00 - 1863.00 | 5.6673 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1642.3 and 1710.6
| Weekly Target 1 | 1626.6 |
| Weekly Target 2 | 1658 |
| Weekly Target 3 | 1694.9 |
| Weekly Target 4 | 1726.3 |
| Weekly Target 5 | 1763.2 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1689.40 (-1.75%) | 1724.40 | 1663.50 - 1731.80 | 0.3698 times | Fri 09 October 2026 | 1719.50 (-1.26%) | 1744.90 | 1680.20 - 1749.60 | 0.6297 times | Thu 01 October 2026 | 1741.40 (-6.45%) | 1861.20 | 1714.10 - 1863.00 | 1.5449 times | Fri 25 September 2026 | 1861.40 (-3.48%) | 1918.90 | 1849.60 - 1932.90 | 0.3857 times | Fri 18 September 2026 | 1928.50 (3.17%) | 1899.00 | 1811.00 - 1940.00 | 0.9496 times | Fri 11 September 2026 | 1869.20 (0.58%) | 1867.80 | 1864.60 - 1924.00 | 0.8666 times | Fri 04 September 2026 | 1858.50 (-3.81%) | 1932.10 | 1850.50 - 1949.60 | 1.0134 times | Fri 28 August 2026 | 1932.10 (6.4%) | 1840.00 | 1824.80 - 1940.00 | 1.4255 times | Fri 21 August 2026 | 1815.80 (-0.92%) | 1841.00 | 1781.00 - 1842.20 | 1.0063 times | Fri 14 August 2026 | 1832.60 (-2.78%) | 1893.80 | 1815.00 - 1898.90 | 1.8084 times | Fri 07 August 2026 | 1885.10 (-7.1%) | 1999.00 | 1865.70 - 1999.00 | 2.947 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1620.75 and 1732.15
| Monthly Target 1 | 1597.87 |
| Monthly Target 2 | 1643.63 |
| Monthly Target 3 | 1709.2666666667 |
| Monthly Target 4 | 1755.03 |
| Monthly Target 5 | 1820.67 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1689.40 (-5.69%) | 1774.90 | 1663.50 - 1774.90 | 0.2324 times | Wed 30 September 2026 | 1791.40 (-6.07%) | 1919.80 | 1730.10 - 1949.60 | 0.812 times | Mon 31 August 2026 | 1907.20 (-6.01%) | 1999.00 | 1781.00 - 1999.00 | 1.3955 times | Fri 31 July 2026 | 2029.20 (2.92%) | 1979.70 | 1952.00 - 2092.90 | 0.8866 times | Tue 30 June 2026 | 1971.70 (4.1%) | 1912.50 | 1833.60 - 2002.30 | 1.1485 times | Fri 29 May 2026 | 1894.00 (7.21%) | 1768.00 | 1741.20 - 1968.00 | 1.4857 times | Thu 30 April 2026 | 1766.60 (10.05%) | 1648.60 | 1589.00 - 1838.00 | 0.7735 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 1.092 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 1.0566 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 1.1172 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 1.2077 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1696.74 |
| 12 day DMA | 1732.99 |
| 20 day DMA | 1794.16 |
| 35 day DMA | 1839.28 |
| 50 day DMA | 1840.76 |
| 100 day DMA | 1899.98 |
| 150 day DMA | 1852.3 |
| 200 day DMA | 1847.14 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1699.98 | 1705.27 | 1714.25 |
| 12 day EMA | 1736.84 | 1745.46 | 1756.03 |
| 20 day EMA | 1771.56 | 1780.2 | 1789.98 |
| 35 day EMA | 1809.2 | 1816.25 | 1823.84 |
| 50 day EMA | 1842.24 | 1848.48 | 1855.06 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1696.74 | 1703.5 | 1710.8 |
| 12 day SMA | 1732.99 | 1747.33 | 1763.19 |
| 20 day SMA | 1794.16 | 1804.44 | 1813.53 |
| 35 day SMA | 1839.28 | 1844.15 | 1847.82 |
| 50 day SMA | 1840.76 | 1845.36 | 1852.2 |
| 100 day SMA | 1899.98 | 1902.39 | 1904.54 |
| 150 day SMA | 1852.3 | 1852.82 | 1853.2 |
| 200 day SMA | 1847.14 | 1848.17 | 1849.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.