Login or Join
HomepageNarayanaHrudayalaya NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Narayana Hrudayalaya NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NarayanaHrudayalaya
Strong Daily Stock price targets for NarayanaHrudayalaya NH are 1785.75 and 1830.55
| Daily Target 1 | 1751.93 |
| Daily Target 2 | 1774.77 |
| Daily Target 3 | 1796.7333333333 |
| Daily Target 4 | 1819.57 |
| Daily Target 5 | 1841.53 |
Daily price and volume Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1797.60 (1.66%) | 1779.90 | 1773.90 - 1818.70 | 0.9703 times | Mon 13 April 2026 | 1768.30 (0.76%) | 1725.00 | 1703.00 - 1782.00 | 0.7633 times | Fri 10 April 2026 | 1754.90 (1.54%) | 1728.20 | 1727.80 - 1765.50 | 0.615 times | Thu 09 April 2026 | 1728.20 (0.59%) | 1726.00 | 1711.20 - 1749.80 | 0.8837 times | Wed 08 April 2026 | 1718.10 (1.06%) | 1760.00 | 1710.00 - 1768.80 | 1.1853 times | Tue 07 April 2026 | 1700.00 (0.84%) | 1678.00 | 1655.10 - 1710.00 | 0.6372 times | Mon 06 April 2026 | 1685.90 (3.75%) | 1625.00 | 1609.00 - 1693.80 | 1.097 times | Thu 02 April 2026 | 1625.00 (-0.62%) | 1629.00 | 1589.00 - 1634.00 | 1.0749 times | Wed 01 April 2026 | 1635.20 (1.86%) | 1648.60 | 1603.70 - 1652.00 | 1.5318 times | Mon 30 March 2026 | 1605.30 (-1.85%) | 1605.00 | 1599.60 - 1636.40 | 1.2416 times | Fri 27 March 2026 | 1635.50 (-3.88%) | 1693.00 | 1615.10 - 1698.60 | 4.1822 times |
Weekly price and charts NarayanaHrudayalaya
Strong weekly Stock price targets for NarayanaHrudayalaya NH are 1750.3 and 1866
| Weekly Target 1 | 1657.4 |
| Weekly Target 2 | 1727.5 |
| Weekly Target 3 | 1773.1 |
| Weekly Target 4 | 1843.2 |
| Weekly Target 5 | 1888.8 |
Weekly price and volumes for Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1797.60 (2.43%) | 1725.00 | 1703.00 - 1818.70 | 0.3342 times | Fri 10 April 2026 | 1754.90 (7.99%) | 1625.00 | 1609.00 - 1768.80 | 0.8516 times | Thu 02 April 2026 | 1625.00 (-0.64%) | 1605.00 | 1589.00 - 1652.00 | 0.7418 times | Fri 27 March 2026 | 1635.50 (-1.01%) | 1644.00 | 1600.30 - 1721.80 | 1.4452 times | Fri 20 March 2026 | 1652.20 (-0.99%) | 1660.00 | 1613.00 - 1708.00 | 1.0542 times | Fri 13 March 2026 | 1668.80 (-4.93%) | 1737.90 | 1660.00 - 1779.80 | 1.3698 times | Fri 06 March 2026 | 1755.30 (-4.13%) | 1789.80 | 1720.10 - 1823.90 | 0.7504 times | Fri 27 February 2026 | 1830.90 (0.21%) | 1850.00 | 1805.00 - 1879.90 | 1.1521 times | Fri 20 February 2026 | 1827.00 (0.4%) | 1787.00 | 1772.80 - 1858.00 | 0.8611 times | Fri 13 February 2026 | 1819.80 (6.09%) | 1725.00 | 1714.90 - 1900.00 | 1.4398 times | Fri 06 February 2026 | 1715.30 (-2.98%) | 1760.00 | 1688.30 - 1821.20 | 1.2486 times |
Monthly price and charts NarayanaHrudayalaya
Strong monthly Stock price targets for NarayanaHrudayalaya NH are 1693.3 and 1923
| Monthly Target 1 | 1505.4 |
| Monthly Target 2 | 1651.5 |
| Monthly Target 3 | 1735.1 |
| Monthly Target 4 | 1881.2 |
| Monthly Target 5 | 1964.8 |
Monthly price and volumes Narayana Hrudayalaya
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1797.60 (11.98%) | 1648.60 | 1589.00 - 1818.70 | 0.2507 times | Mon 30 March 2026 | 1605.30 (-12.32%) | 1789.80 | 1599.60 - 1823.90 | 0.7215 times | Fri 27 February 2026 | 1830.90 (3.56%) | 1760.00 | 1688.30 - 1900.00 | 0.6981 times | Fri 30 January 2026 | 1767.90 (-6.56%) | 1880.00 | 1705.10 - 1953.20 | 0.7381 times | Wed 31 December 2025 | 1892.00 (-2.75%) | 1965.70 | 1803.00 - 1975.00 | 0.7979 times | Fri 28 November 2025 | 1945.50 (10.7%) | 1768.00 | 1735.00 - 2093.30 | 3.4285 times | Fri 31 October 2025 | 1757.40 (1.14%) | 1730.00 | 1715.00 - 1852.00 | 0.7857 times | Tue 30 September 2025 | 1737.60 (-0.92%) | 1754.00 | 1692.50 - 1844.00 | 0.7235 times | Fri 29 August 2025 | 1753.80 (-8.43%) | 1915.20 | 1700.00 - 1963.70 | 0.7278 times | Thu 31 July 2025 | 1915.20 (-11.76%) | 2180.00 | 1909.80 - 2201.30 | 1.1282 times | Mon 30 June 2025 | 2170.40 (24.46%) | 1745.00 | 1722.30 - 2370.20 | 1.3891 times |
Indicator Analysis of NarayanaHrudayalaya
Please login to view indicator analysis. or View indicator analysis of NarayanaHrudayalaya NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Narayana Hrudayalaya NH
DMA (daily moving average) of Narayana Hrudayalaya NH
| DMA period | DMA value |
| 5 day DMA | 1753.42 |
| 12 day DMA | 1696.3 |
| 20 day DMA | 1679.61 |
| 35 day DMA | 1728.51 |
| 50 day DMA | 1747.89 |
| 100 day DMA | 1820.37 |
| 150 day DMA | 1804.87 |
| 200 day DMA | 1833.01 |
EMA (exponential moving average) of Narayana Hrudayalaya NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1755.54 | 1734.52 | 1717.64 |
| 12 day EMA | 1719.55 | 1705.37 | 1693.93 |
| 20 day EMA | 1712.22 | 1703.24 | 1696.39 |
| 35 day EMA | 1722.34 | 1717.91 | 1714.94 |
| 50 day EMA | 1748.93 | 1746.94 | 1746.07 |
SMA (simple moving average) of Narayana Hrudayalaya NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1753.42 | 1733.9 | 1717.42 |
| 12 day SMA | 1696.3 | 1684.46 | 1672.48 |
| 20 day SMA | 1679.61 | 1675 | 1673.4 |
| 35 day SMA | 1728.51 | 1729.84 | 1731.57 |
| 50 day SMA | 1747.89 | 1746.78 | 1746.65 |
| 100 day SMA | 1820.37 | 1822.47 | 1822.32 |
| 150 day SMA | 1804.87 | 1804.95 | 1804.93 |
| 200 day SMA | 1833.01 | 1833.95 | 1834.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.